["2026-09-16T13:30:00.016412+00:00", "quote", 8.52, 8.55]
["2026-09-16T13:30:00.038740+00:00", "trade", 8.55, 144.0]
["2026-09-16T13:30:00.038742+00:00", "trade", 8.55, 144.0]
["2026-09-16T13:30:00.038743+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:30:00.461028+00:00", "trade", 8.55, 800.0]
["2026-09-16T13:30:00.496145+00:00", "trade", 8.55, 11.0]
["2026-09-16T13:30:00.496153+00:00", "trade", 8.55, 1132.0]
["2026-09-16T13:30:00.557745+00:00", "trade", 8.56, 39972.0]
["2026-09-16T13:30:00.557784+00:00", "trade", 8.56, 39972.0]
["2026-09-16T13:30:00.557880+00:00", "trade", 8.57, 900.0]
["2026-09-16T13:30:00.557892+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:00.558056+00:00", "quote", 8.52, 8.58]
["2026-09-16T13:30:00.558218+00:00", "quote", 8.52, 8.57]
["2026-09-16T13:30:00.558243+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:00.558254+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:00.558261+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:00.558277+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:00.558447+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:00.558447+00:00", "trade", 8.57, 10.0]
["2026-09-16T13:30:00.558488+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:00.558523+00:00", "trade", 8.58, 1000.0]
["2026-09-16T13:30:00.558523+00:00", "trade", 8.58, 10.0]
["2026-09-16T13:30:00.558525+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.565977+00:00", "trade", 8.59, 928.0]
["2026-09-16T13:30:00.565980+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.566178+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:30:00.566178+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:30:00.566178+00:00", "trade", 8.59, 25.0]
["2026-09-16T13:30:00.566179+00:00", "trade", 8.59, 40.0]
["2026-09-16T13:30:00.566185+00:00", "trade", 8.59, 400.0]
["2026-09-16T13:30:00.566235+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:00.566313+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:00.566315+00:00", "trade", 8.59, 572.0]
["2026-09-16T13:30:00.566316+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:00.566903+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:00.566978+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:00.567455+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:00.567457+00:00", "trade", 8.6, 578.0]
["2026-09-16T13:30:00.567462+00:00", "trade", 8.6, 22.0]
["2026-09-16T13:30:00.567464+00:00", "trade", 8.6, 25.0]
["2026-09-16T13:30:00.567465+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:00.567469+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:00.567481+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:00.567489+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:30:00.567497+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:30:00.567506+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:00.567536+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:30:00.567551+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:30:00.567552+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:30:00.567553+00:00", "trade", 8.6, 7.0]
["2026-09-16T13:30:00.568555+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:30:00.568759+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:30:00.568760+00:00", "trade", 8.61, 99.0]
["2026-09-16T13:30:00.592019+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:30:00.617805+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:30:00.617815+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:30:00.618265+00:00", "quote", 8.59, 8.63]
["2026-09-16T13:30:00.618278+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:30:00.618313+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:30:00.618320+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:00.618339+00:00", "trade", 8.6, 13.0]
["2026-09-16T13:30:00.618601+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:00.637572+00:00", "trade", 8.595, 200.0]
["2026-09-16T13:30:00.637923+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:00.666908+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.693058+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:00.705179+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.706299+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.745038+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.745058+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.745183+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.785771+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:30:00.786154+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.786261+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.816536+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.818395+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.828339+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.829129+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:00.839834+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:00.840779+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.864146+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.871715+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.872103+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.898833+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.910150+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.912297+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.916267+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.918816+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:00.946883+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.947048+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:00.961455+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:00.974007+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:00.985500+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:00.987343+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.010139+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:01.025535+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:01.026998+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.059239+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:01.059712+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.090418+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:01.098687+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.102190+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:01.123947+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.124184+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.124459+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.124675+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.124754+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:01.124754+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.124769+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:01.124786+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:30:01.124794+00:00", "trade", 8.61, 300.0]
["2026-09-16T13:30:01.124941+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.124972+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.125019+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125121+00:00", "trade", 8.61, 200.0]
["2026-09-16T13:30:01.125136+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:01.125136+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.125218+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125276+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125360+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125377+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125411+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125647+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.125815+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.135532+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:30:01.135533+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.135909+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:30:01.136422+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.158057+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.158156+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.158655+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.159787+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:01.165444+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:30:01.166473+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:30:01.167637+00:00", "trade", 8.62, 62.0]
["2026-09-16T13:30:01.168021+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:30:01.191524+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:30:01.191714+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.191811+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:30:01.192075+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.192108+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.192181+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:30:01.199806+00:00", "trade", 8.62, 86.0]
["2026-09-16T13:30:01.199872+00:00", "trade", 8.62, 14.0]
["2026-09-16T13:30:01.202760+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.203269+00:00", "quote", 8.61, 8.62]
["2026-09-16T13:30:01.203408+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.203779+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.203795+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.203804+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.204706+00:00", "trade", 8.61, 36.0]
["2026-09-16T13:30:01.220194+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.224316+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.225093+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.238391+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.238861+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.239385+00:00", "trade", 8.62, 20.0]
["2026-09-16T13:30:01.239465+00:00", "trade", 8.62, 16.0]
["2026-09-16T13:30:01.248388+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.250701+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.252515+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.253157+00:00", "trade", 8.62, 36.0]
["2026-09-16T13:30:01.254609+00:00", "trade", 8.62, 56.0]
["2026-09-16T13:30:01.254683+00:00", "trade", 8.62, 44.0]
["2026-09-16T13:30:01.500430+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:30:01.500448+00:00", "trade", 8.61, 5.0]
["2026-09-16T13:30:01.500479+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:01.500494+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.500620+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.500806+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.500900+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.500999+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.501225+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.501943+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.505149+00:00", "trade", 8.6, 90.0]
["2026-09-16T13:30:01.505153+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:01.531019+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:01.549211+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:01.549719+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:01.565007+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:01.565072+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:01.605860+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:01.681284+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:01.764614+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:01.764627+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:01.764702+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:01.764829+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:01.764982+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:30:02.058417+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:30:02.090927+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:30:02.091015+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:30:02.091082+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:30:02.091137+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:30:02.091556+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:30:02.092045+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:30:02.124953+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:30:02.125011+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.125011+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:30:02.125068+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:30:02.125264+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.125279+00:00", "trade", 8.61, 56.0]
["2026-09-16T13:30:02.125279+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:02.125355+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.125412+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.125412+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:02.125443+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:02.125470+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.125543+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.125547+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.125734+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.129766+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.155644+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.155740+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:02.155787+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.155851+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.156027+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.170661+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:02.170663+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.170906+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.170907+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171188+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.171245+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.171246+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171275+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.171377+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:30:02.171379+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171418+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171432+00:00", "trade", 8.61, 98.0]
["2026-09-16T13:30:02.171452+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171457+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171540+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171640+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.171883+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.171884+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171911+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.171935+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.171944+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.171951+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.172019+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.224338+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.224351+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:02.224399+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:30:02.224455+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.224522+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.224595+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.224595+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.224725+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.224762+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.224806+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.224884+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.224955+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.225018+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.225087+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.225161+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.225335+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.225336+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:02.225399+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.225401+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.225401+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.225705+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.225766+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.225768+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.225790+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.225999+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:02.226000+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.226037+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.233108+00:00", "trade", 8.61, 36.0]
["2026-09-16T13:30:02.234942+00:00", "trade", 8.61, 100.0]
["2026-09-16T13:30:02.235231+00:00", "trade", 8.61, 64.0]
["2026-09-16T13:30:02.235294+00:00", "trade", 8.61, 36.0]
["2026-09-16T13:30:02.235657+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.235677+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.247405+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:30:02.247407+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:02.247419+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:02.247420+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.247469+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.267357+00:00", "trade", 8.56, 60.0]
["2026-09-16T13:30:02.278115+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:02.278115+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.278117+00:00", "trade", 8.59, 36.0]
["2026-09-16T13:30:02.278148+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.278426+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.278459+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.278462+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.278539+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.278561+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.278643+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.278701+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:02.278702+00:00", "trade", 8.59, 16.0]
["2026-09-16T13:30:02.278702+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.279379+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:02.280007+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.282692+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.282840+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:02.326274+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:30:02.326337+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:30:02.332441+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:30:02.561776+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.561840+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.630317+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.649763+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:02.727682+00:00", "trade", 8.6022, 4.0]
["2026-09-16T13:30:02.746298+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:03.040698+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.040704+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.040759+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.040759+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.040774+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.040835+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.040835+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.040942+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.040964+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.040995+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.040996+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.041012+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.041015+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.041037+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.041111+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.041156+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.041211+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.041242+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.041262+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.041262+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.041335+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.045412+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.045697+00:00", "trade", 8.6, 36.0]
["2026-09-16T13:30:03.045711+00:00", "trade", 8.6, 400.0]
["2026-09-16T13:30:03.045718+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:03.045719+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:03.045742+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.045978+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.046043+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.046043+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.046049+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.046051+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.046110+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.046112+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:03.046113+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.046117+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:03.046121+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.046181+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.046322+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.046638+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:03.084633+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.140832+00:00", "trade", 8.6, 36.0]
["2026-09-16T13:30:03.141164+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.141221+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:03.141409+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.141410+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.141536+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.141690+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.141810+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.141883+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:03.142117+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.142118+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.142223+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.142424+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.142517+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:03.142669+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.142669+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.142776+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.142960+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.143072+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:03.143203+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.143205+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.143307+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.143498+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.143603+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:03.143789+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.143794+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.143843+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.144030+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.144321+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.144322+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.144652+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.157882+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.157883+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.158003+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.162021+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.162365+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.162425+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.162425+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.162534+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.165241+00:00", "trade", 8.61, 10.0]
["2026-09-16T13:30:03.166514+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.194578+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.194717+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.229783+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.229903+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.264742+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.265110+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.311735+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.312117+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.369325+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.369702+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.381629+00:00", "trade", 8.6, 2.0]
["2026-09-16T13:30:03.402530+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.402917+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.452832+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:30:03.453219+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.453528+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:30:03.453589+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.453642+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.453642+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.453709+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.458918+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:30:03.463988+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.464317+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.464671+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.464844+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:03.465088+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:03.465089+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.465186+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.497391+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.497661+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.629503+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:03.642399+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:03.975734+00:00", "trade", 8.6, 60.0]
["2026-09-16T13:30:03.979163+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:03.979258+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:03.979710+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:04.000909+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:04.000999+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:04.001223+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:04.001248+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:04.001248+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:04.001289+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:04.001331+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.010779+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.040540+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.040834+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.061424+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:04.061598+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:04.061654+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:04.061656+00:00", "quote", 8.6, 8.6]
["2026-09-16T13:30:04.061656+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.061674+00:00", "trade", 8.6, 400.0]
["2026-09-16T13:30:04.061688+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:04.061693+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:04.061702+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:04.061730+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.061789+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.066363+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.081243+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:04.081439+00:00", "quote", 8.6, 8.61]
["2026-09-16T13:30:04.082192+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:04.089868+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:30:04.089869+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:30:04.089995+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.166030+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.166058+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.166766+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.169914+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.169915+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:04.169917+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:04.169935+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.169966+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.170259+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.170365+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.170477+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.180476+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.214702+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.214832+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.257953+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.258321+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.300436+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.300498+00:00", "trade", 8.595, 20.0]
["2026-09-16T13:30:04.300808+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.364418+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.364698+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.390659+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.390664+00:00", "quote", 8.59, 8.6]
["2026-09-16T13:30:04.399521+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:04.615977+00:00", "trade", 8.5927, 3.0]
["2026-09-16T13:30:04.736723+00:00", "trade", 8.6, 200.0]
["2026-09-16T13:30:04.976701+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.001416+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:05.297861+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.357459+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:05.358254+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.558553+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:05.623038+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:05.623171+00:00", "trade", 8.59, 12.0]
["2026-09-16T13:30:05.623187+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:05.623189+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:05.623200+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:05.623215+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.623220+00:00", "quote", 8.59, 8.59]
["2026-09-16T13:30:05.623467+00:00", "trade", 8.59, 100.0]
["2026-09-16T13:30:05.623468+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.623667+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.623685+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.623710+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.624148+00:00", "quote", 8.58, 8.59]
["2026-09-16T13:30:05.627521+00:00", "quote", 8.58, 8.6]
["2026-09-16T13:30:06.472460+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:30:07.230827+00:00", "trade", 8.59, 1.0]
["2026-09-16T13:30:07.231087+00:00", "trade", 8.59, 99.0]
["2026-09-16T13:30:07.231149+00:00", "trade", 8.59, 101.0]
["2026-09-16T13:30:07.231246+00:00", "trade", 8.59, 200.0]
["2026-09-16T13:30:07.242776+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:07.244548+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:07.970931+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:07.974639+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:07.975310+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.100821+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.370112+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.370132+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.380696+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.380715+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:30:08.381199+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.390549+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.390550+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:08.390551+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:08.390553+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:08.390556+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:30:08.390576+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:30:08.390577+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.390581+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:08.390623+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.390824+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:08.390842+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:30:08.390887+00:00", "trade", 8.58, 37.0]
["2026-09-16T13:30:08.390923+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:08.391048+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:30:08.391071+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:30:08.391085+00:00", "trade", 8.575, 100.0]
["2026-09-16T13:30:08.391123+00:00", "trade", 8.575, 63.0]
["2026-09-16T13:30:08.391131+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.391185+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:08.391185+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.391199+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:30:08.391199+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:08.391229+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.391255+00:00", "quote", 8.57, 8.58]
["2026-09-16T13:30:08.391585+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:08.396950+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:08.398108+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:08.398275+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:08.398593+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:08.399281+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.400510+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.668654+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.678860+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679314+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679348+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679357+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679792+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679824+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679853+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.679859+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680268+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680308+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680336+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680349+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680752+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680770+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680803+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.680842+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681237+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681248+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681280+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681305+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681714+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681726+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681758+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.681775+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682199+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682207+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682244+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682254+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682682+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682692+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.682750+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683133+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683166+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683179+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683233+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683596+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683649+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683662+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.683737+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684074+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684121+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684134+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684213+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684535+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684623+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684630+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684693+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.684999+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685106+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685112+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685211+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685463+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685585+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685596+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685688+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.685970+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686066+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686075+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686169+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686428+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686549+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686561+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686646+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.686890+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687080+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687096+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687128+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687355+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687561+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687574+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687607+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.687816+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.688042+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.700507+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:08.700869+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:08.711210+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:08.711668+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:08.711692+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:08.711705+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:08.712153+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:09.059809+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:09.075379+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:09.219001+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:09.231303+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:09.798189+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:10.164950+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:10.942796+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:10.992476+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:11.165399+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:11.286268+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:30:11.450277+00:00", "trade", 8.58, 200.0]
["2026-09-16T13:30:11.895261+00:00", "trade", 8.56, 12.0]
["2026-09-16T13:30:11.895286+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.895305+00:00", "trade", 8.58, 71.0]
["2026-09-16T13:30:11.895336+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.895350+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.895351+00:00", "trade", 8.56, 71.0]
["2026-09-16T13:30:11.895357+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:11.895362+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:11.895387+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:30:11.895402+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:30:11.895521+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.895541+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:11.895700+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.895831+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:11.895834+00:00", "trade", 8.56, 18.0]
["2026-09-16T13:30:11.895834+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:11.895834+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:11.895867+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.895873+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.895902+00:00", "trade", 8.57, 9.0]
["2026-09-16T13:30:11.895947+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.895961+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.895969+00:00", "trade", 8.57, 17.0]
["2026-09-16T13:30:11.895996+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:11.896046+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:11.896055+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896086+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896141+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896322+00:00", "trade", 8.56, 200.0]
["2026-09-16T13:30:11.896324+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896326+00:00", "trade", 8.55, 38.0]
["2026-09-16T13:30:11.896343+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896589+00:00", "trade", 8.55, 20.0]
["2026-09-16T13:30:11.896718+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:11.896722+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896730+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:11.896737+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:11.896742+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:11.896750+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:11.896764+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896771+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896779+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.896849+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.897312+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:30:11.897381+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.897404+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.898367+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:30:11.899442+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.900617+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.903295+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.905382+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.908063+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:11.922181+00:00", "quote", 8.56, 8.57]
["2026-09-16T13:30:11.956572+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.087940+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.087955+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:30:12.093029+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.093426+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:12.093475+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.093542+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.093588+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.093679+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.093874+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.093903+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.095340+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.410584+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:30:12.410755+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.825099+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:12.828298+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:13.155770+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:13.156772+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:15.508802+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:15.508911+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:15.512775+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:16.597079+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:16.642746+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:16.942857+00:00", "trade", 8.5732, 2.0]
["2026-09-16T13:30:17.018735+00:00", "trade", 8.565, 15.0]
["2026-09-16T13:30:18.116346+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:18.249773+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:18.250504+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:18.749971+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:18.948828+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:20.175082+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:20.175119+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:30:20.176708+00:00", "trade", 8.565, 100.0]
["2026-09-16T13:30:20.176766+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:20.182062+00:00", "trade", 8.565, 300.0]
["2026-09-16T13:30:20.188006+00:00", "trade", 8.565, 200.0]
["2026-09-16T13:30:20.710256+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:21.166790+00:00", "trade", 8.57, 400.0]
["2026-09-16T13:30:21.215970+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:21.329212+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:21.541470+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:30:21.575737+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:23.027849+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:23.310805+00:00", "trade", 8.55, 182.0]
["2026-09-16T13:30:23.639368+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:24.223285+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:24.931641+00:00", "trade", 8.565, 5000.0]
["2026-09-16T13:30:24.938853+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:25.264967+00:00", "trade", 8.565, 2.0]
["2026-09-16T13:30:25.282614+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:30:25.377774+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:30:25.493052+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:30:25.606798+00:00", "trade", 8.565, 1.0]
["2026-09-16T13:30:25.812065+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.812491+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.848889+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.849315+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.850684+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:25.853802+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:26.652255+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:26.654115+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:27.196906+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:29.865405+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:31.936910+00:00", "trade", 8.56, 3.0]
["2026-09-16T13:30:34.959578+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:35.049074+00:00", "trade", 8.56, 197.0]
["2026-09-16T13:30:35.925762+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:37.185261+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:37.565844+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:38.122416+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:30:38.609868+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:38.848702+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:38.850535+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:38.850584+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:38.850585+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.850587+00:00", "trade", 8.55, 300.0]
["2026-09-16T13:30:38.850588+00:00", "trade", 8.55, 200.0]
["2026-09-16T13:30:38.850591+00:00", "quote", 8.55, 8.57]
["2026-09-16T13:30:38.850612+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850619+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850625+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.850625+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850655+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850668+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850930+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850976+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.850987+00:00", "quote", 8.55, 8.56]
["2026-09-16T13:30:38.850997+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.851001+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:38.851006+00:00", "quote", 8.54, 8.56]
["2026-09-16T13:30:38.851067+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.851108+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.851182+00:00", "quote", 8.55, 8.55]
["2026-09-16T13:30:38.851197+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.851201+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.851202+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.851265+00:00", "trade", 8.55, 100.0]
["2026-09-16T13:30:38.851461+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.851758+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.851791+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.851859+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.852233+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.852306+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.852668+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:38.852684+00:00", "quote", 8.53, 8.56]
["2026-09-16T13:30:38.852735+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.853843+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.862259+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.862368+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.863996+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.864023+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:38.864023+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.864024+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:38.864031+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.864072+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.864512+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.864566+00:00", "trade", 8.54, 200.0]
["2026-09-16T13:30:38.864567+00:00", "trade", 8.54, 200.0]
["2026-09-16T13:30:38.864591+00:00", "trade", 8.54, 1.0]
["2026-09-16T13:30:38.864600+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.864607+00:00", "quote", 8.54, 8.55]
["2026-09-16T13:30:38.865213+00:00", "quote", 8.53, 8.55]
["2026-09-16T13:30:38.865214+00:00", "trade", 8.54, 100.0]
["2026-09-16T13:30:38.865232+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:38.866261+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:38.866262+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:38.866633+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:38.869499+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:38.869596+00:00", "trade", 8.535, 10.0]
["2026-09-16T13:30:38.869793+00:00", "trade", 8.535, 90.0]
["2026-09-16T13:30:38.910692+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:39.849757+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:39.853944+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:39.853973+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:39.854171+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:39.854246+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:39.854382+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:39.854710+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:40.973020+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:41.842917+00:00", "trade", 8.5396, 25.0]
["2026-09-16T13:30:43.163425+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:43.307295+00:00", "trade", 8.54, 25.0]
["2026-09-16T13:30:43.326762+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:30:43.329596+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:30:45.601370+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:49.173626+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:51.374463+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:30:51.374484+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:51.374485+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:51.374486+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:51.374487+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374489+00:00", "trade", 8.52, 57.0]
["2026-09-16T13:30:51.374491+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:51.374504+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:51.374509+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:51.374511+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:51.374520+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:51.374528+00:00", "trade", 8.52, 143.0]
["2026-09-16T13:30:51.374528+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:51.374812+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:51.374825+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:51.374894+00:00", "trade", 8.52, 33.0]
["2026-09-16T13:30:51.374897+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374897+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374897+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374900+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374905+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374905+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:30:51.374905+00:00", "trade", 8.52, 191.0]
["2026-09-16T13:30:51.375057+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:51.375388+00:00", "trade", 8.52, 36.0]
["2026-09-16T13:30:51.375438+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:51.376076+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:30:51.376803+00:00", "trade", 8.52, 10.0]
["2026-09-16T13:30:51.376894+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:51.378903+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:51.379304+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:51.379335+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:51.379458+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:51.394325+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:51.519468+00:00", "trade", 8.515, 12.0]
["2026-09-16T13:30:51.594139+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:30:52.746971+00:00", "trade", 8.5244, 96.0]
["2026-09-16T13:30:52.747331+00:00", "trade", 8.5244, 1.0]
["2026-09-16T13:30:53.956894+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:54.579855+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:30:55.872191+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:30:56.202041+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:56.202778+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:57.217189+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.217539+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.218419+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.218901+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.219538+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.228943+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.853928+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:57.896927+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:57.896927+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:57.896929+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:30:57.896934+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:30:57.896947+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:30:57.896956+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.896963+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.896976+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.896983+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.896990+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897004+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897011+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897017+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897202+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897217+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897224+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897303+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:30:57.897304+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897306+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897349+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:30:57.897360+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897365+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897372+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897493+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897507+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:30:57.897514+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:57.897517+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:57.897517+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:30:57.897546+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:30:57.897583+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897688+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897717+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897724+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897749+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897849+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:57.897851+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:30:57.897851+00:00", "trade", 8.52, 24.0]
["2026-09-16T13:30:57.897851+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897862+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897884+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.897907+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.898012+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.898159+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.898295+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.898620+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.898654+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.899313+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.901953+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909139+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:57.909140+00:00", "trade", 8.53, 30.0]
["2026-09-16T13:30:57.909143+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:30:57.909174+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909181+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909188+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909194+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909430+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909432+00:00", "trade", 8.53, 14.0]
["2026-09-16T13:30:57.909438+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909446+00:00", "trade", 8.53, 400.0]
["2026-09-16T13:30:57.909446+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909617+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:30:57.909715+00:00", "trade", 8.53, 100.0]
["2026-09-16T13:30:57.909716+00:00", "trade", 8.53, 200.0]
["2026-09-16T13:30:57.909716+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:57.909739+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.909977+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.910064+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.910154+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.910206+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.910475+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.912572+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.913062+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.913536+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.914106+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.920366+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.925140+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.941219+00:00", "quote", 8.53, 8.54]
["2026-09-16T13:30:57.941275+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:57.953404+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.059374+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.850402+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.892272+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:58.892303+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.560461+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.560470+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.560519+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.849014+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:30:59.850214+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:03.854245+00:00", "trade", 8.53, 841.0]
["2026-09-16T13:31:03.857328+00:00", "trade", 8.53, 1.0]
["2026-09-16T13:31:05.950087+00:00", "quote", 8.52, 8.54]
["2026-09-16T13:31:05.950146+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:05.950281+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:05.950614+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:05.991331+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:05.991362+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:06.056036+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:06.056114+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:06.056846+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:07.029694+00:00", "trade", 8.51, 39.0]
["2026-09-16T13:31:14.757862+00:00", "trade", 8.51, 44.0]
["2026-09-16T13:31:14.935644+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.936039+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.940319+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.966038+00:00", "trade", 8.53, 107.0]
["2026-09-16T13:31:14.966061+00:00", "trade", 8.53, 107.0]
["2026-09-16T13:31:14.966077+00:00", "trade", 8.53, 107.0]
["2026-09-16T13:31:14.966196+00:00", "trade", 8.53, 107.0]
["2026-09-16T13:31:14.966236+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.966309+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.966325+00:00", "trade", 8.53, 107.0]
["2026-09-16T13:31:14.966407+00:00", "trade", 8.53, 107.0]
["2026-09-16T13:31:14.966772+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.970671+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.976192+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:14.987068+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:15.810737+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:17.884100+00:00", "trade", 8.5197, 1.0]
["2026-09-16T13:31:19.379285+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:20.950231+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:26.261076+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:29.888238+00:00", "trade", 8.5197, 1.0]
["2026-09-16T13:31:32.135409+00:00", "quote", 8.51, 8.54]
["2026-09-16T13:31:32.135410+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:32.135411+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:32.135577+00:00", "trade", 8.5, 9.0]
["2026-09-16T13:31:32.135578+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:31:32.135580+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135582+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135682+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:32.135692+00:00", "trade", 8.51, 1.0]
["2026-09-16T13:31:32.135743+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135757+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135763+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135771+00:00", "trade", 8.5, 200.0]
["2026-09-16T13:31:32.135773+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135784+00:00", "trade", 8.5, 194.0]
["2026-09-16T13:31:32.135801+00:00", "trade", 8.5, 6.0]
["2026-09-16T13:31:32.135802+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135825+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135833+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135841+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135843+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135848+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135855+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:31:32.135863+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135866+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:31:32.135868+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.135884+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.135924+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:31:32.135987+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136015+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136039+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136051+00:00", "trade", 8.51, 400.0]
["2026-09-16T13:31:32.136052+00:00", "trade", 8.51, 300.0]
["2026-09-16T13:31:32.136057+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136108+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136132+00:00", "trade", 8.5, 5.0]
["2026-09-16T13:31:32.136133+00:00", "trade", 8.5, 3885.0]
["2026-09-16T13:31:32.136134+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136285+00:00", "trade", 8.51, 10.0]
["2026-09-16T13:31:32.136292+00:00", "trade", 8.5, 454.0]
["2026-09-16T13:31:32.136292+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136293+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136311+00:00", "trade", 8.5, 350.0]
["2026-09-16T13:31:32.136316+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:32.136316+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136341+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.136411+00:00", "trade", 8.5, 311.0]
["2026-09-16T13:31:32.136413+00:00", "trade", 8.5, 76.0]
["2026-09-16T13:31:32.136413+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:32.136414+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:32.136417+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136421+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:32.136421+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136422+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136423+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:32.136424+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136428+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136432+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136432+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.136432+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.136443+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:32.136476+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136476+00:00", "trade", 8.5, 76.0]
["2026-09-16T13:31:32.136494+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.136495+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.136505+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:32.136566+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:32.136569+00:00", "trade", 8.5, 12.0]
["2026-09-16T13:31:32.136569+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136569+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136573+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136579+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136579+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:31:32.136717+00:00", "trade", 8.505, 180.0]
["2026-09-16T13:31:32.136719+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.136763+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.136911+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137024+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137034+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137084+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137538+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137714+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137721+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137768+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.137792+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.138340+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.143829+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.151924+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.152412+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.193543+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:31:32.193545+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.193572+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.193579+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.193585+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.193620+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.193637+00:00", "trade", 8.5, 75.0]
["2026-09-16T13:31:32.193645+00:00", "trade", 8.5, 78.0]
["2026-09-16T13:31:32.193791+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.193839+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:32.193929+00:00", "trade", 8.5, 82.0]
["2026-09-16T13:31:32.193930+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:31:32.193944+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:31:32.193950+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:31:32.193994+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.194102+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.194109+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.194116+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:31:32.194260+00:00", "quote", 8.5, 8.5]
["2026-09-16T13:31:32.194327+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:31:32.194350+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:31:32.194560+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.194723+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.194888+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.194902+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.194914+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.195100+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.195187+00:00", "trade", 8.5, 14.0]
["2026-09-16T13:31:32.195193+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:31:32.195252+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.195533+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.244901+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:32.244903+00:00", "trade", 8.51, 792.0]
["2026-09-16T13:31:32.244931+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.245395+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:32.245448+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:32.245449+00:00", "trade", 8.51, 142.0]
["2026-09-16T13:31:32.245449+00:00", "trade", 8.51, 300.0]
["2026-09-16T13:31:32.245512+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:32.245785+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.246243+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.246698+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.246743+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.247151+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.248106+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.274121+00:00", "trade", 8.5198, 5000.0]
["2026-09-16T13:31:32.274894+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.855014+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:32.855456+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:31:33.398084+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:33.398649+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:33.496444+00:00", "trade", 8.515, 125.0]
["2026-09-16T13:31:35.713226+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:36.669077+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:38.118093+00:00", "trade", 8.504, 1.0]
["2026-09-16T13:31:38.348997+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:38.349565+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:39.717338+00:00", "trade", 8.52, 95.0]
["2026-09-16T13:31:39.717436+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:31:40.434357+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:40.434405+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:41.191066+00:00", "trade", 8.51, 17.0]
["2026-09-16T13:31:41.191068+00:00", "trade", 8.51, 80.0]
["2026-09-16T13:31:41.191086+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:31:41.191106+00:00", "trade", 8.51, 100.0]
["2026-09-16T13:31:41.191110+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:41.191129+00:00", "trade", 8.51, 3.0]
["2026-09-16T13:31:41.191133+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:41.191147+00:00", "quote", 8.5, 8.52]
["2026-09-16T13:31:41.191153+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:41.191179+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:41.195419+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:41.226239+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:41.457935+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:42.900387+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:31:42.908046+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:31:45.235725+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:45.235726+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:31:45.235727+00:00", "trade", 8.52, 400.0]
["2026-09-16T13:31:45.235732+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:45.235763+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:45.236008+00:00", "trade", 8.52, 5.0]
["2026-09-16T13:31:45.236144+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:45.236221+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:45.236286+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.236286+00:00", "quote", 8.51, 8.52]
["2026-09-16T13:31:45.236287+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.236309+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.236310+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.236373+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.236390+00:00", "trade", 8.52, 300.0]
["2026-09-16T13:31:45.236411+00:00", "trade", 8.52, 400.0]
["2026-09-16T13:31:45.236481+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.236568+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.236607+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.236671+00:00", "trade", 8.52, 156.0]
["2026-09-16T13:31:45.236908+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.237160+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.237629+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.237963+00:00", "trade", 8.525, 100.0]
["2026-09-16T13:31:45.238518+00:00", "quote", 8.52, 8.53]
["2026-09-16T13:31:45.238571+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.239292+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.240067+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.247474+00:00", "trade", 8.52, 3.0]
["2026-09-16T13:31:45.247627+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.247801+00:00", "trade", 8.52, 294.0]
["2026-09-16T13:31:45.248034+00:00", "trade", 8.52, 100.0]
["2026-09-16T13:31:45.248191+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.248332+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:31:45.249339+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.255098+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.255181+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.255235+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.436597+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:45.436902+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:46.235042+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:46.240899+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:46.426523+00:00", "trade", 8.52, 46.0]
["2026-09-16T13:31:46.580781+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:46.580856+00:00", "quote", 8.51, 8.53]
["2026-09-16T13:31:47.539290+00:00", "trade", 8.52, 1.0]
["2026-09-16T13:31:48.043930+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:31:48.080847+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:31:51.792474+00:00", "trade", 8.5129, 6500.0]
["2026-09-16T13:31:57.521491+00:00", "trade", 8.515, 12.0]
["2026-09-16T13:32:02.739881+00:00", "trade", 8.52, 200.0]
["2026-09-16T13:32:02.740202+00:00", "quote", 8.5, 8.53]
["2026-09-16T13:32:03.196700+00:00", "trade", 8.5118, 2.0]
["2026-09-16T13:32:03.197779+00:00", "trade", 8.5118, 45.0]
["2026-09-16T13:32:03.198475+00:00", "trade", 8.5118, 45.0]
["2026-09-16T13:32:03.200009+00:00", "trade", 8.5118, 9.0]
["2026-09-16T13:32:03.327324+00:00", "trade", 8.5021, 3000.0]
["2026-09-16T13:32:07.279304+00:00", "trade", 8.515, 1.0]
["2026-09-16T13:32:07.279334+00:00", "trade", 8.515, 199.0]
["2026-09-16T13:32:09.934460+00:00", "trade", 8.5104, 25.0]
["2026-09-16T13:32:09.934901+00:00", "trade", 8.5104, 13.0]
["2026-09-16T13:32:10.258406+00:00", "trade", 8.515, 200.0]
["2026-09-16T13:32:17.069240+00:00", "trade", 8.515, 100.0]
["2026-09-16T13:32:18.591597+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:32:18.591975+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:18.592191+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:18.592357+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.149624+00:00", "trade", 8.5, 97.0]
["2026-09-16T13:32:22.149625+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149627+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149666+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149669+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149672+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149850+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149909+00:00", "trade", 8.5, 120.0]
["2026-09-16T13:32:22.149910+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.149911+00:00", "trade", 8.5, 1.0]
["2026-09-16T13:32:22.149964+00:00", "trade", 8.5, 120.0]
["2026-09-16T13:32:22.149977+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.149988+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.149990+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.150023+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.150028+00:00", "trade", 8.5, 120.0]
["2026-09-16T13:32:22.150040+00:00", "trade", 8.5, 60.0]
["2026-09-16T13:32:22.150185+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.150186+00:00", "trade", 8.5, 138.0]
["2026-09-16T13:32:22.150186+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.150219+00:00", "trade", 8.5, 3.0]
["2026-09-16T13:32:22.150228+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.150300+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.150340+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.150368+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.150403+00:00", "quote", 8.5, 8.51]
["2026-09-16T13:32:22.150426+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.150436+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.150452+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.150481+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.150625+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.150693+00:00", "trade", 8.5, 11.0]
["2026-09-16T13:32:22.150726+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.150817+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.150840+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.151012+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.151020+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.151058+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.151317+00:00", "quote", 8.49, 8.51]
["2026-09-16T13:32:22.151360+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151436+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.151469+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151483+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151490+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151497+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151503+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151510+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151687+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151694+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151701+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151827+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.151874+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151879+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.151880+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.151881+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151882+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.151887+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151893+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:32:22.151901+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.151908+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151920+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151932+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.151981+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.151982+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152012+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152077+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152191+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152220+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152300+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152436+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152460+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.152571+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.152683+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.152707+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.152733+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.152751+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.152972+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.153105+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.153112+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.154359+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.155224+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.155624+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.156433+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.156473+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.156541+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:32:22.156667+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:32:22.156687+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.156822+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.157035+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.157079+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.157101+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.157102+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.157143+00:00", "trade", 8.49, 40.0]
["2026-09-16T13:32:22.157146+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.157147+00:00", "trade", 8.49, 69.0]
["2026-09-16T13:32:22.157207+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.157214+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.157229+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.157240+00:00", "trade", 8.49, 31.0]
["2026-09-16T13:32:22.157241+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:32:22.157435+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:32:22.157474+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.157859+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.157978+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.158004+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.158037+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.158094+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158107+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158115+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158175+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158195+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158217+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158246+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158488+00:00", "trade", 8.49, 9.0]
["2026-09-16T13:32:22.158489+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:32:22.158509+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158524+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158541+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158548+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158554+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:32:22.158592+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.158592+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.158592+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.158595+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.158606+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.158648+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.158688+00:00", "trade", 8.49, 24.0]
["2026-09-16T13:32:22.158689+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.158710+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.158785+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.158999+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159031+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159062+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.159087+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159120+00:00", "quote", 8.49, 8.49]
["2026-09-16T13:32:22.159160+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159212+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159224+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159240+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159613+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159620+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159634+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.159649+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.167267+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:22.167634+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.169221+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.180439+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:32:22.181180+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.181632+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:22.224925+00:00", "trade", 8.495, 76.0]
["2026-09-16T13:32:22.226061+00:00", "trade", 8.49, 156.0]
["2026-09-16T13:32:23.892917+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:26.677802+00:00", "trade", 8.49, 93.0]
["2026-09-16T13:32:27.407239+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:27.407259+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:27.407636+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:27.407939+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:27.408390+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:27.408498+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.173366+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.173830+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.392587+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.541075+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.541540+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.642165+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.735575+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:28.737322+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:29.533572+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:29.960171+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:30.060794+00:00", "trade", 8.4935, 2.0]
["2026-09-16T13:32:31.160331+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:31.160450+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:32.335698+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:32.520921+00:00", "trade", 8.4818, 1650.0]
["2026-09-16T13:32:33.144890+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:32:33.939595+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:32:33.939624+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939630+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939637+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939644+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939650+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939658+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939665+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939672+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939678+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939685+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.939963+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940014+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940052+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940056+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:32:33.940057+00:00", "trade", 8.48, 70.0]
["2026-09-16T13:32:33.940084+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940091+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940137+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940144+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940156+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940158+00:00", "trade", 8.48, 36.0]
["2026-09-16T13:32:33.940158+00:00", "trade", 8.48, 93.0]
["2026-09-16T13:32:33.940170+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940182+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.940183+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:32:33.940199+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940227+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940255+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940268+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:32:33.940467+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.940492+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:32:33.940532+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.940560+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.940665+00:00", "trade", 8.48, 11.0]
["2026-09-16T13:32:33.940823+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.940869+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.940888+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.940936+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.941135+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.941210+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:32:33.941274+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.941282+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.941522+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.941709+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.941776+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.942205+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.942687+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.942704+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.942725+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.943211+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.944292+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.944755+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.944766+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.944800+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.944827+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.944834+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.945283+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.945315+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.945789+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.945807+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.946282+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:33.946300+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.948514+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.948843+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.950771+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:33.958674+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:34.039863+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:34.040550+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:34.050983+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:35.965450+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:32:36.502708+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:32:36.502709+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:32:36.502728+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502735+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502742+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502756+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502762+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502769+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502776+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.502783+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.503076+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:32:36.503116+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.503284+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.503336+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.503448+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.503464+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.506737+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.509214+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.509762+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.515216+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:32:36.530027+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:32:36.530066+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:32:36.530066+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:32:36.530076+00:00", "trade", 8.46, 59.0]
["2026-09-16T13:32:36.530218+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:32:36.530250+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:32:36.530335+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:32:36.530341+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:32:36.530349+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:32:36.530350+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:36.530550+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:36.530565+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:36.530587+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:36.530625+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:32:36.531066+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:36.531389+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:36.531608+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:36.531968+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:36.533523+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:36.533965+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:37.870811+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:38.850413+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:39.755006+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:39.848910+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:39.849849+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:39.908318+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:41.719930+00:00", "trade", 8.459, 126.0]
["2026-09-16T13:32:42.418931+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:42.419451+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:32:42.419461+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:46.840117+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:46.840823+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:46.841645+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:32:49.433576+00:00", "trade", 8.4662, 12.0]
["2026-09-16T13:32:49.433933+00:00", "trade", 8.4662, 1.0]
["2026-09-16T13:32:50.333900+00:00", "trade", 8.4635, 3.0]
["2026-09-16T13:32:50.405094+00:00", "trade", 8.5011, 62.0]
["2026-09-16T13:32:50.405326+00:00", "trade", 8.5011, 9.0]
["2026-09-16T13:32:50.406395+00:00", "trade", 8.5011, 9.0]
["2026-09-16T13:32:50.407275+00:00", "trade", 8.5011, 4.0]
["2026-09-16T13:32:51.561382+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:32:51.561383+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:32:51.561410+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561417+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561425+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561439+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561446+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561638+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561645+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561655+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561662+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:32:51.561662+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561667+00:00", "trade", 8.45, 752.0]
["2026-09-16T13:32:51.561668+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:32:51.561672+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561676+00:00", "trade", 8.45, 70.0]
["2026-09-16T13:32:51.561683+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561690+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.561698+00:00", "trade", 8.45, 40.0]
["2026-09-16T13:32:51.561700+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.561723+00:00", "trade", 8.45, 60.0]
["2026-09-16T13:32:51.561772+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:51.561941+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:32:51.561966+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:51.562618+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:32:51.562658+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:51.563062+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.565952+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.565960+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.566459+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:32:51.567546+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:32:51.568217+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.568220+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:32:51.568658+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:51.569061+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:51.570318+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.570833+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.570845+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.583291+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:51.762409+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:52.192789+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:52.193224+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:52.193483+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:52.193682+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:52.295969+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:54.511897+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:32:58.099178+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:32:58.099179+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:58.099181+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:32:58.099200+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099207+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099214+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099228+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099234+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099242+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099256+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099262+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099417+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099431+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099438+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099455+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:32:58.099618+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099626+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099641+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:32:58.099694+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:58.099702+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:32:58.099726+00:00", "trade", 8.44, 1000.0]
["2026-09-16T13:32:58.099727+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.099774+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.100519+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.100807+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.102140+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.102605+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.102625+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.102662+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.102778+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.102804+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.103162+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:32:58.103252+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.103789+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.103818+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.117353+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.117820+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:58.194754+00:00", "trade", 8.44, 118.0]
["2026-09-16T13:32:58.199757+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:32:59.848910+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:00.849185+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:00.851380+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.851965+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.852021+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.852359+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.852433+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.852865+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.852964+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.853460+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.853557+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:01.854052+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:03.706226+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:03.706727+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:03.706923+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:03.707424+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:03.707526+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:05.844470+00:00", "trade", 8.4426, 1000.0]
["2026-09-16T13:33:06.098994+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:33:06.099018+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:06.099236+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:06.106048+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:06.134455+00:00", "trade", 8.4748, 8.0]
["2026-09-16T13:33:06.134962+00:00", "trade", 8.4748, 6.0]
["2026-09-16T13:33:08.041678+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:08.929826+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:33:13.585491+00:00", "trade", 8.435, 12.0]
["2026-09-16T13:33:13.585493+00:00", "trade", 8.435, 12.0]
["2026-09-16T13:33:14.969759+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:33:15.071775+00:00", "trade", 8.44, 9.0]
["2026-09-16T13:33:18.727018+00:00", "trade", 8.4399, 1000.0]
["2026-09-16T13:33:19.032345+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:19.033550+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:33:19.034095+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:19.034669+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:19.035780+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:33:19.467222+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:25.603490+00:00", "trade", 8.435, 5.0]
["2026-09-16T13:33:29.104445+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:33:29.104500+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:29.104501+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:33:29.105055+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:29.105063+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:29.105076+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:29.105084+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:29.105122+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:33:29.105125+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:29.105168+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:29.105177+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:29.105192+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:29.105192+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.105196+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.105229+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.105235+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.105576+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.106282+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.106288+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.106323+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.109287+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.434059+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.434110+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:29.436696+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:30.064084+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:30.064095+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:30.064553+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:30.132534+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.133211+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.133757+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.134492+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.134867+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.135026+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.135186+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.135352+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.135526+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:30.135692+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:31.862499+00:00", "trade", 8.4338, 1.0]
["2026-09-16T13:33:31.954505+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:32.078762+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:38.623452+00:00", "trade", 8.45, 7.0]
["2026-09-16T13:33:41.059928+00:00", "trade", 8.44, 5.0]
["2026-09-16T13:33:41.772383+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:45.876126+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:48.923896+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:48.931386+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:48.932997+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:48.933078+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:48.933151+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:49.600488+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:33:49.600526+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:49.600553+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:49.601073+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:49.608110+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:49.982429+00:00", "trade", 8.434, 126.0]
["2026-09-16T13:33:50.302052+00:00", "trade", 8.4341, 100.0]
["2026-09-16T13:33:51.138484+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:33:52.939498+00:00", "trade", 8.44, 9.0]
["2026-09-16T13:33:52.940012+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:33:54.177662+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:33:54.355023+00:00", "trade", 8.4401, 8.0]
["2026-09-16T13:33:54.355748+00:00", "trade", 8.4401, 2.0]
["2026-09-16T13:33:55.258432+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:33:55.258706+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:33:55.258706+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:33:55.258713+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.258728+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.259013+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.259074+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.259188+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.259303+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.259542+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.263386+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.269282+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.332452+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.873113+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:55.873696+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:33:57.352435+00:00", "trade", 8.448, 100.0]
["2026-09-16T13:33:57.358614+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:34:00.748265+00:00", "trade", 8.4478, 1.0]
["2026-09-16T13:34:00.770184+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:00.770194+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:00.770237+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:00.771963+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:00.978503+00:00", "trade", 8.445, 16.0]
["2026-09-16T13:34:01.097940+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.323333+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.324048+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326146+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:34:01.326149+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:34:01.326151+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:34:01.326152+00:00", "trade", 8.44, 70.0]
["2026-09-16T13:34:01.326153+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326160+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326186+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326200+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326207+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326213+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326232+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:34:01.326439+00:00", "trade", 8.44, 249.0]
["2026-09-16T13:34:01.326551+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:34:01.326627+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.326709+00:00", "trade", 8.44, 253.0]
["2026-09-16T13:34:01.326943+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.326976+00:00", "trade", 8.44, 147.0]
["2026-09-16T13:34:01.327052+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:34:01.327304+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.327589+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.327821+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.329472+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.329907+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.334014+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.335914+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:34:01.335955+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336058+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:34:01.336059+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:34:01.336061+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:34:01.336080+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336087+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336108+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336295+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336340+00:00", "trade", 8.435, 151.0]
["2026-09-16T13:34:01.336516+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336518+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336530+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:34:01.336622+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:34:01.336623+00:00", "trade", 8.43, 1000.0]
["2026-09-16T13:34:01.336623+00:00", "trade", 8.43, 1000.0]
["2026-09-16T13:34:01.336636+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:34:01.336688+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:01.336719+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:01.337121+00:00", "trade", 8.43, 67.0]
["2026-09-16T13:34:01.337177+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:34:01.337221+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:01.337232+00:00", "trade", 8.43, 94.0]
["2026-09-16T13:34:01.337377+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:01.436104+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:04.382590+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:05.960118+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:06.224999+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:07.072901+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:11.144635+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:11.512404+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:11.612121+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:11.853942+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:18.764462+00:00", "trade", 8.425, 10.0]
["2026-09-16T13:34:18.786338+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:34:22.854427+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:22.854758+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:22.855151+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:22.855654+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:22.855671+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:22.867145+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:22.868447+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:24.476607+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:24.970010+00:00", "trade", 8.4273, 11.0]
["2026-09-16T13:34:24.970370+00:00", "trade", 8.4273, 1.0]
["2026-09-16T13:34:25.348936+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:34:26.300577+00:00", "trade", 8.425, 350.0]
["2026-09-16T13:34:30.460563+00:00", "trade", 8.425, 139.0]
["2026-09-16T13:34:31.042539+00:00", "trade", 8.42, 5.0]
["2026-09-16T13:34:32.202010+00:00", "trade", 8.425, 1500.0]
["2026-09-16T13:34:33.207112+00:00", "trade", 8.4264, 400.0]
["2026-09-16T13:34:33.986617+00:00", "trade", 8.425, 5.0]
["2026-09-16T13:34:34.211553+00:00", "trade", 8.425, 8.0]
["2026-09-16T13:34:34.506850+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:34.744926+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:39.634403+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:42.586110+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:34:42.587075+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:34:48.487777+00:00", "trade", 8.43, 1000.0]
["2026-09-16T13:34:48.488572+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:51.098066+00:00", "trade", 8.425, 25.0]
["2026-09-16T13:34:53.682963+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:34:53.962409+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:34:54.523174+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:34:54.523235+00:00", "trade", 8.43, 24.0]
["2026-09-16T13:34:54.523314+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:34:57.356076+00:00", "trade", 8.4301, 1.0]
["2026-09-16T13:34:57.357521+00:00", "trade", 8.4301, 8.0]
["2026-09-16T13:34:58.158196+00:00", "trade", 8.424, 125.0]
["2026-09-16T13:34:58.673429+00:00", "trade", 8.425, 20.0]
["2026-09-16T13:35:00.301973+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:35:00.541559+00:00", "trade", 8.5335, 436.0]
["2026-09-16T13:35:01.418059+00:00", "trade", 8.5215, 3.0]
["2026-09-16T13:35:01.912087+00:00", "trade", 8.5215, 1.0]
["2026-09-16T13:35:03.486949+00:00", "trade", 8.507, 100.0]
["2026-09-16T13:35:03.596171+00:00", "trade", 8.5064, 188.0]
["2026-09-16T13:35:05.569451+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:35:07.615478+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:35:07.615479+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:07.615481+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:35:07.615482+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:07.615485+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:07.615502+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:07.615503+00:00", "trade", 8.43, 212.0]
["2026-09-16T13:35:07.615510+00:00", "trade", 8.43, 188.0]
["2026-09-16T13:35:07.615542+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:07.615563+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:35:07.615578+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:07.615637+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:07.615646+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:07.615680+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:07.615863+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:35:07.615864+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:07.615888+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:07.615957+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.615964+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.615978+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.615986+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.615992+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616008+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616175+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616236+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616434+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616620+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616677+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616687+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616714+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.616722+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.617167+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.617616+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.618039+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.618056+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.620041+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.620093+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.620556+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.620586+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.621812+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.650212+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.715690+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.716102+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:07.717073+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:07.752112+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:09.350625+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:09.854823+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.475596+00:00", "trade", 8.4274, 200.0]
["2026-09-16T13:35:10.475998+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:10.476000+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:10.476001+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:10.476017+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.476024+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.476032+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.476045+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.476240+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.476250+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:10.476276+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:10.476402+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:10.476475+00:00", "trade", 8.44, 34.0]
["2026-09-16T13:35:10.476475+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.476482+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.476691+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.476901+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.476992+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.477481+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.477944+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.478192+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.478684+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.479145+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.480644+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.481098+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.576445+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:10.576963+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.678809+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.751294+00:00", "trade", 8.445, 198.0]
["2026-09-16T13:35:10.752089+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.816530+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.816936+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.817381+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:10.865079+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:12.537814+00:00", "trade", 8.497, 10.0]
["2026-09-16T13:35:14.448074+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:14.449576+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:14.458031+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:14.458513+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:14.532459+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:14.631277+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:14.631674+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:14.632230+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:14.632287+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:15.207742+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:15.747820+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:15.748314+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:15.773677+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.020362+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.030288+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.030838+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:16.031631+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.032090+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.032551+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.051552+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:16.052351+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.071590+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:16.091674+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:35:16.092455+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.094649+00:00", "trade", 8.445, 100.0]
["2026-09-16T13:35:16.095437+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.178735+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:16.979558+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:17.724932+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:18.177171+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:19.268513+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:19.439304+00:00", "trade", 8.4499, 200.0]
["2026-09-16T13:35:20.694934+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.695419+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.695420+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695422+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695426+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.695433+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.695436+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695437+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695438+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695439+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.695440+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695445+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695447+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695494+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.695507+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.695564+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695564+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.695584+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.695598+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.695605+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.695612+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.695619+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.695714+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:35:20.695724+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695736+00:00", "trade", 8.45, 80.0]
["2026-09-16T13:35:20.695736+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.695736+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:35:20.696201+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:35:20.696266+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:35:20.696269+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:35:20.696362+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:35:20.696424+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:35:20.696456+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696471+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696480+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696513+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696545+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696593+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696667+00:00", "trade", 8.45, 93.0]
["2026-09-16T13:35:20.696670+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696671+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.696671+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:35:20.696672+00:00", "trade", 8.45, 26.0]
["2026-09-16T13:35:20.696674+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:35:20.696678+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:35:20.696691+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696698+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696744+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696751+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696758+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696766+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696785+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696792+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696799+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.696805+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.697004+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.697044+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:35:20.697213+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.697246+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.697371+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697433+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697455+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697499+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697626+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697646+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.697843+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697857+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697871+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697895+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.697990+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698067+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698104+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698348+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698396+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698479+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698493+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.698596+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.698997+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.699021+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.699463+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.699959+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.699966+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:20.699984+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.700694+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.700894+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.701578+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.701774+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.703726+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.703897+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:35:20.710252+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.710641+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:20.740218+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:35:20.797397+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:21.324520+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:21.697499+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:21.697798+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:35:22.050493+00:00", "trade", 8.45, 26.0]
["2026-09-16T13:35:22.050520+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.050541+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.050554+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.050561+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.050567+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.052272+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.055437+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.055695+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.055904+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.056761+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:22.709728+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.197098+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:35:23.327929+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.330300+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.330745+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.331208+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.523566+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.523576+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.523584+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.580973+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.581428+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.581481+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.581958+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:23.843063+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.028304+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.030252+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:24.033976+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.090126+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.120876+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:35:24.277015+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:35:24.277407+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:35:24.551741+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.684733+00:00", "trade", 8.44, 24.0]
["2026-09-16T13:35:24.684734+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:35:24.684736+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:24.684737+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:35:24.684775+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.684803+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.684811+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.684818+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.684819+00:00", "trade", 8.44, 102.0]
["2026-09-16T13:35:24.684821+00:00", "trade", 8.44, 43.0]
["2026-09-16T13:35:24.684826+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.684859+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.685010+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.685019+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.685026+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:35:24.685117+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:24.685147+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:24.685219+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685226+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685240+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685258+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685427+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685476+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685930+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685973+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.685984+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.686017+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.686040+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.686366+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:24.692129+00:00", "trade", 8.44, 75.0]
["2026-09-16T13:35:24.786483+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.038530+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:35:25.039461+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:35:25.051390+00:00", "trade", 8.435, 25.0]
["2026-09-16T13:35:25.052988+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.053497+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.059639+00:00", "trade", 8.43, 3.0]
["2026-09-16T13:35:25.060889+00:00", "trade", 8.43, 22.0]
["2026-09-16T13:35:25.060890+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:25.060892+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:25.060895+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:35:25.060895+00:00", "trade", 8.43, 6.0]
["2026-09-16T13:35:25.060944+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.060952+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.060958+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.060965+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.060972+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.061095+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:35:25.061170+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.061200+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.061207+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.061214+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:25.061275+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:25.061287+00:00", "trade", 8.43, 32.0]
["2026-09-16T13:35:25.061296+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:25.061323+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:25.061363+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.061377+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.061642+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062040+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062051+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062359+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062415+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062461+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062596+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.062627+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.063050+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.081528+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.161351+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.474866+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:25.528705+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:26.687436+00:00", "trade", 8.4868, 15.0]
["2026-09-16T13:35:26.759869+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:27.558370+00:00", "trade", 8.4267, 3.0]
["2026-09-16T13:35:27.992919+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.046056+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.046517+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.046531+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.206041+00:00", "trade", 8.4224, 1.0]
["2026-09-16T13:35:28.206061+00:00", "trade", 8.4224, 1.0]
["2026-09-16T13:35:28.661945+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:35:28.661967+00:00", "trade", 8.42, 99.0]
["2026-09-16T13:35:28.661969+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:35:28.661970+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:35:28.661971+00:00", "trade", 8.42, 28.0]
["2026-09-16T13:35:28.661974+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:35:28.662015+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662028+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662035+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662043+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662049+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662211+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662241+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:35:28.662242+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662246+00:00", "trade", 8.42, 1000.0]
["2026-09-16T13:35:28.662248+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:35:28.662250+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662254+00:00", "trade", 8.42, 1000.0]
["2026-09-16T13:35:28.662257+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662258+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662263+00:00", "trade", 8.42, 60.0]
["2026-09-16T13:35:28.662286+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662398+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662420+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662426+00:00", "trade", 8.42, 12.0]
["2026-09-16T13:35:28.662428+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662435+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:28.662523+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:35:28.662524+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:35:28.662524+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:35:28.662526+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:35:28.662598+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.662613+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.662619+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.662858+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.663013+00:00", "trade", 8.42, 110.0]
["2026-09-16T13:35:28.663064+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:35:28.663151+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.663172+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:35:28.663225+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.663243+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.663251+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:35:28.663275+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.663300+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.663336+00:00", "trade", 8.42, 11.0]
["2026-09-16T13:35:28.663626+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.666288+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.666612+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.674541+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.674552+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.690144+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:28.694164+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:29.424008+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:29.662835+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:30.044655+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:35:30.044681+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:35:30.044682+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:35:30.044789+00:00", "trade", 8.42, 107.0]
["2026-09-16T13:35:30.044789+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:35:30.044790+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:35:30.044827+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:35:30.044840+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044847+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044854+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044894+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044931+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044938+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044946+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044953+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.044974+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.045182+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.045366+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.045461+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.045532+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.045567+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.045586+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.045778+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.045964+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:35:30.046273+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.046908+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.049247+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.049776+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.050207+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.050497+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.052117+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:35:30.055591+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.056167+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.056212+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.078364+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.078403+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.158569+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.163426+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.221014+00:00", "trade", 8.43, 38.0]
["2026-09-16T13:35:30.322152+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.322169+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:30.322377+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:31.627146+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:31.627740+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:31.867749+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:31.868072+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:31.868125+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:35:31.868230+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:31.868259+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:31.873545+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:32.312316+00:00", "trade", 8.434, 126.0]
["2026-09-16T13:35:32.490251+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:32.490434+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:32.572847+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:32.773465+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:33.693645+00:00", "trade", 8.4321, 5.0]
["2026-09-16T13:35:33.693827+00:00", "trade", 8.4321, 1.0]
["2026-09-16T13:35:33.694849+00:00", "trade", 8.4321, 4.0]
["2026-09-16T13:35:33.702959+00:00", "trade", 8.43, 80.0]
["2026-09-16T13:35:33.702961+00:00", "trade", 8.43, 40.0]
["2026-09-16T13:35:33.702961+00:00", "trade", 8.43, 80.0]
["2026-09-16T13:35:33.703550+00:00", "trade", 8.43, 40.0]
["2026-09-16T13:35:35.360266+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:35:35.361856+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:35.362407+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.342036+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:35:36.631925+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.632460+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.632552+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.632567+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.632587+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.633092+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.633099+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.633592+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.633600+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.634068+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.634079+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.634550+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.634571+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.635043+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.635080+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.635516+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.635546+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.635999+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.636013+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.636500+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.636514+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.636984+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.636994+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.638525+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.638980+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.639014+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.639438+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.639517+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.639897+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.640006+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.640357+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.640485+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.640707+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.640996+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.641169+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.641479+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.641630+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.641970+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.642090+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.642449+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.642548+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.642960+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.643013+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.643435+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.643449+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.643914+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.643939+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.644404+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.644417+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.644886+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.644904+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.645369+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.645381+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.645852+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.645860+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.646336+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.647380+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.647413+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.647843+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.647897+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.648303+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.648377+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.648762+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.648857+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.649226+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.649335+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.649686+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.649813+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.650147+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.650294+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.650610+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.650772+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.651073+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.651255+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.651534+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.651729+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.651997+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.652207+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.652458+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.652685+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.652937+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.653166+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.653411+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.653631+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.653640+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:36.682136+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:37.063592+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:37.064065+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:38.024164+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:38.150230+00:00", "trade", 8.4822, 13.0]
["2026-09-16T13:35:39.308022+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:39.781491+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:40.285554+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:41.567977+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:41.840222+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:42.247280+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:35:42.247282+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:42.247785+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:42.247812+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:42.247878+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:35:42.248358+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:42.248362+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:42.248628+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:42.316545+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:35:44.660465+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:35:44.660657+00:00", "trade", 8.44, 107.0]
["2026-09-16T13:35:44.660777+00:00", "trade", 8.44, 521.0]
["2026-09-16T13:35:44.671604+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:35:44.672679+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:35:44.674357+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:35:44.675933+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:35:44.677171+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:35:44.677779+00:00", "trade", 8.44, 72.0]
["2026-09-16T13:35:44.698341+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:35:45.462237+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.462330+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.462705+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.462756+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.462769+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.463150+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:45.463258+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:45.463277+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:45.463435+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.463453+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:45.463551+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:45.463594+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:45.463621+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.463761+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.463788+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.464237+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.464251+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.464723+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.464730+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.465212+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.465223+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.465697+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.465707+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.466191+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.466197+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.466667+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.466681+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.467103+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.467152+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.467161+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.467637+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.467645+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.468119+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.468133+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.468606+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.468616+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.469119+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.469588+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.469604+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:45.531635+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:45.664843+00:00", "trade", 8.45, 7500.0]
["2026-09-16T13:35:47.931298+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:47.931746+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:47.931757+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:35:47.931785+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:47.933531+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:47.933810+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:47.936926+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:35:50.287147+00:00", "trade", 8.4758, 13.0]
["2026-09-16T13:35:50.955433+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:50.956018+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:50.965382+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.865220+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.865250+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.865705+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.865720+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866174+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866186+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866198+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866223+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866645+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866681+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866692+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866714+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.866721+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867132+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867163+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867189+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867204+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867232+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867614+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867649+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867660+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867677+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.867711+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868051+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868134+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868144+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868156+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868172+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868582+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868616+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.868650+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.869098+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.869111+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.869123+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.869141+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.869582+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.869594+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.870064+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.870083+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.870564+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.870570+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.871050+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.871081+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.871532+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.871542+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.872017+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.872028+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.872496+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.872510+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.872981+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.873021+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.873463+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.873483+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.873939+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.873953+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.874428+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.874438+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.874922+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.874928+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.875410+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.875860+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.875895+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.876326+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.876380+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.876790+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.876868+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.877250+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.877347+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.877713+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.877824+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.878173+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.878305+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.878633+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.878785+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.879096+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.879272+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:52.880324+00:00", "trade", 8.4372, 2.0]
["2026-09-16T13:35:52.880339+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:53.524753+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:53.524790+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:53.909120+00:00", "trade", 8.4751, 25.0]
["2026-09-16T13:35:54.215715+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:54.216166+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:54.318234+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:54.318243+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:54.697038+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:54.697524+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:55.992892+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:56.454683+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:56.454698+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:56.908335+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:57.882775+00:00", "trade", 8.4406, 100.0]
["2026-09-16T13:35:58.284412+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:58.284894+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:58.285295+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:58.285394+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:59.658538+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:59.659013+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:35:59.735751+00:00", "trade", 8.4399, 10.0]
["2026-09-16T13:36:00.048189+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:00.064764+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:00.574375+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327051+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:36:01.327131+00:00", "trade", 8.43, 32.0]
["2026-09-16T13:36:01.327133+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:36:01.327186+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327215+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327222+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327538+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327586+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327628+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327684+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:36:01.327684+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327781+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327782+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:36:01.327789+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:36:01.327789+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327801+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327814+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327828+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327842+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327849+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327877+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327884+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.327891+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.328004+00:00", "trade", 8.43, 11.0]
["2026-09-16T13:36:01.328142+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:36:01.328143+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:36:01.328143+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:36:01.328192+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:36:01.328302+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:36:01.328310+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328367+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328375+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328402+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328409+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328874+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328888+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328895+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328896+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328903+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328927+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328953+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.328985+00:00", "trade", 8.43, 89.0]
["2026-09-16T13:36:01.328985+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329030+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329032+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329044+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329062+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329236+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329236+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329365+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329402+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329436+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329538+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.329875+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.332185+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.333216+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.367103+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.367210+00:00", "trade", 8.43, 89.0]
["2026-09-16T13:36:01.367671+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.367682+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.367770+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368099+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368149+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368561+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368596+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368606+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368620+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368669+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.368826+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.378019+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.442234+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.442241+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.443195+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.443644+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.739848+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:01.785946+00:00", "trade", 8.4728, 12.0]
["2026-09-16T13:36:03.434590+00:00", "trade", 8.4204, 2.0]
["2026-09-16T13:36:06.066269+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:36:07.614742+00:00", "trade", 8.4395, 18.0]
["2026-09-16T13:36:07.614912+00:00", "trade", 8.4395, 60.0]
["2026-09-16T13:36:12.984544+00:00", "trade", 8.42, 34.0]
["2026-09-16T13:36:12.984546+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:36:12.984614+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:12.984622+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:12.984630+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:12.984637+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:12.984643+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:12.984910+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:36:12.984919+00:00", "trade", 8.42, 32.0]
["2026-09-16T13:36:12.984964+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:12.984984+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:12.985040+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985046+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985066+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985305+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985420+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985482+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985714+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.985884+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.986010+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.986031+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:12.993115+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:13.129767+00:00", "trade", 8.4124, 140.0]
["2026-09-16T13:36:14.788427+00:00", "trade", 8.4716, 14.0]
["2026-09-16T13:36:16.530846+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:16.605203+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:16.606458+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:16.606623+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:16.607424+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:16.607900+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:16.608612+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:16.608832+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:17.131508+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:18.646964+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.647014+00:00", "trade", 8.415, 18.0]
["2026-09-16T13:36:18.647774+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.648817+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.649276+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.649528+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.649563+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.652338+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.652606+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:36:18.678054+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:18.678107+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:18.678145+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:19.979607+00:00", "trade", 8.415, 5.0]
["2026-09-16T13:36:20.417292+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:21.038426+00:00", "trade", 8.4176, 1.0]
["2026-09-16T13:36:21.038454+00:00", "trade", 8.4176, 1.0]
["2026-09-16T13:36:22.425641+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.425656+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.425722+00:00", "trade", 8.41, 933.0]
["2026-09-16T13:36:22.425722+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.425734+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:36:22.425749+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:36:22.425754+00:00", "trade", 8.41, 157.0]
["2026-09-16T13:36:22.425755+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.425761+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:22.425764+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:22.425786+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:22.425812+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.425892+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.426227+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.426252+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.426692+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:36:22.427769+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.428496+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:22.432789+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:36:22.433600+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:36:22.610724+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:24.459690+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:36:24.460062+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:24.460231+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:24.868884+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:36:24.869209+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:25.410888+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:25.791021+00:00", "trade", 8.4674, 12.0]
["2026-09-16T13:36:25.941820+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:26.044139+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:28.027767+00:00", "trade", 8.411, 260.0]
["2026-09-16T13:36:28.410862+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:36:29.768169+00:00", "trade", 8.4173, 11.0]
["2026-09-16T13:36:29.768526+00:00", "trade", 8.4173, 1.0]
["2026-09-16T13:36:31.066025+00:00", "trade", 8.41, 54.0]
["2026-09-16T13:36:31.066026+00:00", "trade", 8.41, 1000.0]
["2026-09-16T13:36:31.066028+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:31.066030+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:36:31.066033+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066053+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066060+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066066+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066073+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066081+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066087+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066094+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066096+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:36:31.066102+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066170+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:31.066279+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066328+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066350+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066357+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066363+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066374+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066425+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066428+00:00", "trade", 8.41, 67.0]
["2026-09-16T13:36:31.066430+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:36:31.066430+00:00", "trade", 8.41, 1000.0]
["2026-09-16T13:36:31.066431+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:31.066445+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:31.066516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.066524+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.066538+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.066560+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.066738+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.066892+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.066992+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.067034+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:36:31.067066+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:31.067220+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.067241+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.068981+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.068988+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.069133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.069155+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.069258+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.069265+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.070168+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.071065+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.077580+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.166165+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.851027+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.851480+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.851494+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.851618+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:31.852535+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:32.534888+00:00", "trade", 8.4099, 5.0]
["2026-09-16T13:36:32.870645+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:34.023055+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:34.194574+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:34.578936+00:00", "trade", 8.4138, 28.0]
["2026-09-16T13:36:35.544606+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:35.725644+00:00", "trade", 8.455, 10.0]
["2026-09-16T13:36:35.785211+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:35.855499+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:35.855513+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:35.855935+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:36.568984+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:36.755020+00:00", "trade", 8.405, 5.0]
["2026-09-16T13:36:37.812923+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:37.813142+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:37.857133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.009533+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.414934+00:00", "trade", 8.41, 24.0]
["2026-09-16T13:36:38.414989+00:00", "trade", 8.41, 84.0]
["2026-09-16T13:36:38.415058+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415065+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415442+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415462+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415548+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:36:38.415549+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415595+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415598+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:36:38.415602+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415639+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415647+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415654+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415661+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415668+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:36:38.415671+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:36:38.415694+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:38.415722+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:38.415724+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:36:38.415735+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:38.415787+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.415808+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.415814+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.415821+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.416058+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.416157+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.416204+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.416347+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.416537+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.419538+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.420081+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.420423+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.477871+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.968711+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.968718+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969196+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969228+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969290+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969346+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:38.969556+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969583+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969629+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.969792+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.970161+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.973275+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.975197+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:36:38.977225+00:00", "trade", 8.41, 64.0]
["2026-09-16T13:36:38.977227+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.977317+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.977390+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:38.977717+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:38.979446+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.979900+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:38.980171+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:39.371986+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:36:39.372777+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:39.374821+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:39.578113+00:00", "trade", 8.415, 40.0]
["2026-09-16T13:36:39.578679+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:39.578688+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:40.492287+00:00", "trade", 8.414, 126.0]
["2026-09-16T13:36:40.501330+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:40.501619+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.038353+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.038727+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.038746+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.038993+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.039552+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.040566+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.041165+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.041283+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.041548+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.042193+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.043105+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.043580+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.043683+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.044113+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.044740+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.045035+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.045085+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.045295+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.045302+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.045854+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.045941+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.046021+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.046048+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.046506+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.046516+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.046988+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.046999+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.047476+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.047485+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.047965+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.047980+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.048496+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.048502+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.049007+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.049053+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.049635+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.049650+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.050136+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.050174+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.050775+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.050865+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.051314+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.051331+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.051826+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.051847+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.052329+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.052343+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.052853+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.052871+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.053345+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.053355+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.053826+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.053842+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.054340+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.054481+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.054825+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.054957+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.055321+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.055438+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.055820+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.055906+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.056316+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.056366+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.056823+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.056833+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.057304+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.057316+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.057814+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.058263+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.058291+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.058727+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.058794+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.059190+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.059300+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.059655+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.059771+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.059779+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.060250+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.060261+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.060734+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.060746+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.061219+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.061227+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.061709+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.061716+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.066610+00:00", "trade", 8.415, 14.0]
["2026-09-16T13:36:41.775055+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:41.775948+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.000892+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.121115+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.121639+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.122109+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.174683+00:00", "trade", 8.4302, 4.0]
["2026-09-16T13:36:42.599454+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.599922+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.599934+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:42.600391+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:43.450124+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:43.450460+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:43.450551+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:43.450570+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:43.450578+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:43.450595+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:43.451030+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:43.451082+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:43.509920+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:43.510492+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:43.513411+00:00", "trade", 8.4541, 27.0]
["2026-09-16T13:36:43.942660+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:45.268103+00:00", "trade", 8.4512, 11.0]
["2026-09-16T13:36:46.068939+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:47.163386+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:47.550966+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:36:48.315212+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:48.324810+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:36:48.325193+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:48.325205+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:48.325827+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:36:48.326573+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:49.328649+00:00", "trade", 8.415, 7.0]
["2026-09-16T13:36:50.224914+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.229769+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.251972+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.336587+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.437717+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.619591+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.626725+00:00", "trade", 8.42, 12.0]
["2026-09-16T13:36:50.626726+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.626729+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.627174+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.627635+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.630381+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.647773+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:36:50.772249+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:36:50.772383+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:50.772647+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:50.772856+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:50.772879+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:50.772889+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:51.370723+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:51.378282+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:51.545930+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:51.546875+00:00", "trade", 8.425, 14.0]
["2026-09-16T13:36:51.549470+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:36:53.183187+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:53.356052+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:55.797060+00:00", "trade", 8.4441, 11.0]
["2026-09-16T13:36:58.492646+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:36:58.492648+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:01.795790+00:00", "trade", 8.4138, 3.0]
["2026-09-16T13:37:01.796444+00:00", "trade", 8.4138, 3.0]
["2026-09-16T13:37:01.796951+00:00", "trade", 8.4138, 2.0]
["2026-09-16T13:37:01.797273+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:06.799484+00:00", "trade", 8.4404, 12.0]
["2026-09-16T13:37:07.022032+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:37:07.022034+00:00", "trade", 8.43, 12.0]
["2026-09-16T13:37:07.022059+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:37:07.022075+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022081+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022102+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022109+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022121+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:37:07.022127+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:37:07.022130+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022136+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022151+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022158+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022187+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:37:07.022312+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022352+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022417+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:37:07.022418+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:07.022447+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:07.022463+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022476+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022483+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022505+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022586+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022617+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022754+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022812+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022938+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022968+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022975+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.022988+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.023008+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.023132+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.023167+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.023434+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.023440+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.023454+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.025227+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.027756+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.027811+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.055134+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.055251+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:07.059169+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.059694+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.059916+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.060167+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.060387+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.060649+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.060861+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.061128+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.061321+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.061615+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.061781+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.062093+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.062238+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.062569+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.062697+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.063046+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.063154+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.063526+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.063611+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.064006+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.064070+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.064490+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.064536+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.064968+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.064993+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.065447+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.065459+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.065932+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.065941+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.066413+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.066423+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.066899+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.066911+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.067379+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.067393+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.067863+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.067877+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.068346+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.068356+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.068831+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.068839+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.069312+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.069322+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.069798+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.069806+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.070280+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.070290+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.070765+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.070776+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.071247+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.071257+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.071724+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.071738+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.072198+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.072212+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.072684+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.072692+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.073165+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.073180+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.073646+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.073655+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.074130+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.074138+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.074616+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.074629+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.075093+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.075105+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.075578+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.075589+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.076059+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.076070+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.076542+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.076553+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.077026+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.077036+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.077505+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.077537+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.077986+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:07.077994+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.001375+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.233024+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:37:08.233175+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.233220+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.233271+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.233290+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:08.233735+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:08.233768+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.234266+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.234313+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.234756+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.234785+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.235227+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.235249+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.235660+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.235711+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.235720+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236131+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236158+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236196+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236207+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236608+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236621+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236679+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.236687+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.237078+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.237092+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.237160+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.237167+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.237618+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:08.242960+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:10.270227+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:10.270716+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:10.280165+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:12.535296+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:12.537694+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:12.538931+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:12.539709+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:12.539769+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:12.547649+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:14.095725+00:00", "trade", 8.4136, 9.0]
["2026-09-16T13:37:14.805090+00:00", "trade", 8.4396, 9.0]
["2026-09-16T13:37:15.237059+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:19.349510+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:19.359450+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:19.537057+00:00", "trade", 8.435, 125.0]
["2026-09-16T13:37:20.300494+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:37:20.850147+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:20.961848+00:00", "trade", 8.4241, 25.0]
["2026-09-16T13:37:21.271498+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.271581+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:37:21.272026+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.272051+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.272187+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.601541+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618084+00:00", "trade", 8.43, 97.0]
["2026-09-16T13:37:21.618351+00:00", "trade", 8.43, 30.0]
["2026-09-16T13:37:21.618352+00:00", "trade", 8.43, 400.0]
["2026-09-16T13:37:21.618353+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:37:21.618355+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:37:21.618357+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618372+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618386+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618399+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618406+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618427+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618428+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:37:21.618434+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618447+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618454+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618461+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618475+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618482+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618631+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618642+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:21.618665+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:37:21.618673+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:37:21.618679+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:37:21.618694+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:37:21.618708+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:37:21.618732+00:00", "trade", 8.43, 154.0]
["2026-09-16T13:37:21.618732+00:00", "trade", 8.43, 31.0]
["2026-09-16T13:37:21.618757+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.618757+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.618826+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.618869+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619025+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619107+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619110+00:00", "trade", 8.43, 131.0]
["2026-09-16T13:37:21.619120+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619251+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619285+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619383+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619457+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619486+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619561+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619590+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.619787+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.621543+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.621976+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.623268+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.624295+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.624992+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.628050+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.629478+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.638079+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.686576+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:21.718854+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:21.718925+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:21.761813+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:21.761915+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:22.309678+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:22.310152+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:22.310177+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:22.310408+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:37:22.310865+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:22.311336+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:22.324407+00:00", "trade", 8.43, 900.0]
["2026-09-16T13:37:22.324897+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:22.359653+00:00", "trade", 8.43, 1100.0]
["2026-09-16T13:37:22.916195+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:37:23.382785+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:23.453778+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:23.454059+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:37:23.454091+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.454102+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.454475+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.454832+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.455091+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:37:23.455192+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.455253+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.457501+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:37:23.464860+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.464965+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.477653+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:37:23.493205+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:23.493646+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:23.493664+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:23.493671+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:37:23.493727+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.494199+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.494215+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.494672+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.494683+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.495151+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.495163+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.495588+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.495671+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.496049+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.496146+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.496507+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.496656+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.496968+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.497130+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.497143+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.497617+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.497683+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.497691+00:00", "trade", 8.44, 3.0]
["2026-09-16T13:37:23.498086+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.498099+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.498145+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.498154+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.498619+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.498628+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.499099+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.499110+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.499589+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.499597+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.500073+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.500110+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.500547+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.500567+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.501032+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.501040+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.501518+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.501526+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.502004+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.502028+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.502485+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.502501+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.502966+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.502980+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.503449+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.503460+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.503928+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.503947+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.504412+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.504419+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.504895+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.504924+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.505377+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.505388+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.505857+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.505897+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.506344+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.506354+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.506825+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.506838+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.507307+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.507316+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.507784+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.507797+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.508266+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.508278+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.508745+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.508754+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.509230+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.509242+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.509710+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.509720+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.510196+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.510246+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.510671+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.510700+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.511159+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.511167+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.511637+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.511650+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.512121+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.512132+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.512603+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.512612+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.512987+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:37:23.512989+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:23.512990+00:00", "trade", 8.44, 2400.0]
["2026-09-16T13:37:23.512995+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513001+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513023+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513037+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513042+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:23.513044+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513050+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:23.513051+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513053+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513058+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513064+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513071+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513078+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513086+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513093+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513094+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:37:23.513115+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:37:23.513140+00:00", "trade", 8.44, 23.0]
["2026-09-16T13:37:23.513214+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:37:23.513280+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513294+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513301+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513307+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513392+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:37:23.513514+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513743+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513965+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513974+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.513986+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.514207+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.514441+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.514811+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.515760+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.515812+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.515848+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.518045+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.533192+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.546128+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.546257+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.581793+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:23.613020+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.030498+00:00", "trade", 8.45, 22.0]
["2026-09-16T13:37:24.030578+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.030638+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:24.031450+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.031455+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.031507+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.031530+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.032401+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.051471+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.071515+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.089943+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:37:24.098772+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.186410+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.187649+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.188602+00:00", "trade", 8.45, 22.0]
["2026-09-16T13:37:24.188657+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:37:24.207705+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:37:24.414427+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.414736+00:00", "trade", 8.45, 22.0]
["2026-09-16T13:37:24.432663+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:37:24.432664+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:24.432682+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:24.432691+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432705+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432712+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432732+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432740+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432746+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:24.432747+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432750+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:24.432753+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:37:24.432759+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:37:24.432761+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432768+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432775+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432790+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432797+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432819+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:37:24.432873+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.432882+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.432909+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.432928+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.432936+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.432952+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.432958+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433018+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433035+00:00", "trade", 8.45, 18.0]
["2026-09-16T13:37:24.433047+00:00", "trade", 8.45, 18.0]
["2026-09-16T13:37:24.433068+00:00", "trade", 8.45, 142.0]
["2026-09-16T13:37:24.433172+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:37:24.433183+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433238+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433353+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433441+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433637+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433645+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433658+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433730+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433736+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433852+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.433920+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.434041+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.434365+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.437635+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.437695+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.438097+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.438549+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.440082+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.441538+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.473567+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.479566+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.479979+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.480331+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.480382+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:37:24.480504+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.480569+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.481020+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.481029+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.481532+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.481764+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.482079+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.482211+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.482225+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.482567+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.482671+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483037+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483048+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483127+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483150+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483157+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483531+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483587+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483620+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.483633+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484012+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484061+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484471+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484481+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484498+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484526+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484943+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484956+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484973+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.484999+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485416+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485434+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485458+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485471+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485891+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485905+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485937+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.485948+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.486429+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.486437+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.486911+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.486920+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.487386+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.487434+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.487859+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.487906+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.488342+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.488371+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.488818+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.488835+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.489300+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.489309+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.489784+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.489791+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.490261+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.490311+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.490741+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.490783+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.491216+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.491242+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.491696+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.491708+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.492175+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.492187+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.492664+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.492672+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.493147+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.493155+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.493629+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.493638+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.494108+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.494117+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.494593+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.494603+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.495075+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.495083+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.495559+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.495567+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.496029+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.496042+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.496504+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.496517+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.496990+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.497002+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.497470+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.497482+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.497956+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.497968+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.498464+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.498912+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.498946+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.499392+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.499430+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.499867+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:24.665361+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.057203+00:00", "trade", 8.4305, 300.0]
["2026-09-16T13:37:25.349436+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.349920+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.350289+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.350411+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.350429+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.350767+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.359386+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:25.550903+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:26.803353+00:00", "trade", 8.4353, 13.0]
["2026-09-16T13:37:27.575172+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:37:27.575553+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.575569+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.575601+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.575942+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.576056+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.576090+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.576096+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.576155+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:37:27.576563+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.576572+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.577046+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.577059+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.577132+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:37:27.577502+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:37:27.577531+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.577538+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.578033+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.578042+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.578508+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.578516+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.578992+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.579002+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.579470+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.579479+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.579953+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.579968+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.580435+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.580444+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.580914+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.580922+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.581401+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.581409+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.581873+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.581884+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.582359+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.582367+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.582840+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.582848+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.583322+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.583332+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.583801+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.583812+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.584280+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.584291+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.584759+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.584770+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.585248+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.585258+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.585725+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.585771+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.586230+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.586241+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.586711+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.586721+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.587196+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.587204+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.587676+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.587685+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.588180+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.588627+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.588661+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.589091+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.589175+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.589551+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.589648+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.590010+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.590127+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.590478+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.590604+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.590937+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.591091+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.591420+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.591597+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.591888+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.592074+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.592348+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.592553+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.592815+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.593035+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.593275+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.593512+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.593732+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.593988+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.594197+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.594470+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.594658+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.594950+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.595116+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.596171+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:37:27.616206+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:37:27.625881+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.625888+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.625902+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.625926+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:37:27.625978+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:37:27.625980+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:37:27.625986+00:00", "trade", 8.46, 240.0]
["2026-09-16T13:37:27.625999+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:27.626135+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.626262+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.626268+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.626412+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626436+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626458+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626465+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626590+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626629+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626766+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626868+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626878+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626900+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626907+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626919+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.626939+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.627303+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.627322+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.627633+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.628080+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.628098+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.628637+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.629093+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.630077+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.630522+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.630529+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.630536+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.630542+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.638966+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.639439+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.639908+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.639922+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:27.826306+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:27.829755+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.001393+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.001399+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.001876+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.001884+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.002333+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.002353+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.002363+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.002369+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.002830+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.002844+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.003312+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.003321+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.003790+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.003800+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.004271+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.004283+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.004754+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.004767+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.005238+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.005249+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.005719+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.005727+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.006202+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.006212+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.006692+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.006699+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.007172+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.007185+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.007651+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.007663+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.008137+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.008145+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.008622+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.008631+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.009101+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.009114+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.009587+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.009596+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.010067+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.010079+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.010551+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.010562+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.011033+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.011042+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.011514+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.011528+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.011993+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.012006+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.012474+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.012482+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.012959+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.012966+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.013438+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.013447+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.013923+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.013934+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.014404+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.014413+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.014888+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.014895+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.015365+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.015377+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.015851+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.015858+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.016333+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.016340+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.016816+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.016829+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.017299+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.017307+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.017779+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.017811+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.018260+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.018273+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.018753+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.018770+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.019225+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.019237+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.019709+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.019720+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.020190+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.020201+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.020692+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.020699+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.391162+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:28.391511+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:28.391641+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.392656+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.395510+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.666811+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:28.728175+00:00", "trade", 8.465, 500.0]
["2026-09-16T13:37:29.118572+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:30.001593+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.917518+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.917767+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.917911+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.918567+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.921382+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.924198+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.924569+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.925072+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.925079+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.925448+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.925572+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.925613+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.925620+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.926019+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:31.926056+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.926120+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.926126+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.926511+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.926602+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.926611+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927010+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927051+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927086+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927092+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927495+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927510+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927555+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927570+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927975+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.927983+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928041+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928050+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928456+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928485+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928518+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928531+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928924+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928940+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928948+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.928968+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929014+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929022+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929028+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929419+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929428+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929511+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929865+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929906+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929912+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.929988+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930326+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930382+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930392+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930463+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930784+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930854+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930867+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930935+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.930943+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931334+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931343+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931415+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931425+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931814+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931825+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931894+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.931912+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932295+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932308+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932370+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932381+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932776+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932783+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932850+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.932899+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933254+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933264+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933328+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933369+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933712+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933736+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933753+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933770+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933834+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.933844+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934182+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934207+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934220+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934314+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934323+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934339+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934675+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934695+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934714+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934784+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934800+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.934807+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.935172+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.935185+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.935282+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.935311+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.935644+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:31.935657+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:32.001255+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:32.353811+00:00", "trade", 8.4357, 25.0]
["2026-09-16T13:37:32.598986+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:32.606452+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:32.983617+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:33.159880+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:35.734963+00:00", "trade", 8.4327, 5.0]
["2026-09-16T13:37:36.214525+00:00", "trade", 8.4326, 8.0]
["2026-09-16T13:37:36.219331+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.404834+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.511681+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:37:37.512112+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:37.512457+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:37.512604+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.512992+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:37:37.513436+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.513740+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.513779+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.513803+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.514236+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.514251+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.514265+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.514327+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.514713+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.530548+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.531050+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:37.718346+00:00", "trade", 8.4699, 200.0]
["2026-09-16T13:37:37.719130+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:38.523357+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:37:38.524127+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:38.857466+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:37:39.522572+00:00", "trade", 8.46, 31.0]
["2026-09-16T13:37:39.522595+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.522634+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.522661+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:37:39.522661+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.522668+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.522681+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:37:39.522683+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.522694+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.522740+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.522751+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.522823+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.522864+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.523087+00:00", "trade", 8.46, 105.0]
["2026-09-16T13:37:39.523132+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.523177+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.523337+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.523510+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.523561+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.523624+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.524204+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.524671+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.524693+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.526708+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.526910+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.527140+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.531231+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.533147+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.533194+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.533295+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.533552+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.533575+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.533808+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.534005+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.534008+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:37:39.534144+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.534180+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.534250+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.534505+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.534845+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.534858+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.534991+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.535005+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.535591+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.535668+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.578180+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.578224+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.578307+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.578659+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:39.578786+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.578788+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:37:39.578846+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:37:39.578846+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.578853+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.578924+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.578962+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.579624+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.579683+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580019+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580124+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580326+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580392+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580431+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580508+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580554+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.580878+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.580953+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.580988+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.581004+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.581135+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.581344+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:39.581679+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.581824+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.581830+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.581930+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.582122+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.607153+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.628043+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.628333+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.647122+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:39.794819+00:00", "trade", 8.4662, 11.0]
["2026-09-16T13:37:39.870101+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:40.858869+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:40.859440+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:41.833848+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:37:42.280071+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:42.280525+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:42.280850+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:42.281021+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:42.281935+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:42.290287+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:43.888894+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:43.889354+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:43.889441+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:43.889797+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:43.921180+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:44.031794+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:44.808245+00:00", "trade", 8.4343, 19.0]
["2026-09-16T13:37:45.380882+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:45.381418+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:45.618682+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:45.618699+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:45.626772+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:45.630313+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:46.412448+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:46.412508+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:46.413259+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:46.413734+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:46.414030+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:46.414224+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:46.414252+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:46.414960+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:47.687693+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:47.687756+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:47.688174+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:47.739796+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:48.067656+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:48.093604+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:48.527722+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.528995+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.529946+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.529970+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.530301+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.530343+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.530801+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.530808+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.530814+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.531297+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.531303+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.531800+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.532254+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.535782+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.552202+00:00", "trade", 8.459, 125.0]
["2026-09-16T13:37:48.580656+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.580916+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:48.580984+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:48.581392+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:48.588098+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.681239+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:48.699138+00:00", "trade", 8.4601, 1.0]
["2026-09-16T13:37:48.876884+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:49.181014+00:00", "trade", 8.465, 30.0]
["2026-09-16T13:37:49.852922+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:51.190611+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:37:51.190721+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:51.190748+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:37:51.190809+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:51.191111+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.191171+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.192031+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.192693+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.193148+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:51.193203+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:51.193606+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:51.193623+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:51.216781+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:37:51.217249+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.217777+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.536238+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:51.540344+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:52.808875+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:53.821079+00:00", "trade", 8.4339, 10.0]
["2026-09-16T13:37:53.821878+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:54.440130+00:00", "trade", 8.455, 1.0]
["2026-09-16T13:37:55.565261+00:00", "trade", 8.456, 50.0]
["2026-09-16T13:37:57.054197+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:37:59.205481+00:00", "trade", 8.46, 90.0]
["2026-09-16T13:38:00.169118+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:00.169802+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:00.169811+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:00.169889+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:00.169926+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:00.170384+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:00.170394+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:00.170415+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:01.404663+00:00", "trade", 8.465, 20.0]
["2026-09-16T13:38:02.635625+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.635812+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:02.635899+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:02.636327+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.636825+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.636835+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.650661+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:02.728313+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:03.315039+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:03.321452+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:04.408581+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:04.519390+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:05.152697+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:05.335916+00:00", "trade", 8.4281, 6.0]
["2026-09-16T13:38:06.007605+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.007613+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.008081+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.008142+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.009364+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.009818+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.009863+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.010601+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.012214+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.035806+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.561561+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:06.561860+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:38:06.561915+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.561922+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.561935+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:06.562267+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.562316+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.562547+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:06.562556+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:06.562650+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:06.562874+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:06.562996+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:06.563320+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:06.563338+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.563376+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:06.563794+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.565888+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.565916+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.567629+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.568917+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.573480+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.598982+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:06.642098+00:00", "trade", 8.46, 205.0]
["2026-09-16T13:38:06.642542+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.643000+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.643451+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.643587+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.643633+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.643901+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.644355+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.644370+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.644385+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.645086+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:38:06.681628+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:06.859789+00:00", "trade", 8.4629, 22.0]
["2026-09-16T13:38:07.250049+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:38:08.266093+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:38:08.266114+00:00", "trade", 8.46, 1000.0]
["2026-09-16T13:38:08.266115+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:38:08.266133+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266140+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266176+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266393+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266429+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266869+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266952+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.266979+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.267107+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.267118+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.267163+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.267454+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.267578+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.267846+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.268609+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.268901+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.269207+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.273696+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.301726+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.367777+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:08.740876+00:00", "trade", 8.4479, 28.0]
["2026-09-16T13:38:08.817000+00:00", "trade", 8.4354, 16.0]
["2026-09-16T13:38:10.755797+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:10.755910+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:10.757076+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:11.381835+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:11.541335+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:11.654906+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:38:11.654979+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:38:11.655707+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:38:18.145637+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:19.229331+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:19.474943+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:19.732193+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:20.409238+00:00", "trade", 8.465, 10.0]
["2026-09-16T13:38:20.820923+00:00", "trade", 8.4356, 13.0]
["2026-09-16T13:38:20.821712+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:21.322736+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:21.943410+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:26.147399+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:26.147405+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:26.604478+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:27.274337+00:00", "trade", 8.4356, 328.0]
["2026-09-16T13:38:27.308270+00:00", "trade", 8.4356, 4259.0]
["2026-09-16T13:38:28.157749+00:00", "trade", 8.4356, 26.0]
["2026-09-16T13:38:28.508421+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:29.708488+00:00", "trade", 8.47, 41.0]
["2026-09-16T13:38:29.708549+00:00", "trade", 8.47, 12.0]
["2026-09-16T13:38:29.708899+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:29.709269+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:29.709364+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:29.709845+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:29.748547+00:00", "trade", 8.465, 17.0]
["2026-09-16T13:38:31.825763+00:00", "trade", 8.4355, 12.0]
["2026-09-16T13:38:31.826593+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:31.827060+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:31.827072+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:31.930626+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:32.804259+00:00", "trade", 8.4656, 1.0]
["2026-09-16T13:38:33.010857+00:00", "trade", 8.4656, 5.0]
["2026-09-16T13:38:33.011608+00:00", "trade", 8.4656, 1.0]
["2026-09-16T13:38:33.170295+00:00", "trade", 8.4627, 1.0]
["2026-09-16T13:38:33.968244+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:35.219267+00:00", "trade", 8.465, 33.0]
["2026-09-16T13:38:35.220095+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:35.220564+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:35.220576+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:35.220997+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:35.772419+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:35.868358+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:37.666141+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:39.957232+00:00", "trade", 8.4607, 3.0]
["2026-09-16T13:38:39.958027+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:39.958495+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:39.991637+00:00", "trade", 8.465, 81.0]
["2026-09-16T13:38:40.000216+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:40.997762+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:41.827537+00:00", "trade", 8.4356, 11.0]
["2026-09-16T13:38:42.390384+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:43.624073+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:46.345515+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:48.010627+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:51.358146+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:38:51.429423+00:00", "trade", 8.465, 35.0]
["2026-09-16T13:38:51.523088+00:00", "trade", 8.465, 37.0]
["2026-09-16T13:38:52.832557+00:00", "trade", 8.4356, 12.0]
["2026-09-16T13:38:52.834317+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:53.374601+00:00", "trade", 8.465, 4133.0]
["2026-09-16T13:38:53.380124+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:38:53.474721+00:00", "trade", 8.4628, 100.0]
["2026-09-16T13:38:53.883925+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:38:56.309824+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:38:56.957521+00:00", "trade", 8.464, 126.0]
["2026-09-16T13:38:57.693255+00:00", "trade", 8.467, 200.0]
["2026-09-16T13:38:58.775752+00:00", "trade", 8.4651, 24.0]
["2026-09-16T13:39:00.339142+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:39:00.339187+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:39:00.339703+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:39:00.339951+00:00", "trade", 8.465, 101.0]
["2026-09-16T13:39:00.340122+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.340152+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345210+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345211+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:39:00.345214+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:39:00.345214+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:39:00.345216+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:39:00.345218+00:00", "trade", 8.46, 171.0]
["2026-09-16T13:39:00.345222+00:00", "trade", 8.46, 229.0]
["2026-09-16T13:39:00.345224+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.345224+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:39:00.345226+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.345229+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:39:00.345231+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.345240+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345247+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345254+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345260+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345307+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345321+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345328+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345334+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345341+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345348+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345355+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345361+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345435+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345473+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345529+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345582+00:00", "trade", 8.46, 41.0]
["2026-09-16T13:39:00.345646+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.345659+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.345664+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:39:00.345665+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:39:00.345669+00:00", "trade", 8.46, 33.0]
["2026-09-16T13:39:00.345720+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:39:00.345753+00:00", "trade", 8.46, 41.0]
["2026-09-16T13:39:00.345791+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345799+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345806+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345822+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345850+00:00", "trade", 8.45, 26.0]
["2026-09-16T13:39:00.345851+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:00.345854+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:39:00.345855+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:39:00.345858+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:00.345858+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:39:00.345858+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345862+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:39:00.345862+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:00.345896+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:39:00.345898+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345904+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345911+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345925+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345931+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345938+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.345944+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346069+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346108+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346123+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346130+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346133+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:39:00.346135+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:00.346138+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:39:00.346179+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346193+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346197+00:00", "trade", 8.46, 59.0]
["2026-09-16T13:39:00.346233+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:39:00.346233+00:00", "trade", 8.45, 24.0]
["2026-09-16T13:39:00.346268+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346329+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346340+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346419+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:39:00.346435+00:00", "trade", 8.45, 4.0]
["2026-09-16T13:39:00.346436+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:00.346436+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:00.346437+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346464+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:00.346507+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:39:00.346514+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:39:00.346520+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:39:00.346528+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:39:00.346551+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:39:00.346713+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.346878+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.346910+00:00", "trade", 8.45, 13.0]
["2026-09-16T13:39:00.346971+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:39:00.347261+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.347458+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.348112+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.348126+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.348535+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349085+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349162+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349229+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349242+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349472+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349598+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349628+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349707+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349815+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.349866+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.351366+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.352226+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.357836+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.383398+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.384076+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:39:00.384526+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.384826+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.384941+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.446889+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.447072+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.487149+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.487678+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:00.936622+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:01.012364+00:00", "trade", 8.445, 195.0]
["2026-09-16T13:39:01.043116+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:01.377344+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:01.377432+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:01.650010+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:02.542533+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:39:02.542533+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:02.542576+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:02.542599+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:02.542770+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:02.542779+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:02.542818+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:39:02.542820+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:02.542822+00:00", "trade", 8.44, 286.0]
["2026-09-16T13:39:02.542890+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:02.542928+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:02.543001+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543008+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543015+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543037+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543064+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:02.543345+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543348+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543395+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543535+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:39:02.543635+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543799+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543807+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.543816+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.544305+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.544492+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.547566+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.547596+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.563375+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.563776+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.563795+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.566630+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:39:02.580685+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.584657+00:00", "trade", 8.4373, 10.0]
["2026-09-16T13:39:02.642959+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:02.643526+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:02.643539+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:02.643651+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.645710+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.829622+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:02.829956+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:02.830107+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.833202+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.907002+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:39:02.907036+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.907389+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:02.907426+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.761743+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.762093+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.762144+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.762300+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:03.762765+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:03.762808+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.762869+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.762967+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.762992+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.763350+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.763393+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.763831+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.763856+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.764307+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.764318+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.764786+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.764799+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.764809+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.764830+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765274+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765283+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765290+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765311+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765751+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765769+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765779+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.765789+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.766253+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.766285+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.766740+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.766747+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.767223+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.767235+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.767699+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.767715+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.767727+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.767748+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768197+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768206+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768214+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768234+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768684+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768695+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768702+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.768722+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.769187+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.769198+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.769431+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.769674+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.769892+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.770160+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.770352+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.770645+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.770812+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.771127+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.771276+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.771614+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.771771+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.772091+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.772230+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.772580+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.772689+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.773054+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.773148+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.773537+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.773605+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.774016+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.774064+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.774502+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.774526+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.774977+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.774986+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.775461+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.775468+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.775942+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.775950+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.776425+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.776434+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.776908+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.776915+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.777389+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.777399+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.777898+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.777905+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.778357+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.778364+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.778837+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.778846+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.779351+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.779799+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.779834+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.780257+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.780312+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.780722+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.780794+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.781113+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.781275+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.781573+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.781755+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.782034+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.782232+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:03.782495+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:04.001567+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:04.432155+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:04.834135+00:00", "trade", 8.4395, 13.0]
["2026-09-16T13:39:04.835466+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:04.835478+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:04.835533+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:05.337746+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:06.866993+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:06.867462+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:06.867891+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:06.867975+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:07.030297+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:07.030321+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:08.270960+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:08.426209+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:08.565868+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:11.058088+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:12.081769+00:00", "trade", 8.43, 4.0]
["2026-09-16T13:39:12.081809+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:12.082241+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:12.082719+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:12.269498+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:12.270230+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:12.272868+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:14.317353+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:17.007339+00:00", "trade", 8.435, 30.0]
["2026-09-16T13:39:18.836402+00:00", "trade", 8.4395, 15.0]
["2026-09-16T13:39:19.675963+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:39:19.930334+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.930806+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.930821+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:19.958373+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.060482+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.060922+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.060939+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.062989+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.118379+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.865178+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.865201+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.865668+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:20.969073+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:21.020097+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:22.014715+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:22.915348+00:00", "trade", 8.435, 20.0]
["2026-09-16T13:39:22.956180+00:00", "trade", 8.435, 1100.0]
["2026-09-16T13:39:22.956979+00:00", "trade", 8.435, 1100.0]
["2026-09-16T13:39:22.965261+00:00", "trade", 8.435, 1100.0]
["2026-09-16T13:39:22.966244+00:00", "trade", 8.435, 107.0]
["2026-09-16T13:39:22.971664+00:00", "trade", 8.435, 2200.0]
["2026-09-16T13:39:22.979947+00:00", "trade", 8.435, 1100.0]
["2026-09-16T13:39:23.854747+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:23.855765+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:23.856235+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.234889+00:00", "trade", 8.435, 23.0]
["2026-09-16T13:39:24.235195+00:00", "trade", 8.44, 24.0]
["2026-09-16T13:39:24.235196+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:39:24.235197+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:24.235217+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:24.235217+00:00", "trade", 8.44, 200.0]
["2026-09-16T13:39:24.235220+00:00", "trade", 8.44, 21.0]
["2026-09-16T13:39:24.235224+00:00", "trade", 8.44, 16.0]
["2026-09-16T13:39:24.235229+00:00", "trade", 8.44, 84.0]
["2026-09-16T13:39:24.235257+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235279+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235283+00:00", "trade", 8.44, 500.0]
["2026-09-16T13:39:24.235292+00:00", "trade", 8.44, 21.0]
["2026-09-16T13:39:24.235292+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235313+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235326+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235354+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:39:24.235354+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235382+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235392+00:00", "trade", 8.44, 24.0]
["2026-09-16T13:39:24.235397+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:24.235399+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235481+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235488+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235495+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235502+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235581+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235583+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:24.235584+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:39:24.235584+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235596+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:24.235597+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:24.235598+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:24.235689+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:24.235699+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:24.235749+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:24.235770+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.235777+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.235791+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.235922+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.236048+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.236094+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.236292+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.236447+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.236462+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.236759+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.237204+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.237651+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.237664+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.239996+00:00", "trade", 8.445, 23.0]
["2026-09-16T13:39:24.350986+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.350999+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:24.592813+00:00", "trade", 8.4391, 26.0]
["2026-09-16T13:39:25.386935+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:25.567223+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:26.810298+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:26.810803+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:26.811192+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:26.820220+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167619+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:28.167693+00:00", "trade", 8.44, 30.0]
["2026-09-16T13:39:28.167695+00:00", "trade", 8.44, 17.0]
["2026-09-16T13:39:28.167696+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:39:28.167707+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167778+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167785+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167791+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167798+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167812+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167819+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.167825+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.168115+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.168182+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168190+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168197+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168231+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168658+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168735+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168744+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.168950+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.169137+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.169201+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.169348+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.169409+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.171164+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.173754+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.188507+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.201043+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.259659+00:00", "trade", 8.44, 254.0]
["2026-09-16T13:39:28.260028+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.268623+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.268677+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.268681+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.269061+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.269115+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.269141+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.269372+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.269436+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.269831+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:28.269834+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.269895+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.270471+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.346909+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:28.768618+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.769464+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.769486+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.769501+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:28.769501+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.769502+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.769530+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.769552+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.769567+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.769591+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:39:28.769656+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.769740+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:28.769741+00:00", "trade", 8.44, 7.0]
["2026-09-16T13:39:28.770086+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770292+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770303+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770346+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770377+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770435+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770461+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.770534+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.771144+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.773209+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.774614+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.775015+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:39:28.775296+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.777841+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:28.788209+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.788719+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.796153+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:28.833341+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:29.671876+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:29.771216+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:29.797884+00:00", "trade", 8.445, 1100.0]
["2026-09-16T13:39:29.798725+00:00", "trade", 8.445, 1100.0]
["2026-09-16T13:39:29.815463+00:00", "trade", 8.445, 112.0]
["2026-09-16T13:39:29.815893+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:29.815935+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:29.816079+00:00", "trade", 8.445, 134.0]
["2026-09-16T13:39:29.816329+00:00", "trade", 8.445, 2200.0]
["2026-09-16T13:39:29.816443+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:29.824213+00:00", "trade", 8.445, 1100.0]
["2026-09-16T13:39:29.825885+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:29.832933+00:00", "trade", 8.445, 2200.0]
["2026-09-16T13:39:29.846299+00:00", "trade", 8.445, 2200.0]
["2026-09-16T13:39:29.850407+00:00", "trade", 8.445, 136.0]
["2026-09-16T13:39:30.819477+00:00", "trade", 8.44, 13.0]
["2026-09-16T13:39:31.137721+00:00", "trade", 8.444, 126.0]
["2026-09-16T13:39:32.397290+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:39:33.262468+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:33.262473+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:33.262547+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.002718+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.002941+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.003084+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.003438+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.003445+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.003526+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.003537+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.003572+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.003694+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.106912+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.411985+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:34.412544+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.412553+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.412729+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.412851+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.414970+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.575663+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.575713+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.576186+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.670386+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.670883+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.670934+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.680354+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.680721+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.681194+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.681201+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.681211+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:34.681474+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:34.782478+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:36.256166+00:00", "trade", 8.4491, 5.0]
["2026-09-16T13:39:36.911044+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:36.911065+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:36.911126+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:36.915263+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:36.922338+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.922839+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.922864+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.923024+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:36.941096+00:00", "trade", 8.44, 60.0]
["2026-09-16T13:39:36.941096+00:00", "trade", 8.44, 40.0]
["2026-09-16T13:39:36.941428+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.941895+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.941948+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.944753+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:36.945882+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.495811+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.495938+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.496445+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.496855+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.497345+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.498929+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:37.499681+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.501138+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:37.505866+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:38.426541+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:38.426632+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:38.427080+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:38.527994+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:39.012406+00:00", "trade", 8.4467, 24.0]
["2026-09-16T13:39:39.034972+00:00", "trade", 8.4467, 1.0]
["2026-09-16T13:39:39.323039+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:39:39.794226+00:00", "trade", 8.4467, 2.0]
["2026-09-16T13:39:40.111354+00:00", "trade", 8.45, 25.0]
["2026-09-16T13:39:40.111360+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.111515+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.111863+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.111909+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.111964+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.111975+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.112150+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.112168+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.112433+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.112441+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.162229+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.162688+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.163130+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.250623+00:00", "trade", 8.4436, 33.0]
["2026-09-16T13:39:40.305623+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.305640+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.323424+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.428001+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:40.998115+00:00", "trade", 8.445, 95.0]
["2026-09-16T13:39:41.070109+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.070621+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.070987+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:41.071473+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:41.071734+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.174602+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211248+00:00", "trade", 8.45, 75.0]
["2026-09-16T13:39:41.211258+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211259+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:39:41.211438+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211801+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211810+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211888+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211905+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211932+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211945+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.211952+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.303794+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.304294+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.304333+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.304687+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.304756+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.305186+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:41.308448+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:42.210832+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:42.210885+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:42.210936+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:42.855116+00:00", "trade", 8.4467, 1.0]
["2026-09-16T13:39:44.501464+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.501920+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.501936+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:39:44.501982+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.502502+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.502509+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.502991+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.503442+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.503475+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.503887+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.503909+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.503966+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.504348+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.504448+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.504471+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.504930+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.504937+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.505414+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.505426+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.505898+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.505911+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.506382+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.506392+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.506865+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.506877+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.507351+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.507359+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.507837+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.507848+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.508320+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.508332+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.508806+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.508814+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.509289+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.509338+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.509770+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.509813+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.510249+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.510291+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.510727+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.510748+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.511208+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.511222+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.511716+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.512168+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.512215+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.512652+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.512688+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.513113+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.513165+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.513579+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.513642+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.513651+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.514119+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.514146+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.514601+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.514614+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.515086+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.515096+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.515570+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.515582+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.516053+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.516061+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.517678+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.518131+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.518186+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.518591+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.518670+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.519052+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.519149+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.519516+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.519631+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.519985+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.520115+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.520493+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.520634+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.521408+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.521587+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.522436+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.522518+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.522908+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.522991+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.523003+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.523476+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:44.523496+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:45.001613+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:45.991411+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:45.991431+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:45.991915+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.093033+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.193563+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.193585+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.194529+00:00", "trade", 8.445, 23.0]
["2026-09-16T13:39:46.198688+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.300051+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.515406+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.515858+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:46.911237+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:47.024820+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:47.113293+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:47.853895+00:00", "trade", 8.4404, 18.0]
["2026-09-16T13:39:47.856842+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:48.466237+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:49.851723+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:51.277061+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:51.277089+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:51.280364+00:00", "trade", 8.445, 28.0]
["2026-09-16T13:39:51.884969+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:51.885122+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:52.310655+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:53.694508+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:53.866713+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:39:53.995796+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:54.515622+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:39:54.553147+00:00", "trade", 8.4499, 10.0]
["2026-09-16T13:39:56.133804+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:56.133865+00:00", "trade", 8.45, 24.0]
["2026-09-16T13:39:56.133922+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.134214+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.134775+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:56.135079+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.135080+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.135082+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:56.135084+00:00", "trade", 8.45, 26.0]
["2026-09-16T13:39:56.135102+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:39:56.135109+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135116+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135131+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135138+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135152+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135156+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.135158+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135160+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135163+00:00", "trade", 8.45, 600.0]
["2026-09-16T13:39:56.135166+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135173+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:39:56.135173+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:39:56.135181+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:39:56.135189+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135203+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135210+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135370+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135378+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135385+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135401+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:39:56.135470+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:39:56.135472+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:39:56.135473+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.135473+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.135481+00:00", "trade", 8.45, 140.0]
["2026-09-16T13:39:56.135482+00:00", "trade", 8.45, 40.0]
["2026-09-16T13:39:56.135489+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:39:56.135508+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:39:56.135546+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.135552+00:00", "trade", 8.45, 37.0]
["2026-09-16T13:39:56.135561+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.135568+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.135607+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.135831+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.135917+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.135934+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136059+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136072+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136096+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136136+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136143+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136151+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136159+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136192+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136253+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136527+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136562+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.136769+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.137223+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.137393+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.139034+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.155796+00:00", "trade", 8.455, 13.0]
["2026-09-16T13:39:56.165907+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.166411+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.168118+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.176326+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.196156+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.840427+00:00", "trade", 8.4442, 1.0]
["2026-09-16T13:39:56.879612+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.880063+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.880545+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:56.904456+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:57.290539+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:57.811932+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:57.890754+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:58.201619+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:59.547485+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:39:59.969879+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.016241+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.088097+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.180377+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.206036+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.206499+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.391227+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.504629+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:00.662492+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.058204+00:00", "trade", 8.4408, 14.0]
["2026-09-16T13:40:01.062333+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.062710+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.312725+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.670292+00:00", "trade", 8.4408, 30.0]
["2026-09-16T13:40:01.909574+00:00", "trade", 8.4408, 400.0]
["2026-09-16T13:40:01.927870+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.927886+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.928030+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.928524+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.928538+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.928556+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.929014+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:01.931579+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:02.562171+00:00", "trade", 8.455, 1.0]
["2026-09-16T13:40:03.419626+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:03.697571+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:04.383532+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:04.609633+00:00", "trade", 8.4408, 1170.0]
["2026-09-16T13:40:05.529983+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:06.729138+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:06.976567+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.144804+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.146432+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.522871+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:40:07.523109+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:40:07.523940+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:40:07.549863+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:07.549866+00:00", "trade", 8.455, 10.0]
["2026-09-16T13:40:07.549867+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:07.549870+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:40:07.549871+00:00", "trade", 8.46, 12.0]
["2026-09-16T13:40:07.549873+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:07.549878+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:07.549890+00:00", "trade", 8.46, 18.0]
["2026-09-16T13:40:07.549899+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.549966+00:00", "trade", 8.46, 18.0]
["2026-09-16T13:40:07.549967+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.549974+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:40:07.549982+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.549989+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.549996+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.550010+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.550031+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.550038+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.550051+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:07.550081+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:40:07.550087+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:40:07.550090+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:40:07.550090+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550091+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:07.550094+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550101+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550220+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550247+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:40:07.550248+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550319+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:40:07.550371+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550504+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550690+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550705+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550743+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550765+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550792+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550799+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550824+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550834+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550841+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550876+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550884+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550892+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.550967+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.551183+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.551189+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.551357+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.551526+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.552394+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.554453+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.576283+00:00", "trade", 8.4699, 12.0]
["2026-09-16T13:40:07.588909+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:40:07.588960+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:40:07.589012+00:00", "trade", 8.46, 180.0]
["2026-09-16T13:40:07.589391+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.599421+00:00", "trade", 8.465, 26.0]
["2026-09-16T13:40:07.650369+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.650527+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.650587+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:07.650791+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:07.650820+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:07.650838+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:07.650875+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:07.650958+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.651790+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.652714+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657333+00:00", "trade", 8.47, 24.0]
["2026-09-16T13:40:07.657334+00:00", "trade", 8.47, 22.0]
["2026-09-16T13:40:07.657395+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657416+00:00", "trade", 8.47, 25.0]
["2026-09-16T13:40:07.657597+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657606+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657614+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657638+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657692+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:07.657695+00:00", "trade", 8.47, 12.0]
["2026-09-16T13:40:07.657695+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657697+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:07.657697+00:00", "trade", 8.47, 50.0]
["2026-09-16T13:40:07.657772+00:00", "trade", 8.47, 170.0]
["2026-09-16T13:40:07.657773+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:07.657788+00:00", "trade", 8.47, 16.0]
["2026-09-16T13:40:07.657793+00:00", "trade", 8.47, 30.0]
["2026-09-16T13:40:07.657801+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:07.657806+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:07.657817+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:40:07.657826+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:40:07.657869+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:40:07.657881+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.657888+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.657894+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658027+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658114+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658194+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:40:07.658258+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658316+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658548+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658558+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658589+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658619+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658630+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658640+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658682+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658841+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.658969+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:07.659091+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.659158+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.676366+00:00", "trade", 8.47, 3.0]
["2026-09-16T13:40:07.684087+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.684602+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.689339+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:07.689414+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:07.689794+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:07.689904+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.690361+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.690426+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.699369+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:07.699960+00:00", "trade", 8.48, 2.0]
["2026-09-16T13:40:08.079758+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:08.085086+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:08.122526+00:00", "trade", 8.4417, 100.0]
["2026-09-16T13:40:08.190633+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:08.191382+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:08.935387+00:00", "trade", 8.475, 200.0]
["2026-09-16T13:40:09.209510+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:09.210020+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:09.210483+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.389017+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.389042+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.389444+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.389967+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.668275+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.668600+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.668778+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.668848+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.669018+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.669072+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.669150+00:00", "trade", 8.48, 28.0]
["2026-09-16T13:40:10.669187+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.669472+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.669479+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.669783+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.669807+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.670171+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.670234+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.670376+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.670727+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.670744+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.671150+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.671179+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.671269+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.671641+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.671736+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.671775+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.672187+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.672226+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.672259+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.672684+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.672752+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.672771+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:10.673195+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.673253+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:10.673651+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.673715+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.674146+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:10.722044+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:11.159595+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:40:11.160144+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:40:11.160148+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:40:11.852203+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:11.852684+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:11.852773+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:11.853155+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:13.052709+00:00", "trade", 8.442, 12.0]
["2026-09-16T13:40:14.761588+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:14.761666+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:14.863080+00:00", "trade", 8.442, 100.0]
["2026-09-16T13:40:15.092544+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.231259+00:00", "trade", 8.48, 30.0]
["2026-09-16T13:40:15.231260+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.231330+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.231358+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.231505+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.231969+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.231989+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.232077+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.242985+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.242994+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.243114+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.243122+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.243129+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.243140+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:15.243151+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:40:15.243154+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.243160+00:00", "trade", 8.48, 22.0]
["2026-09-16T13:40:15.243161+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.243373+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:15.243441+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243456+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243463+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.243463+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243464+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243470+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243484+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243491+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.243494+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.243499+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243513+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243520+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243525+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.243526+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243530+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.243535+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243688+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243705+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:40:15.243716+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:40:15.243717+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.243752+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.243798+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.243825+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.243907+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.243972+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244112+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244138+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244144+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244154+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244236+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244384+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244395+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244580+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.244590+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.249012+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.249399+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.252703+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.252718+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.252725+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.264592+00:00", "trade", 8.4799, 13.0]
["2026-09-16T13:40:15.275631+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.281006+00:00", "trade", 8.48, 3.0]
["2026-09-16T13:40:15.296842+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.296869+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.297541+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.297594+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.297780+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.310713+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.316002+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.347361+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.621093+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.624438+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.624465+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.624967+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.625025+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.625036+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.625243+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.625391+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.625410+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.625452+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.625477+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:15.625835+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.625964+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:15.625981+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:15.626326+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:40:15.626405+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.626434+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.626650+00:00", "trade", 8.48, 400.0]
["2026-09-16T13:40:15.626705+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.627797+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:15.706913+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:40:16.030711+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:40:16.045958+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:16.046422+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:16.180544+00:00", "trade", 8.4426, 600.0]
["2026-09-16T13:40:16.547535+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:18.705120+00:00", "trade", 8.464, 29.0]
["2026-09-16T13:40:19.699739+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:19.766939+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:20.739810+00:00", "trade", 8.48, 25.0]
["2026-09-16T13:40:20.895653+00:00", "trade", 8.4447, 13.0]
["2026-09-16T13:40:21.759256+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:21.775022+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.103383+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.103858+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.103878+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.104312+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.113335+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.642582+00:00", "trade", 8.4872, 1.0]
["2026-09-16T13:40:24.642607+00:00", "trade", 8.4872, 57.0]
["2026-09-16T13:40:24.730762+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.731259+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:40:24.731286+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.731306+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.731466+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.731950+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.732090+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.732101+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.732568+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.733021+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.740723+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:24.765549+00:00", "trade", 8.48, 1.0]
["2026-09-16T13:40:25.010402+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.010891+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:40:25.010921+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.010933+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.011042+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.011384+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.011488+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.011517+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.011633+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.013896+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.020346+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:25.074382+00:00", "trade", 8.48, 1100.0]
["2026-09-16T13:40:25.075141+00:00", "trade", 8.48, 1100.0]
["2026-09-16T13:40:25.135105+00:00", "trade", 8.4765, 1.0]
["2026-09-16T13:40:25.205491+00:00", "trade", 8.48, 113.0]
["2026-09-16T13:40:25.236585+00:00", "trade", 8.4546, 2.0]
["2026-09-16T13:40:25.531498+00:00", "trade", 8.4872, 1.0]
["2026-09-16T13:40:25.823954+00:00", "trade", 8.4436, 900.0]
["2026-09-16T13:40:26.291726+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.291759+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.292176+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.301201+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.391491+00:00", "trade", 8.48, 410.0]
["2026-09-16T13:40:26.397472+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.397473+00:00", "trade", 8.47, 400.0]
["2026-09-16T13:40:26.397474+00:00", "trade", 8.47, 28.0]
["2026-09-16T13:40:26.397477+00:00", "trade", 8.47, 300.0]
["2026-09-16T13:40:26.397478+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:40:26.397486+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.397497+00:00", "trade", 8.47, 16.0]
["2026-09-16T13:40:26.397500+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:40:26.397501+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397502+00:00", "trade", 8.47, 284.0]
["2026-09-16T13:40:26.397514+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397521+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397535+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397541+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397549+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397563+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397570+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397576+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397597+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397603+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397610+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397616+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397716+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397723+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397730+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397742+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397747+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.397747+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397754+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.397797+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397861+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397894+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397898+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.397905+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397912+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397919+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:40:26.397941+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.397941+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:40:26.397948+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:40:26.397955+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:40:26.397977+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.397983+00:00", "trade", 8.47, 5.0]
["2026-09-16T13:40:26.397996+00:00", "trade", 8.47, 36.0]
["2026-09-16T13:40:26.397998+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.398005+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398049+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398059+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398067+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398103+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:40:26.398150+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.398167+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:40:26.398173+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398193+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398247+00:00", "quote", 8.47, 8.47]
["2026-09-16T13:40:26.398259+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398842+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.398948+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.399820+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:26.399880+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:40:26.401101+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:40:26.401657+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.403117+00:00", "trade", 8.465, 107.0]
["2026-09-16T13:40:26.403556+00:00", "trade", 8.465, 121.0]
["2026-09-16T13:40:26.407319+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:40:26.409382+00:00", "trade", 8.465, 107.0]
["2026-09-16T13:40:26.409644+00:00", "trade", 8.465, 107.0]
["2026-09-16T13:40:26.409705+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:40:26.411495+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.411519+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.420585+00:00", "trade", 8.465, 393.0]
["2026-09-16T13:40:26.433867+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433868+00:00", "trade", 8.46, 24.0]
["2026-09-16T13:40:26.433869+00:00", "trade", 8.46, 366.0]
["2026-09-16T13:40:26.433870+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:40:26.433896+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433910+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433917+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433924+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433930+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433937+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.433966+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:26.434033+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434048+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434057+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434467+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434474+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434487+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434779+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434894+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.434941+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.435308+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.436155+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.439143+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440057+00:00", "trade", 8.455, 500.0]
["2026-09-16T13:40:26.440059+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:26.440060+00:00", "trade", 8.46, 53.0]
["2026-09-16T13:40:26.440103+00:00", "trade", 8.46, 47.0]
["2026-09-16T13:40:26.440130+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.440134+00:00", "trade", 8.46, 92.0]
["2026-09-16T13:40:26.440136+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:40:26.440136+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.440143+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.440158+00:00", "trade", 8.46, 92.0]
["2026-09-16T13:40:26.440158+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.440159+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:40:26.440161+00:00", "trade", 8.46, 53.0]
["2026-09-16T13:40:26.440185+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:40:26.440192+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:40:26.440206+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440219+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440226+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440232+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440246+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440253+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440421+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:40:26.440561+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440634+00:00", "trade", 8.4575, 126.0]
["2026-09-16T13:40:26.440692+00:00", "trade", 8.46, 47.0]
["2026-09-16T13:40:26.440726+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440734+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440735+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440875+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.440925+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441085+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441100+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441122+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441125+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441191+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441223+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441253+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.441861+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.442955+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.443541+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.445242+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.456965+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.461026+00:00", "trade", 8.4573, 17.0]
["2026-09-16T13:40:26.477286+00:00", "trade", 8.45, 28.0]
["2026-09-16T13:40:26.477287+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:40:26.477288+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:40:26.477290+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477307+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:40:26.477308+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:40:26.477329+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477336+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477336+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477342+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477348+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477368+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477403+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477410+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477541+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477554+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477567+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477578+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:40:26.477586+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:40:26.477588+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477588+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477588+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477595+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:40:26.477600+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477686+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:40:26.477701+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477758+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477789+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477814+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477861+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:40:26.477863+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477863+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.477863+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477863+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:40:26.477879+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.477908+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:40:26.477942+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.477948+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.477955+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478014+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478059+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478131+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478162+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478179+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478270+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478327+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478337+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478363+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.478491+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478533+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478711+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.478819+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.479153+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.480073+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.480082+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.482324+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.484286+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.484310+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.484685+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.485420+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.485619+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.513803+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.514744+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.534551+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.577941+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:40:26.578444+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.578455+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:40:26.578566+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.578567+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.578899+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.579013+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.579360+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.579456+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.589068+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.589395+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:40:26.589478+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:40:26.589846+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:40:26.589864+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:40:26.590144+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.850644+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.850697+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.850748+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:26.886426+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.206191+00:00", "trade", 8.4451, 14.0]
["2026-09-16T13:40:27.439818+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.439867+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.446144+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.446171+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.446566+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.447537+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.447545+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.448443+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.449578+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.449604+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:27.699620+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:29.443927+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:30.872368+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:40:30.926290+00:00", "trade", 8.44, 10.0]
["2026-09-16T13:40:30.926329+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:30.926364+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:30.927021+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:30.927095+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:30.927168+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:30.927670+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:31.815331+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:31.815819+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:31.816730+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:31.816776+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:35.684080+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:40:36.058529+00:00", "trade", 8.4463, 100.0]
["2026-09-16T13:40:36.261915+00:00", "trade", 8.44, 2.0]
["2026-09-16T13:40:36.300697+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601429+00:00", "trade", 8.44, 20.0]
["2026-09-16T13:40:37.601430+00:00", "trade", 8.44, 300.0]
["2026-09-16T13:40:37.601434+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601434+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:40:37.601437+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:40:37.601437+00:00", "trade", 8.44, 81.0]
["2026-09-16T13:40:37.601437+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601443+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601450+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601451+00:00", "trade", 8.44, 119.0]
["2026-09-16T13:40:37.601451+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601457+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601510+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601526+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601533+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601539+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601546+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601580+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601587+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601593+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601600+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601708+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601798+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601812+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601828+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601837+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601838+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601847+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601852+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601901+00:00", "trade", 8.44, 1.0]
["2026-09-16T13:40:37.601901+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601903+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601903+00:00", "trade", 8.44, 43.0]
["2026-09-16T13:40:37.601912+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.601959+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:40:37.601960+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.601960+00:00", "trade", 8.44, 57.0]
["2026-09-16T13:40:37.601981+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.602009+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.602028+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:40:37.602041+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:40:37.602042+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:40:37.602043+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602055+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602061+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602068+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602075+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602222+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602267+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602295+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602368+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602528+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602535+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602558+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602693+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602728+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602821+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602934+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.602953+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.603474+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.607627+00:00", "trade", 8.44, 400.0]
["2026-09-16T13:40:37.608844+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.611029+00:00", "trade", 8.44, 11.0]
["2026-09-16T13:40:37.633385+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.701892+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.702345+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.702805+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.703242+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.703256+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.742281+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.742946+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.843835+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.844122+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:40:37.844562+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:40:37.844580+00:00", "quote", 8.43, 8.45]
["2026-09-16T13:40:37.844644+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845145+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845195+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845592+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845615+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845627+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845643+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.845653+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.846124+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.846131+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.846152+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.846563+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.846627+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.846635+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.847006+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.847069+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.847108+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.847114+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.847592+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.847599+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.848076+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.848083+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.848539+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.848550+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.848568+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.848575+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.849053+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.849061+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.849516+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.849536+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.849590+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850004+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850016+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850064+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850085+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850478+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850495+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850524+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850545+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850974+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850984+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.850991+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.851459+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.851472+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.851947+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.851953+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852408+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852428+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852440+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852895+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852912+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852920+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.852930+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.853390+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.853402+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.853874+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.853885+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.854348+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.854365+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.854372+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.854845+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.854852+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.855305+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.855327+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.855336+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.855801+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.855810+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.855818+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.856288+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.856295+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.856773+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.856783+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.857253+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.857283+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.857737+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.857749+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.858222+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.858240+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.858699+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.858709+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.859181+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.859189+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.859692+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.860165+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:37.860197+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018835+00:00", "trade", 8.43, 21.0]
["2026-09-16T13:40:38.018836+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:40:38.018839+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:40:38.018842+00:00", "trade", 8.43, 300.0]
["2026-09-16T13:40:38.018842+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:40:38.018842+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018849+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018860+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:40:38.018861+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:40:38.018911+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018917+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018924+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018931+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018937+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.018979+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.019096+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.019169+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.019214+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:40:38.019243+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.019249+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:40:38.019270+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:40:38.019334+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019342+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019371+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019378+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019385+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019391+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019430+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:40:38.019467+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:40:38.019471+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019487+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:40:38.019523+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019668+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019827+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019834+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019904+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019960+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.019980+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020028+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020038+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020060+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020070+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020198+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020482+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.020949+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.021039+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.021410+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.021645+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.022090+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.052213+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:40:38.052447+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:40:38.052640+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:40:38.052646+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:40:38.052653+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:40:38.052661+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:40:38.052686+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.052756+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.052762+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.053136+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.053209+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.053470+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.053484+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.053945+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.053955+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.054397+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.054432+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.054440+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.054915+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.054927+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.055404+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.055410+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.055888+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.055897+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.056372+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.056380+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.056854+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.056862+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.057330+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.057345+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.057817+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.057824+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.058294+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.058305+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.058787+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.058793+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.059047+00:00", "trade", 8.43, 81.0]
["2026-09-16T13:40:38.059270+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.059277+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.059786+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.060238+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.060270+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.060698+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.060756+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.061161+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.061235+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.061621+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.061714+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.062080+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.062197+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.062543+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.062676+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.063004+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.063157+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.063466+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.063640+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.063929+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.064119+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.064390+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.064598+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.064853+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.065078+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.065315+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.065560+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.065774+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.066037+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.066173+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.066518+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.066637+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.067009+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.067099+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.067491+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.067558+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.067971+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.068021+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.068456+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.068482+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.068929+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.068939+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.069413+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.069420+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.069894+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.069901+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.070389+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.070823+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.070858+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.071286+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.071342+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.071745+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.071818+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.072205+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.094790+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:40:38.095132+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:40:38.096087+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:40:38.099359+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.666964+00:00", "trade", 8.4457, 11.0]
["2026-09-16T13:40:38.857876+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.858283+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:38.858291+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:39.001095+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:39.006466+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:39.085501+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:39.278604+00:00", "trade", 8.424, 126.0]
["2026-09-16T13:40:39.533780+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:39.538280+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:40.776715+00:00", "trade", 8.43, 2965.0]
["2026-09-16T13:40:41.110570+00:00", "trade", 8.425, 110.0]
["2026-09-16T13:40:41.111034+00:00", "trade", 8.425, 90.0]
["2026-09-16T13:40:41.111486+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:41.762113+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:41.863474+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:42.572458+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:42.807707+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:45.009788+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:45.113385+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:45.137085+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:45.430505+00:00", "trade", 8.4449, 100.0]
["2026-09-16T13:40:45.431294+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.297620+00:00", "trade", 8.42, 2.0]
["2026-09-16T13:40:46.297678+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:46.297998+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298249+00:00", "trade", 8.42, 34.0]
["2026-09-16T13:40:46.298250+00:00", "trade", 8.42, 300.0]
["2026-09-16T13:40:46.298251+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:46.298253+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:40:46.298256+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:46.298273+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:46.298307+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298314+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298321+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298328+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298335+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298358+00:00", "trade", 8.42, 4.0]
["2026-09-16T13:40:46.298363+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298376+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298382+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298389+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298400+00:00", "trade", 8.42, 780.0]
["2026-09-16T13:40:46.298401+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298436+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298443+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.298531+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.298601+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.298622+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.298800+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.298850+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.298862+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.298950+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.299056+00:00", "trade", 8.42, 1.0]
["2026-09-16T13:40:46.299170+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.299249+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.299279+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.299488+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.299678+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.299741+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.300120+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.300563+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.300721+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.302025+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.302866+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.302947+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:46.302991+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.303050+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.303151+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.303201+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.303513+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.303636+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.305399+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:40:46.308391+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.309061+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.309532+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.315865+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:40:46.319434+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:46.335489+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:46.347683+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:40:46.422019+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:46.422472+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:47.679682+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:47.680135+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:47.680153+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:47.680191+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:47.680296+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:47.682769+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:47.683610+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:47.683645+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:50.806287+00:00", "trade", 8.4444, 12.0]
["2026-09-16T13:40:52.010634+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:54.849027+00:00", "trade", 8.425, 126.0]
["2026-09-16T13:40:54.879371+00:00", "trade", 8.425, 200.0]
["2026-09-16T13:40:55.080375+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:40:57.685262+00:00", "trade", 8.425, 126.0]
["2026-09-16T13:40:57.685675+00:00", "trade", 8.425, 174.0]
["2026-09-16T13:40:57.690105+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:40:57.690123+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:57.690128+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:40:57.690144+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.690221+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.690287+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.690616+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.690646+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.690976+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.691102+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.691109+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.691561+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.691603+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.692029+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.692106+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.692482+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.692606+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.692939+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.693067+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.693393+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.693534+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:57.693848+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.695855+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.700587+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.700588+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:40:57.734608+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:57.804530+00:00", "trade", 8.42, 50.0]
["2026-09-16T13:40:57.905208+00:00", "trade", 8.42, 7.0]
["2026-09-16T13:40:57.905216+00:00", "trade", 8.42, 43.0]
["2026-09-16T13:40:58.318303+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:40:58.318304+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:40:58.318344+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.318351+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.318358+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.318365+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.318372+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.318392+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.319528+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.319820+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.320244+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.320696+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.350600+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.351062+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.351081+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.351128+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.351136+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.351152+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.351184+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.351244+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.351251+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.351721+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.351730+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.351931+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.352047+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:40:58.352109+00:00", "quote", 8.42, 8.42]
["2026-09-16T13:40:58.352134+00:00", "quote", 8.42, 8.42]
["2026-09-16T13:40:58.352294+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352405+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352600+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352650+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.352659+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352719+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352758+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352850+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.352903+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.353020+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.353033+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:40:58.466526+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467002+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467013+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467033+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467269+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467316+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467467+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467496+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467775+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467926+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467984+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.467990+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.468465+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.468473+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.468929+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.468953+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.468965+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.469391+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.469444+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.469858+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.469933+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.470318+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.470410+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.470782+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.470888+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.471242+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.471333+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.471367+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.471703+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.471784+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.471877+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.472164+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.472309+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.472354+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.472624+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.472832+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473071+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473086+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473307+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473501+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473531+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473809+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473964+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.473988+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.474288+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.474422+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.474721+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.474763+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.474882+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.475242+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.475327+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.475340+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.475731+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.475761+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.475789+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.476206+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.476220+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.476244+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.476712+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.476721+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.477149+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.477194+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.477204+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.477659+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.477677+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.477684+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.478155+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.478164+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.478590+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.478633+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.478674+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.479112+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.479125+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.479131+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.479556+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.479594+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.479603+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.480057+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.480078+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.480085+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.480512+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.480551+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.480565+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481017+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481035+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481042+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481473+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481514+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481522+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.481970+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482015+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482029+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482452+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482492+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482500+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482945+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.482976+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.483157+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.483596+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.483653+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.483750+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.484198+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.484230+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.484237+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.484669+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.579799+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.580262+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.677841+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.854377+00:00", "trade", 8.447, 33.0]
["2026-09-16T13:40:58.909285+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.975184+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:40:58.975220+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.975716+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.975826+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.975864+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.975890+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:58.975900+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.001445+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.169794+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.170230+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.704811+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.704837+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.705548+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.705605+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:40:59.708741+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.045299+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.046174+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.046645+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047427+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:00.047442+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:00.047446+00:00", "trade", 8.41, 169.0]
["2026-09-16T13:41:00.047570+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047571+00:00", "trade", 8.41, 169.0]
["2026-09-16T13:41:00.047572+00:00", "trade", 8.41, 18.0]
["2026-09-16T13:41:00.047573+00:00", "trade", 8.41, 900.0]
["2026-09-16T13:41:00.047585+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047590+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047592+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047594+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:41:00.047621+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047670+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047677+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047706+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047861+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047884+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047888+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047894+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047933+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.047967+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:41:00.047968+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:00.047971+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.048004+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048026+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048049+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048163+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048399+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:00.048400+00:00", "trade", 8.41, 50.0]
["2026-09-16T13:41:00.048441+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048452+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048460+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048524+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.048903+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.049200+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.049242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.049280+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:41:00.049446+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.049470+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.049663+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.050106+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.051918+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.052257+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.073920+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.073967+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.074324+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.074796+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:00.074797+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.074845+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.074845+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.074853+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.074897+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.074944+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.074952+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.075237+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.075301+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.075383+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.085109+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.085138+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.085145+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.085377+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.085503+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085511+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085559+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085577+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085584+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085612+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085625+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:00.085962+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.086107+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.086430+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.086552+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.086578+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:00.090426+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.090875+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.090888+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.091090+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.091333+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.282421+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.685156+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.754368+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:00.928352+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:01.059309+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:01.109433+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:01.188226+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:01.342033+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:02.269081+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:02.301201+00:00", "trade", 8.4434, 12.0]
["2026-09-16T13:41:03.114402+00:00", "trade", 8.4474, 1.0]
["2026-09-16T13:41:05.730131+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:41:05.962704+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:06.050970+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:06.322328+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:06.356990+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:06.894282+00:00", "trade", 8.405, 2.0]
["2026-09-16T13:41:07.610325+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:07.610372+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:07.861848+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:41:07.861849+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:41:07.861932+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:07.862141+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:41:07.862201+00:00", "trade", 8.4, 66.0]
["2026-09-16T13:41:07.862262+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:41:07.862429+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:07.862464+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:07.862508+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:07.863037+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:10.315027+00:00", "trade", 8.4433, 100.0]
["2026-09-16T13:41:10.667698+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:10.670532+00:00", "trade", 8.4098, 10.0]
["2026-09-16T13:41:10.671799+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:41:10.672235+00:00", "trade", 8.41, 45.0]
["2026-09-16T13:41:10.672235+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:10.672237+00:00", "trade", 8.41, 47.0]
["2026-09-16T13:41:10.672238+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:41:10.672240+00:00", "trade", 8.41, 411.0]
["2026-09-16T13:41:10.672257+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:10.672262+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:41:10.672373+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:41:10.672568+00:00", "trade", 8.41, 29.0]
["2026-09-16T13:41:10.672619+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:10.672689+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.672695+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.672702+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.672709+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.672924+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.672998+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.673038+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.673130+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.673222+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.673435+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.673707+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.673725+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.675130+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.675392+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:10.677963+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.678480+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.678887+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.678894+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.679728+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.684361+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:41:10.684393+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.707476+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.707994+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.708105+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.708714+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.710392+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.710841+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.740734+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.741105+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.741492+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.741987+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.742156+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.742183+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.742248+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:41:10.742344+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.742643+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.743020+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.743469+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.772258+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.848815+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.857183+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:10.857617+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:11.924765+00:00", "trade", 8.4444, 1.0]
["2026-09-16T13:41:12.048790+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.159531+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.272839+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.273800+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:12.274284+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:12.274311+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.274358+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.274365+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.274735+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.274810+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.274832+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.274846+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.275281+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.276604+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:41:12.379591+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:12.380068+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:13.809618+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:13.810105+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:13.810862+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:13.818377+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:14.816059+00:00", "trade", 8.4199, 1000.0]
["2026-09-16T13:41:15.303187+00:00", "trade", 8.4428, 12.0]
["2026-09-16T13:41:17.507502+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:17.636260+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:17.636365+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:17.740056+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:17.740515+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.041848+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.041866+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.041906+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.042324+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.042358+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.042478+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.042930+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.133172+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:19.722587+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:20.015345+00:00", "trade", 8.4557, 6.0]
["2026-09-16T13:41:20.728084+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:20.728535+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:20.728546+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:21.615427+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:21.615889+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:21.616230+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:21.616424+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:21.668276+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:21.668788+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.318211+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.318695+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.495427+00:00", "trade", 8.4409, 3.0]
["2026-09-16T13:41:22.583461+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.583595+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.583945+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.584078+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.584870+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.854196+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:22.854664+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:23.331770+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:24.317040+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:24.317502+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:24.317984+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:26.303746+00:00", "trade", 8.4446, 11.0]
["2026-09-16T13:41:26.701188+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:41:26.702618+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:26.702632+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:26.703092+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:26.703567+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.532381+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.532840+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.532849+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.532857+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.557727+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.592986+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:27.693552+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:28.241966+00:00", "trade", 8.4447, 100.0]
["2026-09-16T13:41:28.242757+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:28.242773+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:28.243211+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:28.243250+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:29.321437+00:00", "trade", 8.415, 9.0]
["2026-09-16T13:41:36.242796+00:00", "trade", 8.446, 10.0]
["2026-09-16T13:41:37.805277+00:00", "trade", 8.4186, 1.0]
["2026-09-16T13:41:37.899946+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:37.900383+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:37.900404+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:37.919434+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:38.241473+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:38.342484+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:38.499609+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:38.631936+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:38.682201+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:39.753079+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:40.020786+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:40.021239+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.303861+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.304326+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.788431+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.788540+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.789739+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.790206+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:41.890860+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:42.188605+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:43.452746+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:41:43.453549+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:43.480510+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:43.855908+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:43.902432+00:00", "trade", 8.415, 110.0]
["2026-09-16T13:41:44.477604+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:44.478067+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.154281+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.154745+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.987770+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:41:45.995346+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:45.995408+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:45.995699+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.995714+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996150+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996191+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996302+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:45.996367+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:41:45.996369+00:00", "trade", 8.41, 20.0]
["2026-09-16T13:41:45.996371+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:45.996371+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:41:45.996384+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996391+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996446+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996453+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996460+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996466+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996480+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996493+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996501+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996606+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996614+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996628+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996635+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996647+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:45.996647+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:45.996722+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:45.996750+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.996799+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.996814+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.997042+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.997101+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:45.997269+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.997279+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.997308+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.997484+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:45.997616+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:41:45.997938+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:46.005128+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:46.027591+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:46.096392+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:46.097106+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:46.098392+00:00", "trade", 8.41, 44.0]
["2026-09-16T13:41:46.098852+00:00", "trade", 8.41, 56.0]
["2026-09-16T13:41:46.130646+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:41:46.276312+00:00", "trade", 8.42, 31.0]
["2026-09-16T13:41:46.724611+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:46.725065+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:47.020961+00:00", "trade", 8.4459, 11.0]
["2026-09-16T13:41:47.503889+00:00", "trade", 8.404, 125.0]
["2026-09-16T13:41:47.945682+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:47.945708+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:48.275873+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:48.275997+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:48.326391+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:50.744238+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:51.916842+00:00", "trade", 8.405, 7100.0]
["2026-09-16T13:41:52.345868+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:41:52.355148+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:52.355159+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:52.355163+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:52.355167+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:52.355593+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:52.355624+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:52.355639+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:52.366070+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:52.516880+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:41:52.516881+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:52.516882+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:41:52.516903+00:00", "trade", 8.41, 80.0]
["2026-09-16T13:41:52.516910+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:41:52.516986+00:00", "trade", 8.41, 17.0]
["2026-09-16T13:41:52.517108+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:41:52.517264+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:41:52.517275+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:41:52.517313+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517314+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:41:52.517403+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517419+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517423+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517576+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517745+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517787+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517798+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517804+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.517857+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.518021+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.518307+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.518954+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.518988+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.520296+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.521935+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.523146+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.523176+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.530480+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.553299+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.553642+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.554569+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.556966+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.583034+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.617951+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.618139+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.618524+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.618978+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.621614+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.621639+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.765404+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:52.765441+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:53.870696+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:41:53.870734+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:53.871282+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:53.871438+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:53.875819+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.308771+00:00", "trade", 8.4418, 11.0]
["2026-09-16T13:41:58.531638+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.531904+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.531956+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532184+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532358+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532545+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532610+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532635+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532649+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532660+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.532687+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.533173+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.534337+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.534347+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.534737+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.534809+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.536939+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.537396+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.541567+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.648131+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.657634+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.658537+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.872232+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:41:58.872307+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.872631+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.873093+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:41:58.927485+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.232163+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.233910+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.233968+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237464+00:00", "trade", 8.41, 190.0]
["2026-09-16T13:42:00.237465+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:42:00.237466+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237483+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237497+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237510+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237530+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237537+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237544+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237556+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.237836+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.238039+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.238131+00:00", "trade", 8.41, 400.0]
["2026-09-16T13:42:00.238142+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.238191+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.238209+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238220+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238234+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238249+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238285+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238291+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238380+00:00", "trade", 8.4, 97.0]
["2026-09-16T13:42:00.238381+00:00", "trade", 8.4, 2000.0]
["2026-09-16T13:42:00.238382+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238384+00:00", "trade", 8.4, 400.0]
["2026-09-16T13:42:00.238388+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238388+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238392+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238392+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238425+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238431+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238437+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238444+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238451+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238458+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238464+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238471+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238584+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238625+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238650+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238709+00:00", "trade", 8.4, 98.0]
["2026-09-16T13:42:00.238735+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238743+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238755+00:00", "trade", 8.41, 102.0]
["2026-09-16T13:42:00.238758+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238764+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238772+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238779+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238788+00:00", "trade", 8.4, 202.0]
["2026-09-16T13:42:00.238793+00:00", "trade", 8.4, 90.0]
["2026-09-16T13:42:00.238795+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:42:00.238800+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238824+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238831+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238860+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:42:00.238900+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238923+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238935+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238942+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238956+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:42:00.238956+00:00", "trade", 8.4, 1000.0]
["2026-09-16T13:42:00.238956+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:42:00.238956+00:00", "trade", 8.4, 1000.0]
["2026-09-16T13:42:00.238958+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238960+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238966+00:00", "trade", 8.4, 238.0]
["2026-09-16T13:42:00.238966+00:00", "trade", 8.4, 1000.0]
["2026-09-16T13:42:00.238966+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.238966+00:00", "trade", 8.4, 537.0]
["2026-09-16T13:42:00.238978+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238984+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.238994+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239001+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239007+00:00", "trade", 8.4, 312.0]
["2026-09-16T13:42:00.239007+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239008+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239015+00:00", "trade", 8.4, 2151.0]
["2026-09-16T13:42:00.239016+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239017+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239029+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.239034+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.239035+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:00.239094+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:00.239095+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:00.239103+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239110+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239117+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239124+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239126+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239130+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239137+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239353+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:42:00.239411+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239418+00:00", "trade", 8.4, 119.0]
["2026-09-16T13:42:00.239460+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239480+00:00", "trade", 8.4, 151.0]
["2026-09-16T13:42:00.239488+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239509+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239679+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239774+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.239852+00:00", "trade", 8.4, 1000.0]
["2026-09-16T13:42:00.240132+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.240722+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:42:00.240778+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:42:00.242020+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.242068+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.250075+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.256048+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.256074+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.256864+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.274847+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.274885+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.275439+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:42:00.337586+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337588+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.337589+00:00", "trade", 8.4, 330.0]
["2026-09-16T13:42:00.337615+00:00", "trade", 8.4, 642.0]
["2026-09-16T13:42:00.337616+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337623+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337625+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:42:00.337630+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337636+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337658+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337671+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337685+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337691+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337840+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337847+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337869+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:00.337875+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:42:00.337878+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:00.337901+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:42:00.337996+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:00.338024+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338068+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338075+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338081+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338087+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338106+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338320+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338390+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338396+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338404+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338601+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.338839+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.339050+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.339279+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.339364+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.339383+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.341518+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.341974+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.342722+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.368510+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.368551+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.368977+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.369133+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.369255+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.369304+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.369413+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.369421+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.369461+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:42:00.369699+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.369727+00:00", "trade", 8.41, 186.0]
["2026-09-16T13:42:00.369763+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:42:00.370144+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:42:00.370201+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.370442+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.371650+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.403898+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.406250+00:00", "trade", 8.41, 1700.0]
["2026-09-16T13:42:00.411896+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.411921+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.421085+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:42:00.438856+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.535610+00:00", "trade", 8.41, 74.0]
["2026-09-16T13:42:00.539626+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:42:00.585440+00:00", "trade", 8.41, 900.0]
["2026-09-16T13:42:00.658450+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:42:00.792999+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.850319+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.850371+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.851194+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.851216+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:00.851230+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:01.102796+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:02.393446+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:42:02.394875+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:02.395322+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.136917+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.137376+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.137494+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.137959+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.569681+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:42:03.921305+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.921322+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:03.922071+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.057902+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.057940+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.058019+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.058410+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.058763+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.059227+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.059299+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.062312+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.062765+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.067935+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.999181+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.999621+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:08.999649+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:09.024800+00:00", "trade", 8.4355, 10.0]
["2026-09-16T13:42:09.528889+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:09.533758+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:09.545191+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:09.545382+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:09.545444+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:09.545700+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:09.546300+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:09.873372+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.419020+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.420081+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430156+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430158+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430160+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430182+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430183+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430191+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430228+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430234+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430240+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430254+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.430266+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:42:10.430285+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430294+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430422+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.430492+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.430500+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.430569+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.430651+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:10.430905+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.431969+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.431990+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:42:10.435206+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.435674+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.443640+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.465238+00:00", "trade", 8.3967, 1.0]
["2026-09-16T13:42:10.465278+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.530199+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.530590+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.530896+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.531078+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.548292+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.570231+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.677304+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:42:10.677969+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.677976+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.678065+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.678115+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.678122+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.679151+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.679194+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:10.708252+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:10.708709+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.708793+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.709314+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:10.868469+00:00", "trade", 8.4, 108.0]
["2026-09-16T13:42:10.873690+00:00", "trade", 8.4, 142.0]
["2026-09-16T13:42:10.964592+00:00", "trade", 8.4341, 8.0]
["2026-09-16T13:42:10.978859+00:00", "trade", 8.4332, 12.0]
["2026-09-16T13:42:10.980317+00:00", "trade", 8.435, 34.0]
["2026-09-16T13:42:11.748006+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:11.749052+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:11.749095+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:11.761926+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:11.762750+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:11.771018+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:42:12.836211+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:13.042985+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:13.043355+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:42:13.043496+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.043554+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.043737+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.100123+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.100695+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.121038+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.121045+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.393690+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.393738+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.394082+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:42:13.960883+00:00", "trade", 8.4, 35.0]
["2026-09-16T13:42:13.960979+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:42:15.575151+00:00", "trade", 8.4366, 5.0]
["2026-09-16T13:42:16.474354+00:00", "trade", 8.39, 31.0]
["2026-09-16T13:42:16.476338+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.476558+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.476904+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.476963+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477020+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477075+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477130+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477213+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477244+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477296+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477348+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477400+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477450+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477500+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477554+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477664+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.477739+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.477967+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478023+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478075+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478187+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478207+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478272+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478321+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478352+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478382+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478433+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478504+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478601+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478637+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478699+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.478750+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.478838+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.479123+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.479201+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.479270+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.479282+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.479483+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.479834+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.480250+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480305+00:00", "trade", 8.39, 1000.0]
["2026-09-16T13:42:16.480306+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.480308+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:42:16.480346+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.480353+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480366+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480381+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480387+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480394+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480401+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480407+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480427+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480554+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480600+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.480615+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480644+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480665+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480708+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.480711+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:42:16.480715+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:42:16.480715+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:42:16.480715+00:00", "trade", 8.39, 1000.0]
["2026-09-16T13:42:16.480715+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.480717+00:00", "trade", 8.39, 107.0]
["2026-09-16T13:42:16.480723+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:42:16.480723+00:00", "trade", 8.39, 103.0]
["2026-09-16T13:42:16.480733+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.480750+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:42:16.480761+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.480781+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.480801+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.480829+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.480834+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:42:16.480835+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:42:16.480836+00:00", "trade", 8.39, 336.0]
["2026-09-16T13:42:16.480851+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.480954+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.480979+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.480982+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481009+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481187+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481215+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.481280+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.481284+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.481393+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.481415+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481416+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481481+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481496+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481503+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481542+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481569+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.481650+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481655+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.481661+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481742+00:00", "trade", 8.38, 126.0]
["2026-09-16T13:42:16.481872+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.481884+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.481889+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.482107+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.482122+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.482139+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.482233+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.482323+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.482332+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.482347+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.482498+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.482609+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.482620+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.482641+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:42:16.482711+00:00", "trade", 8.38, 126.0]
["2026-09-16T13:42:16.482744+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.482832+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.483090+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.483098+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.483107+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.483409+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.483571+00:00", "trade", 8.38, 126.0]
["2026-09-16T13:42:16.483611+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.483627+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:42:16.483629+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.484076+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.484474+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.484588+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.484606+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.484784+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.484828+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.485057+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.485381+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.485479+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.485563+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:42:16.485686+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.485907+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.486005+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.491237+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.491272+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.491297+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.492033+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.492647+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.492672+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.492758+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.493334+00:00", "trade", 8.38, 1000.0]
["2026-09-16T13:42:16.493334+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:42:16.493335+00:00", "trade", 8.38, 22.0]
["2026-09-16T13:42:16.493337+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.493339+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:42:16.493369+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493382+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493389+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493395+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493402+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493416+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493418+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.493419+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:42:16.493423+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.493423+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493424+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:42:16.493426+00:00", "trade", 8.38, 1000.0]
["2026-09-16T13:42:16.493428+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493436+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493443+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493470+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493476+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493484+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493491+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493497+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493505+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493522+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493540+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493547+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493553+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493614+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.493643+00:00", "trade", 8.38, 2.0]
["2026-09-16T13:42:16.493643+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:42:16.493644+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.493646+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.493693+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.493787+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.493823+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.493869+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.493876+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.493887+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.493988+00:00", "trade", 8.385, 110.0]
["2026-09-16T13:42:16.494066+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.494398+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.494498+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.494833+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.494937+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.494977+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.495016+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.495118+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.495126+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.495197+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.495440+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.495527+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.495901+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.495935+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.495976+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.496208+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.496658+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.496897+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.496918+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:42:16.497317+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:42:16.497380+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.497382+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:42:16.497442+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.497700+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:42:16.497750+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.498108+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.498530+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.498640+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.498755+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.498898+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.499498+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.500965+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.501195+00:00", "trade", 8.38, 114.0]
["2026-09-16T13:42:16.504013+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:42:16.504974+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.506208+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.508611+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:42:16.511661+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:42:16.512997+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:42:16.513395+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.521766+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:42:16.530907+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532096+00:00", "trade", 8.37, 22.0]
["2026-09-16T13:42:16.532097+00:00", "trade", 8.37, 6.0]
["2026-09-16T13:42:16.532098+00:00", "trade", 8.37, 300.0]
["2026-09-16T13:42:16.532138+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532146+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532152+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532159+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532166+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532173+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532181+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532347+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532398+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532404+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532412+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532422+00:00", "trade", 8.37, 2000.0]
["2026-09-16T13:42:16.532424+00:00", "trade", 8.37, 1000.0]
["2026-09-16T13:42:16.532425+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532426+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532431+00:00", "trade", 8.37, 12.0]
["2026-09-16T13:42:16.532433+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532436+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:42:16.532437+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:42:16.532441+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532445+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:42:16.532449+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532456+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532550+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532610+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:42:16.532630+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:42:16.532638+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:42:16.532646+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:42:16.532671+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:42:16.532710+00:00", "trade", 8.37, 300.0]
["2026-09-16T13:42:16.532712+00:00", "trade", 8.37, 1000.0]
["2026-09-16T13:42:16.532712+00:00", "trade", 8.37, 31.0]
["2026-09-16T13:42:16.532712+00:00", "trade", 8.37, 400.0]
["2026-09-16T13:42:16.532713+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.532726+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:42:16.532766+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.533039+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.533071+00:00", "trade", 8.375, 148.0]
["2026-09-16T13:42:16.533369+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.533599+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.533634+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.534040+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.534214+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.535209+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.535229+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.535691+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.535834+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.536242+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.536311+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.536637+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.542680+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.574124+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.583509+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.583534+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.583810+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.584971+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.585424+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.585469+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.585728+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.626399+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.626420+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.626870+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.626897+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.627359+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.627372+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.627840+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.627849+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.628316+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.628329+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.628797+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.628806+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.629275+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.629301+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.629755+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.629764+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.630241+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.630251+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.630721+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.630734+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.631203+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.631214+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.631684+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.631694+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.632163+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.632171+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.632646+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.632656+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.633109+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.633173+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.633178+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.633196+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.633644+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.633698+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.633969+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.634423+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.634454+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.634465+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.634472+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.634881+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.635189+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.635211+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.635660+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.635670+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.635997+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.636112+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.636473+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.636490+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.636504+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.636849+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.636943+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637002+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637221+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637386+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.637444+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637499+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637601+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637841+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.637952+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.637970+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.638015+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.638396+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.638438+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.638552+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.638586+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.638849+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.638904+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.639102+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.639135+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.639346+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.639588+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.639640+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.639669+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.640050+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.640057+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.640517+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.640560+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.640991+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.641026+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.641038+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.641436+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.641723+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.641884+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.642171+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.642324+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.642343+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.642629+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.643078+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.643119+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.643548+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.643579+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.643589+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.643990+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.644280+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.644431+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.644726+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.644871+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.644888+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.645206+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.645641+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.645693+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.646115+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.646155+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.646162+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.646843+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.647483+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.647499+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:16.738139+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:16.768201+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.428365+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.428818+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.428843+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.429126+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.429761+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.429767+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.430244+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.430252+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.430721+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.430734+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.431207+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.431222+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.431334+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.431347+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.432052+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.458617+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.459067+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.461502+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.461952+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.461977+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.462004+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.462499+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.462951+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.462995+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.463409+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.463473+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.463487+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.463954+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.463962+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.464447+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.464454+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.464951+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.465453+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.465480+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.500194+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.500655+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.500669+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.500685+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.500702+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.500749+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.501103+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.533788+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.752178+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.752659+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753136+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753146+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753160+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753192+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753317+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753342+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753640+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753647+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753672+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.753812+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.786916+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.786931+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.787350+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.787366+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.787380+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.787397+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.790556+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.791025+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.791036+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.791298+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.791498+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.799882+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.800771+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.800829+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.825915+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.826406+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:42:17.829250+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.829699+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.829717+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.829815+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.830169+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.850873+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.850895+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.854889+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.854960+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.859161+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:17.890052+00:00", "trade", 8.3667, 2.0]
["2026-09-16T13:42:17.890476+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:18.850421+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:18.853714+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:19.485297+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:19.667084+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:19.712216+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:19.890580+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:19.923050+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:20.022822+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.023506+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.024058+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.024173+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.025054+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.025339+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026312+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026512+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026602+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026631+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026632+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026643+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026648+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026706+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026709+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026709+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026717+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026719+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026724+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026769+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026773+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026816+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026898+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.026899+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026899+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026901+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.026903+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.027016+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.027086+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.027232+00:00", "trade", 8.365, 116.0]
["2026-09-16T13:42:20.027543+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.027870+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.028448+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:20.029519+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.029588+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.029650+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.031540+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.051698+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.069087+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:20.310808+00:00", "trade", 8.365, 1.0]
["2026-09-16T13:42:22.544848+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:22.715814+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:23.026190+00:00", "trade", 8.4245, 14.0]
["2026-09-16T13:42:26.132899+00:00", "trade", 8.3629, 1000.0]
["2026-09-16T13:42:26.133904+00:00", "trade", 8.365, 111.0]
["2026-09-16T13:42:26.319470+00:00", "trade", 8.37, 600.0]
["2026-09-16T13:42:26.987700+00:00", "trade", 8.365, 140.0]
["2026-09-16T13:42:28.844956+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:29.326675+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:33.031711+00:00", "trade", 8.4228, 10.0]
["2026-09-16T13:42:39.165774+00:00", "trade", 8.365, 3.0]
["2026-09-16T13:42:39.349106+00:00", "trade", 8.365, 1.0]
["2026-09-16T13:42:39.949856+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:42:40.925077+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:40.925079+00:00", "trade", 8.36, 18.0]
["2026-09-16T13:42:40.925104+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925112+00:00", "trade", 8.36, 44.0]
["2026-09-16T13:42:40.925114+00:00", "trade", 8.36, 1000.0]
["2026-09-16T13:42:40.925119+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925125+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925146+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925165+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925172+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925177+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:40.925184+00:00", "trade", 8.36, 1000.0]
["2026-09-16T13:42:40.925185+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925202+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:40.925205+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925214+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925314+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925325+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925604+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925676+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925683+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.925815+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.926355+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.926979+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:42:40.927178+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.927629+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:40.927648+00:00", "trade", 8.36, 11.0]
["2026-09-16T13:42:40.933699+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:41.738489+00:00", "trade", 8.36, 65.0]
["2026-09-16T13:42:41.738494+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:41.738591+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:42.018206+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:42.237222+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:42.282373+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.031022+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.031040+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.031477+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.031486+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.031932+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.032370+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.032384+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.059702+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.161254+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.522727+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:43.522734+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:44.190119+00:00", "trade", 8.365, 5.0]
["2026-09-16T13:42:44.555126+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.327152+00:00", "trade", 8.4211, 12.0]
["2026-09-16T13:42:45.352978+00:00", "trade", 8.3699, 189.0]
["2026-09-16T13:42:45.426424+00:00", "trade", 8.3699, 1.0]
["2026-09-16T13:42:45.717943+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.797382+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.797841+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.797849+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.798306+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.798750+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.798762+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.838047+00:00", "trade", 8.3673, 1.0]
["2026-09-16T13:42:45.883431+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.957477+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:45.957957+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.479950+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.681750+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:46.683010+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.683469+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.683477+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.683931+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.817081+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.859661+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:46.860537+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.860548+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.860557+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.860575+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.860846+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:46.860986+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.861432+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:46.862107+00:00", "trade", 8.365, 400.0]
["2026-09-16T13:42:46.862160+00:00", "trade", 8.365, 9000.0]
["2026-09-16T13:42:46.874490+00:00", "trade", 8.365, 200.0]
["2026-09-16T13:42:46.875907+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:42:47.514400+00:00", "trade", 8.36, 20.0]
["2026-09-16T13:42:47.515341+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:47.515796+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:47.753157+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:47.753609+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:47.753626+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:48.481248+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:49.230940+00:00", "trade", 8.365, 150.0]
["2026-09-16T13:42:49.379355+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:49.410457+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:49.410914+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:49.514185+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:49.514192+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.023192+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:42:50.024161+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:42:50.031838+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:42:50.065864+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:42:50.075841+00:00", "trade", 8.36, 3.0]
["2026-09-16T13:42:50.240052+00:00", "trade", 8.36, 15.0]
["2026-09-16T13:42:50.240053+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240091+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240263+00:00", "trade", 8.36, 385.0]
["2026-09-16T13:42:50.240324+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240330+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240338+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240345+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240350+00:00", "trade", 8.36, 33.0]
["2026-09-16T13:42:50.240360+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.240372+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240380+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240400+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240407+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.240481+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.240552+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240559+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240574+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240581+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240588+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240595+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240620+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.240653+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:42:50.240655+00:00", "trade", 8.36, 10.0]
["2026-09-16T13:42:50.240823+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:42:50.240847+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.241145+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.241162+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.241192+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.242929+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.243061+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.243380+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.245420+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.245444+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.245898+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.247720+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.251033+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.251078+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.251987+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.252437+00:00", "trade", 8.3573, 11.0]
["2026-09-16T13:42:50.253610+00:00", "trade", 8.36, 102.0]
["2026-09-16T13:42:50.253620+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.253624+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.253625+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.253626+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.253627+00:00", "trade", 8.36, 14.0]
["2026-09-16T13:42:50.253628+00:00", "trade", 8.36, 767.0]
["2026-09-16T13:42:50.253714+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:50.253715+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:42:50.253719+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.253720+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.253720+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.253721+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.253727+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.253734+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.253749+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.253764+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:42:50.253804+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.253806+00:00", "trade", 8.36, 17.0]
["2026-09-16T13:42:50.253812+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.253819+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.253825+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.253838+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254017+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:42:50.254107+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254327+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254360+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254498+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254532+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254561+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254576+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254797+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254798+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254816+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.254931+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.255385+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.255396+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.256342+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.256358+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.264113+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.284667+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.285137+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.285597+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.285618+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.286039+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.286074+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.294631+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.295097+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.346460+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.346473+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.353828+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.354939+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.355417+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.364900+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.364914+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.536749+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.537382+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.542552+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.543598+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.549195+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.631263+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.938416+00:00", "trade", 8.36, 206.0]
["2026-09-16T13:42:50.939132+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.939468+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.940048+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.940108+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.941010+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.941932+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.942839+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.943765+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.944674+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.944733+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.945585+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.946489+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.947430+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.948364+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.953919+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.954807+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.955751+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.956664+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.957609+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.958504+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.959403+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.960348+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.960406+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.961252+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.961334+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.961779+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.961791+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.962177+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.962237+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.962670+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.963076+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.964900+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.965821+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.965878+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.966754+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.967694+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.968600+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.969506+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.970265+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.970433+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.970716+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:50.971355+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.971414+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:50.972283+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:42:50.985504+00:00", "trade", 8.36, 308.0]
["2026-09-16T13:42:51.007183+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.027924+00:00", "trade", 8.36, 117.0]
["2026-09-16T13:42:51.109087+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.256047+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.256055+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.583892+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:42:51.583892+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.583918+00:00", "trade", 8.36, 195.0]
["2026-09-16T13:42:51.583919+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:42:51.583966+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.583974+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.584001+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.584022+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:42:51.584347+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.584418+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.584838+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.585139+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:42:51.585491+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.586075+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.586171+00:00", "trade", 8.355, 50.0]
["2026-09-16T13:42:51.586828+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.587027+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.587945+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.588856+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.589764+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.590195+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.590676+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.591583+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.592242+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:42:51.592485+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.593434+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.594358+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:42:51.606975+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.610000+00:00", "trade", 8.36, 4.0]
["2026-09-16T13:42:51.620442+00:00", "trade", 8.3573, 10.0]
["2026-09-16T13:42:51.620880+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.621834+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.621846+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.646664+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:51.684117+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.248838+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.248848+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.248858+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.248914+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:42:52.249356+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.263004+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.263271+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.604861+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:42:52.604889+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.604896+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.604931+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:52.605392+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.005375+00:00", "trade", 8.35, 95.0]
["2026-09-16T13:42:55.005377+00:00", "trade", 8.35, 5.0]
["2026-09-16T13:42:55.005405+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.005904+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.006126+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.006154+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.006420+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.006435+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:55.910196+00:00", "trade", 8.354, 126.0]
["2026-09-16T13:42:56.332765+00:00", "trade", 8.4115, 11.0]
["2026-09-16T13:42:57.408439+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:42:57.795643+00:00", "trade", 8.355, 8.0]
["2026-09-16T13:42:59.536227+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:43:00.578479+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:43:01.381840+00:00", "trade", 8.3573, 11.0]
["2026-09-16T13:43:01.382198+00:00", "trade", 8.3573, 1.0]
["2026-09-16T13:43:01.514542+00:00", "trade", 8.3599, 1.0]
["2026-09-16T13:43:02.378808+00:00", "trade", 8.355, 25.0]
["2026-09-16T13:43:02.380922+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:43:02.381839+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.382771+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.383687+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.384602+00:00", "trade", 8.35, 92.0]
["2026-09-16T13:43:02.384661+00:00", "trade", 8.35, 108.0]
["2026-09-16T13:43:02.385467+00:00", "trade", 8.355, 109.0]
["2026-09-16T13:43:02.385568+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.418290+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:43:02.419193+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.420130+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.421020+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.421077+00:00", "trade", 8.35, 126.0]
["2026-09-16T13:43:02.421966+00:00", "trade", 8.35, 149.0]
["2026-09-16T13:43:02.422024+00:00", "trade", 8.35, 51.0]
["2026-09-16T13:43:02.422079+00:00", "trade", 8.35, 126.0]
["2026-09-16T13:43:02.422916+00:00", "trade", 8.35, 23.0]
["2026-09-16T13:43:02.450343+00:00", "trade", 8.355, 100.0]
["2026-09-16T13:43:02.450361+00:00", "trade", 8.35, 103.0]
["2026-09-16T13:43:02.450388+00:00", "trade", 8.355, 30.0]
["2026-09-16T13:43:02.450420+00:00", "trade", 8.35, 200.0]
["2026-09-16T13:43:02.450443+00:00", "trade", 8.36, 16.0]
["2026-09-16T13:43:02.450455+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.450535+00:00", "trade", 8.35, 103.0]
["2026-09-16T13:43:02.451259+00:00", "trade", 8.35, 197.0]
["2026-09-16T13:43:02.452209+00:00", "trade", 8.35, 100.0]
["2026-09-16T13:43:02.497884+00:00", "trade", 8.35, 824.0]
["2026-09-16T13:43:02.497995+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.497996+00:00", "trade", 8.36, 400.0]
["2026-09-16T13:43:02.498015+00:00", "trade", 8.36, 298.0]
["2026-09-16T13:43:02.498030+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498078+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498085+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498092+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498109+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498156+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498192+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498227+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498271+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498294+00:00", "trade", 8.36, 13.0]
["2026-09-16T13:43:02.498322+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498363+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498397+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498407+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498441+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498485+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498531+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498570+00:00", "trade", 8.36, 5.0]
["2026-09-16T13:43:02.498573+00:00", "quote", 8.35, 8.36]
["2026-09-16T13:43:02.498588+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:43:02.498589+00:00", "trade", 8.36, 1.0]
["2026-09-16T13:43:02.498590+00:00", "quote", 8.35, 8.37]
["2026-09-16T13:43:02.498619+00:00", "trade", 8.36, 200.0]
["2026-09-16T13:43:02.498641+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.498675+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.498678+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.498691+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:43:02.498734+00:00", "trade", 8.36, 400.0]
["2026-09-16T13:43:02.498807+00:00", "trade", 8.36, 100.0]
["2026-09-16T13:43:02.498821+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.498859+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.498959+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499128+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499141+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499229+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499445+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499475+00:00", "trade", 8.355, 200.0]
["2026-09-16T13:43:02.499486+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499513+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.499525+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.502512+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.502955+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.504145+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.505541+00:00", "trade", 8.365, 17.0]
["2026-09-16T13:43:02.505557+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.513726+00:00", "trade", 8.365, 100.0]
["2026-09-16T13:43:02.598137+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.598168+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.598835+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.598853+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.599309+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608016+00:00", "trade", 8.37, 300.0]
["2026-09-16T13:43:02.608018+00:00", "trade", 8.37, 30.0]
["2026-09-16T13:43:02.608046+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608046+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608047+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.608049+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608050+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608057+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608062+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608064+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608070+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608077+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608087+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608091+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608105+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608118+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608125+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608131+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608138+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608145+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608184+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.608264+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608314+00:00", "trade", 8.37, 11.0]
["2026-09-16T13:43:02.608386+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608395+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.608399+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.608404+00:00", "trade", 8.37, 27.0]
["2026-09-16T13:43:02.608405+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608413+00:00", "trade", 8.37, 330.0]
["2026-09-16T13:43:02.608418+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608427+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608435+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608457+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608504+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.608562+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.608563+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.608586+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.608589+00:00", "trade", 8.37, 8.0]
["2026-09-16T13:43:02.608591+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:43:02.608591+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:43:02.608593+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.608601+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.608630+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.608637+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.608750+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.608836+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.608920+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.608928+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.608997+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.609083+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.609364+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.609370+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.609748+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.609767+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.610675+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.610688+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:02.643787+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.643815+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:43:02.643871+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.643873+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:43:02.643875+00:00", "trade", 8.37, 128.0]
["2026-09-16T13:43:02.643899+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.643942+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.643977+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.644016+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.644223+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.644240+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.644261+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.644312+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.644464+00:00", "trade", 8.37, 200.0]
["2026-09-16T13:43:02.650837+00:00", "trade", 8.37, 32.0]
["2026-09-16T13:43:02.653820+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.654150+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.654174+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.663525+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.663567+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.671939+00:00", "trade", 8.37, 282.0]
["2026-09-16T13:43:02.694471+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.708270+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.708703+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.715749+00:00", "trade", 8.37, 44.0]
["2026-09-16T13:43:02.851255+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:02.853090+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:03.069521+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:03.200291+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:03.200768+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:03.467782+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:43:03.468415+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.468873+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.468900+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.475042+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.475541+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.475578+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.475603+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.476082+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.476089+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.476581+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.477028+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.477062+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.477497+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.477548+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.477959+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.478039+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.478417+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.478525+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.478719+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.478999+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.479177+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.479480+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.479638+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.479962+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.480097+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.480440+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.480557+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.480973+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.481030+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.481456+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.481520+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.481948+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.481999+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.482439+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.482460+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.482938+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.482952+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.483454+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.483490+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.483935+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.483947+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.484443+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.484450+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.484934+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.484940+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.485418+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.485433+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.485901+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.485907+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.486387+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.486394+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.486869+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.486878+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.487343+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.487356+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.487826+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.487833+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.488310+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.488318+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.488797+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.488803+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.489282+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.489292+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.489762+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.489769+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.490244+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.490255+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.490721+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.490734+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.491211+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.491217+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.491698+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.491704+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.492188+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.492195+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.492667+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.492674+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.493148+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.493159+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.493630+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.493637+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.494113+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.494125+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.494612+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.494619+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.538338+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:43:03.538339+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.538403+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.538429+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.538525+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.538539+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.538552+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.543892+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:03.544417+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:43:04.000839+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.556043+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.620825+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.626995+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.627802+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.628314+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.628747+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.631886+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.724634+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:04.724645+00:00", "trade", 8.38, 74.0]
["2026-09-16T13:43:04.724650+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.724699+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.724706+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.724717+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.724725+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.725183+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.727806+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:04.730566+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:08.076112+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:08.076156+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:08.082501+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.332832+00:00", "trade", 8.4062, 12.0]
["2026-09-16T13:43:09.519715+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:09.519715+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:09.519717+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:09.519718+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519755+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519777+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519784+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519794+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519811+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519819+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519822+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:43:09.519843+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519850+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519873+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.519882+00:00", "trade", 8.38, 19.0]
["2026-09-16T13:43:09.519886+00:00", "trade", 8.38, 4.0]
["2026-09-16T13:43:09.519887+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:09.519894+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.520107+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.520157+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.520237+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520243+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520250+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520264+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520272+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520462+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520603+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520608+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.520644+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521202+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521258+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521277+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521367+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521473+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521484+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.521494+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.522333+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.522340+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.522348+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.524506+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.524743+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.524776+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.536476+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.547163+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.561401+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.577882+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.610639+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.612898+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.614728+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.620343+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.620581+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.620799+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.620852+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621273+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621285+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621303+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621310+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621313+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621685+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.621766+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.622162+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.622185+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.622195+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.622440+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.622574+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.622659+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.623526+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.623550+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.623564+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624028+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624035+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624499+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624510+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624942+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624972+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.624988+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.625417+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.626659+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.626669+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.627011+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.627505+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.627663+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.627961+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.632545+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.644731+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.644754+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:09.644851+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:43:09.644932+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:43:09.644965+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.645105+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.645182+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645195+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645202+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645227+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.645322+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.645331+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.645397+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645456+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645511+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645622+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645628+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645637+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645801+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645824+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.645865+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.655502+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.655609+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.691719+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.691751+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:09.748961+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749449+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749461+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749471+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749496+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749506+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749706+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749712+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749905+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749912+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.749951+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.750339+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.750781+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:09.799628+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.111201+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.111682+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.112157+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.112391+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:10.112633+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:10.112812+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:10.112819+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:10.112826+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:10.112872+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.112917+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113323+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113371+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113381+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113388+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113798+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113820+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113870+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.113917+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114289+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114296+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114351+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114377+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114698+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114767+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114774+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114857+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.114865+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.115299+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.115308+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.115331+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.115348+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.115789+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.121149+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.333630+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.595152+00:00", "trade", 8.414, 65.0]
["2026-09-16T13:43:10.595859+00:00", "trade", 8.414, 26.0]
["2026-09-16T13:43:10.595934+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.596430+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.596616+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.596980+00:00", "trade", 8.414, 23.0]
["2026-09-16T13:43:10.597571+00:00", "trade", 8.414, 2.0]
["2026-09-16T13:43:10.608363+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:10.970043+00:00", "trade", 8.3678, 3.0]
["2026-09-16T13:43:11.000050+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.000057+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.000488+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.000517+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.000932+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.001387+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.411709+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.411730+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.412674+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.514752+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.717015+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.717490+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:11.717512+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:12.833815+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:12.834278+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:12.834286+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:12.834736+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.098422+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.098429+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.098878+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.879452+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.879466+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.879900+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.879912+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.879926+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.880353+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.908889+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.956375+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.956395+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.957173+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.957243+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.958374+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:13.962353+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:43:13.995320+00:00", "trade", 8.4021, 5.0]
["2026-09-16T13:43:14.060697+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857083+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857347+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857366+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857564+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857579+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857796+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.857822+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.858159+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.860926+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.861589+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.861644+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:15.963062+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.531515+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.532067+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.532138+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.533462+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.753456+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753478+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753478+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753480+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753482+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753498+00:00", "trade", 8.385, 128.0]
["2026-09-16T13:43:16.753509+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753512+00:00", "trade", 8.385, 72.0]
["2026-09-16T13:43:16.753547+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753592+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753592+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753599+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753665+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753705+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753706+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753735+00:00", "trade", 8.385, 121.0]
["2026-09-16T13:43:16.753840+00:00", "trade", 8.385, 101.0]
["2026-09-16T13:43:16.753844+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753853+00:00", "trade", 8.385, 101.0]
["2026-09-16T13:43:16.753855+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753860+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.753945+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753967+00:00", "trade", 8.385, 107.0]
["2026-09-16T13:43:16.753984+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.753995+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.754024+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.754060+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.754755+00:00", "trade", 8.385, 106.0]
["2026-09-16T13:43:16.755487+00:00", "trade", 8.385, 111.0]
["2026-09-16T13:43:16.775159+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.775165+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.775618+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.776060+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.776508+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.779119+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.832153+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.832662+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.832669+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.852255+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:16.862683+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:16.872572+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:43:16.872637+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:16.872919+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.878705+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.878723+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:16.879178+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:17.631935+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:43:17.713190+00:00", "trade", 8.39, 238.0]
["2026-09-16T13:43:18.522972+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.523439+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.526046+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.526055+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.529327+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.529345+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.530772+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.633357+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.633810+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.735062+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:18.735079+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.883074+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.883538+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.884193+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.884220+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.884475+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.885031+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.885239+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.885766+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.886140+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:43:19.886882+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.887576+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.887582+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.892825+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.931531+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:43:19.931570+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:19.931573+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:43:19.931575+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:19.931649+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.931781+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:19.931814+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.931827+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.931833+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.931840+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.931887+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:43:19.931907+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:43:19.931984+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.932250+00:00", "trade", 8.38, 378.0]
["2026-09-16T13:43:19.932258+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:19.932326+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932359+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932388+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:19.932389+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:43:19.932390+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:43:19.932392+00:00", "trade", 8.38, 46.0]
["2026-09-16T13:43:19.932423+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932429+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932441+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932443+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932449+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932455+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932469+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932476+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932482+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932591+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932639+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932674+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932700+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932707+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932725+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932767+00:00", "trade", 8.38, 69.0]
["2026-09-16T13:43:19.932768+00:00", "trade", 8.38, 72.0]
["2026-09-16T13:43:19.932776+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932787+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932865+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.932952+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:43:19.932965+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:19.933030+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:19.933039+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:43:19.933039+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:19.933059+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933071+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933091+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933156+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933195+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933215+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933416+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933499+00:00", "trade", 8.38, 6.0]
["2026-09-16T13:43:19.933738+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933759+00:00", "trade", 8.38, 26.0]
["2026-09-16T13:43:19.933774+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:43:19.933777+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933819+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933848+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.933849+00:00", "trade", 8.38, 23.0]
["2026-09-16T13:43:19.933855+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.934224+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.935047+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.935064+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.935523+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.935531+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.937056+00:00", "trade", 8.385, 108.0]
["2026-09-16T13:43:19.937511+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.937535+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.946502+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:43:19.946822+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.947279+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:19.968956+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:43:19.969832+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.033133+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:43:20.033172+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.033511+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.033597+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.033608+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.033757+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.033771+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.062894+00:00", "trade", 8.38, 25.0]
["2026-09-16T13:43:20.062895+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.063228+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.063264+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:43:20.063373+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:20.098559+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:43:20.101101+00:00", "trade", 8.38, 75.0]
["2026-09-16T13:43:20.101101+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101220+00:00", "trade", 8.38, 50.0]
["2026-09-16T13:43:20.101262+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101268+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101289+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101295+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101303+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101309+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.101614+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.102696+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.105680+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.106704+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.122474+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.122505+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.122580+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:43:20.122606+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.122987+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.123184+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.123451+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.123638+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.133250+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.147045+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.161360+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.161387+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.713123+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:20.734328+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:21.192115+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:21.342580+00:00", "trade", 8.405, 12.0]
["2026-09-16T13:43:22.317891+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:22.317907+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:22.317945+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:22.318401+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:22.318437+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:22.969657+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:43:24.682350+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.682839+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.754431+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.754472+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.754863+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.755314+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.755616+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:24.757153+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:26.639906+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:29.331305+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:43:30.106893+00:00", "trade", 8.3897, 357.0]
["2026-09-16T13:43:30.107256+00:00", "trade", 8.3897, 1.0]
["2026-09-16T13:43:32.114521+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:43:32.114523+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:43:32.114549+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114556+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114560+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:43:32.114563+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114576+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114604+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114605+00:00", "trade", 8.39, 4.0]
["2026-09-16T13:43:32.114606+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:43:32.114606+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:43:32.114609+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:43:32.114610+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:43:32.114611+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114614+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:43:32.114618+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114624+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114625+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:43:32.114645+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114652+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114660+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114680+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114687+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:43:32.114688+00:00", "trade", 8.39, 24.0]
["2026-09-16T13:43:32.114715+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:43:32.114716+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:43:32.114737+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:43:32.114744+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:43:32.114745+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:43:32.114787+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.114794+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.114801+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.114808+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.114821+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.114832+00:00", "trade", 8.39, 22.0]
["2026-09-16T13:43:32.114903+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:43:32.114999+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115072+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115118+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115132+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115175+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.115188+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115299+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115352+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115373+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115533+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115609+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115747+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.115997+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.116260+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.116469+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.116489+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.116596+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.116922+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.116954+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.117123+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.117390+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.117796+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.119038+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.119482+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:32.119550+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.119633+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.120001+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.120012+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.120028+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.120296+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.120496+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.121515+00:00", "trade", 8.39, 400.0]
["2026-09-16T13:43:32.125226+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.214869+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.214873+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.215186+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.215212+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.215786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.217825+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.218293+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.347847+00:00", "trade", 8.4048, 11.0]
["2026-09-16T13:43:32.348619+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:32.569997+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:33.017978+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:33.170989+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:43:33.172016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:33.172480+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:33.943279+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:33.943741+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.060261+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:43:35.060338+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.060665+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:43:35.060794+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:43:35.063438+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.063468+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.063889+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.063898+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.063914+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.628847+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.852953+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.853069+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.955439+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.955451+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.955464+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:35.955502+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:36.647300+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:36.833324+00:00", "trade", 8.3967, 4.0]
["2026-09-16T13:43:37.618438+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:37.618565+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:37.618649+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:37.618720+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:37.624731+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:37.628587+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:38.795394+00:00", "trade", 8.395, 4.0]
["2026-09-16T13:43:39.335715+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:41.894229+00:00", "trade", 8.3986, 1.0]
["2026-09-16T13:43:41.894293+00:00", "trade", 8.3986, 1.0]
["2026-09-16T13:43:41.894311+00:00", "trade", 8.3986, 1.0]
["2026-09-16T13:43:41.894446+00:00", "trade", 8.3986, 1.0]
["2026-09-16T13:43:42.199824+00:00", "trade", 8.3986, 3.0]
["2026-09-16T13:43:42.200065+00:00", "trade", 8.3986, 1.0]
["2026-09-16T13:43:42.201227+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:42.201677+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:42.235556+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:42.236016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:42.344095+00:00", "trade", 8.4048, 10.0]
["2026-09-16T13:43:42.344874+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:42.519600+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.479633+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.480084+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.864618+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.865329+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.865336+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.866036+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.886514+00:00", "trade", 8.4, 25.0]
["2026-09-16T13:43:43.886988+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.887407+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.887451+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:43.887461+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948904+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948906+00:00", "trade", 8.4, 22.0]
["2026-09-16T13:43:44.948906+00:00", "trade", 8.4, 495.0]
["2026-09-16T13:43:44.948912+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948945+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948952+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948959+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948980+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948987+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.948993+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.949000+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.949317+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.949391+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.949401+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.949482+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:44.949499+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:43:44.949499+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:43:44.949499+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:44.949514+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:44.949528+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:44.949566+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949573+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949580+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949594+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949608+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949615+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949622+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.949912+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.950029+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.950107+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.950119+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.950151+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.950353+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.953302+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.953752+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.953934+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.954204+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.958907+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.963424+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.963738+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969369+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969376+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969396+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969402+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:44.969402+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969407+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:43:44.969410+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969417+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969423+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969430+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969452+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969459+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969479+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969530+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:43:44.969532+00:00", "trade", 8.41, 70.0]
["2026-09-16T13:43:44.969533+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:43:44.969534+00:00", "trade", 8.41, 16.0]
["2026-09-16T13:43:44.969537+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969543+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969563+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:44.969563+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:43:44.969564+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969566+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969574+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969580+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969594+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969601+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969608+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969610+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969615+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969618+00:00", "trade", 8.41, 128.0]
["2026-09-16T13:43:44.969618+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969626+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969642+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:43:44.969656+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:43:44.969657+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969666+00:00", "trade", 8.41, 156.0]
["2026-09-16T13:43:44.969667+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:43:44.969667+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969684+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:43:44.969685+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:43:44.969690+00:00", "trade", 8.41, 111.0]
["2026-09-16T13:43:44.969692+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969763+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:43:44.969763+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:43:44.969767+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:43:44.969859+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969927+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969955+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.969969+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970016+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970094+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970114+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970413+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970466+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970473+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.970480+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.971830+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.972208+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.972563+00:00", "trade", 8.4073, 13.0]
["2026-09-16T13:43:44.972657+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.973392+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.993045+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:44.993338+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:44.994831+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.008263+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:45.019130+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:45.030031+00:00", "trade", 8.405, 31.0]
["2026-09-16T13:43:45.049975+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.050431+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.050470+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.050842+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.051324+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.051378+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.051770+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.051811+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.069266+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.069950+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.154279+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.586531+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.949715+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.987312+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:45.987761+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:46.038829+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:46.062147+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:46.062369+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:46.062815+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:46.062823+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:46.062862+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:46.063317+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:46.071598+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:43:46.071625+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:46.072105+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:46.072560+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:46.078649+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.078950+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.079041+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.079043+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.079044+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.079052+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.079123+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.079435+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.080241+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.090717+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.103026+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.115334+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:43:46.812453+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:43:47.048718+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:47.048969+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:43:47.049059+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:43:47.049113+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:43:47.049131+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049187+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049192+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049237+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049260+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049494+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049528+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049586+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049616+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049686+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.049766+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.052059+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.052072+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.052508+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.079723+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:43:47.079733+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.079735+00:00", "trade", 8.41, 61.0]
["2026-09-16T13:43:47.079825+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.079906+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.079920+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080194+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080206+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080214+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080222+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080297+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.080479+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.083350+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.239411+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.685521+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.685606+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:47.764446+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:48.155778+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.305474+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.306495+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.306531+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.307303+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.309620+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.315297+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:49.411122+00:00", "trade", 8.4088, 237.0]
["2026-09-16T13:43:49.411488+00:00", "trade", 8.4088, 1.0]
["2026-09-16T13:43:49.912879+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:51.883179+00:00", "trade", 8.41, 7134.0]
["2026-09-16T13:43:51.884236+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:51.884242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:52.019554+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:52.019781+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:53.355804+00:00", "trade", 8.405, 11.0]
["2026-09-16T13:43:54.628721+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:54.628785+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:54.629242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:55.164466+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:55.476223+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:56.143216+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:56.254690+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:43:56.256334+00:00", "trade", 8.4099, 4.0]
["2026-09-16T13:43:56.279782+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:56.296441+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:56.296899+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:56.297345+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:56.937485+00:00", "trade", 8.4012, 1.0]
["2026-09-16T13:43:58.058284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:58.546286+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:58.726235+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:58.879868+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:59.071356+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:59.331317+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:43:59.433459+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:00.964768+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:01.476586+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:01.476785+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:01.506714+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:01.624878+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:01.636086+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:02.330719+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:02.503644+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:02.575129+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:02.575585+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:02.576362+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:02.917535+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:03.178200+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:03.178268+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:03.274933+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:03.376076+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:03.526304+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:04.033245+00:00", "trade", 8.404, 126.0]
["2026-09-16T13:44:04.663270+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:04.664518+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:44:04.934569+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:05.092002+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:05.349379+00:00", "trade", 8.4017, 12.0]
["2026-09-16T13:44:06.655842+00:00", "trade", 8.405, 30.0]
["2026-09-16T13:44:06.656347+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:06.656831+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.296159+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.399662+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.874771+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.875699+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.876608+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.981504+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:07.998618+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:08.487137+00:00", "trade", 8.3987, 1.0]
["2026-09-16T13:44:08.638398+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:09.118274+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:09.506855+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023166+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:44:10.023233+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:44:10.023234+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023235+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:44:10.023237+00:00", "trade", 8.41, 6.0]
["2026-09-16T13:44:10.023239+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:44:10.023241+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:44:10.023242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023255+00:00", "trade", 8.41, 136.0]
["2026-09-16T13:44:10.023261+00:00", "trade", 8.41, 64.0]
["2026-09-16T13:44:10.023283+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023290+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023296+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023316+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023323+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023329+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023403+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023415+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:10.023512+00:00", "trade", 8.41, 211.0]
["2026-09-16T13:44:10.023554+00:00", "trade", 8.41, 27.0]
["2026-09-16T13:44:10.023658+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:10.023685+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.023736+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.023742+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.023778+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.023966+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.024143+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.024306+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.024325+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.024404+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.024432+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.024523+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025006+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025025+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025028+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025082+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025400+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025543+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.025884+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.026001+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.026093+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026190+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026368+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026382+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026462+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026487+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.026565+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026576+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.026597+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.026881+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.027090+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.027103+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.027611+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.028018+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.028092+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.028186+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.028388+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.028599+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.028647+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.029085+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.029110+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.029563+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.029573+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.030046+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.030055+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.030523+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.030533+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.031010+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.031019+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.031485+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.031496+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.031994+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.032018+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.032071+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.032238+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.033235+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.033346+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:10.033347+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:10.033356+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:10.033356+00:00", "trade", 8.42, 18.0]
["2026-09-16T13:44:10.033357+00:00", "trade", 8.42, 10.0]
["2026-09-16T13:44:10.033731+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.033735+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.033792+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:10.033810+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.033829+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.033838+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.034018+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.034036+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.034196+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.034206+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.034284+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.034862+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:10.035602+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.043818+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.052951+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.104835+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.105289+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.144601+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.145052+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.145064+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.145524+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.145982+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.199351+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.199535+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.204332+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.204761+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.204772+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.204783+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.219150+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.219670+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.219945+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.220425+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.220576+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.222411+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.222864+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.229105+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.229549+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.267242+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.267269+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.295693+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.296161+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:10.527247+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.246772+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.247229+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.631156+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:11.631623+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:11.631639+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:11.631697+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:11.631706+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:11.631732+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632223+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632234+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632278+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632285+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632686+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632749+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632760+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632767+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632774+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.632781+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633160+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633182+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633202+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633209+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633593+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633663+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633674+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633681+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.633687+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.634040+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.634081+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.634117+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:11.762819+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:12.492435+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:13.053244+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:13.053699+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:13.731054+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:13.731522+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:14.275866+00:00", "trade", 8.3997, 7.0]
["2026-09-16T13:44:14.276524+00:00", "trade", 8.3997, 3.0]
["2026-09-16T13:44:15.085476+00:00", "trade", 8.3757, 2.0]
["2026-09-16T13:44:15.153061+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.153489+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:15.153583+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:15.153942+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:15.153959+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:15.153976+00:00", "quote", 8.42, 8.44]
["2026-09-16T13:44:15.154051+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.155079+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.155437+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.155529+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.155877+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.155884+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.156220+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.156667+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157014+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157016+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:15.157017+00:00", "trade", 8.42, 393.0]
["2026-09-16T13:44:15.157018+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:15.157092+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157099+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157106+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:15.157112+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157118+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157131+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157139+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:15.157145+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157158+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157165+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157198+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157229+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:15.157230+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157242+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157249+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157266+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:44:15.157281+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:44:15.157281+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:44:15.157343+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157351+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157357+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157435+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157646+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157710+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157718+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157807+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.157849+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158044+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158062+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158073+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158084+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158094+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158189+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158263+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.158503+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.159218+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.159240+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.159702+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.162020+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.162347+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.162809+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.163423+00:00", "trade", 8.4199, 16.0]
["2026-09-16T13:44:15.194263+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.195210+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.195250+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.195434+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.195731+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.196853+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.257684+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.257974+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258116+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258317+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258341+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258358+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258410+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258423+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258433+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:15.258464+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.258541+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.258660+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.258918+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.258993+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.259110+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.259159+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.260007+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.260449+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.267604+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:15.844864+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.751185+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.751500+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.751870+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.753288+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.753459+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.753469+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.761524+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.761568+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.762321+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.762774+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.762798+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:17.763771+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089345+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:44:18.089347+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089417+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:44:18.089419+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:44:18.089420+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:44:18.089452+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089459+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089479+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089486+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089494+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089500+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.089565+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.089630+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.089645+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.089690+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.089700+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.089729+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:44:18.089864+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.089896+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090108+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090155+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090184+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090285+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090291+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090302+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090326+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090380+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090699+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.090781+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.091158+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.091808+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.093535+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.095238+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.095920+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.096898+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.097196+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.097213+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.097643+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.098307+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.106862+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.107316+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.129509+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.129538+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.129867+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.129975+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.129988+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.129995+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.130001+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.130008+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:44:18.130032+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.130085+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.130093+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.130113+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.130457+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.130586+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.130594+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.130930+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.131112+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.132195+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.136060+00:00", "trade", 8.41, 1100.0]
["2026-09-16T13:44:18.136125+00:00", "trade", 8.41, 274.0]
["2026-09-16T13:44:18.160177+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:18.160690+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.160698+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.161141+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.161157+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.161169+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.200456+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.200969+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.201410+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.304846+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.325806+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.472854+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483300+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:44:18.483663+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483675+00:00", "trade", 8.4, 99.0]
["2026-09-16T13:44:18.483681+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:44:18.483701+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:44:18.483734+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:44:18.483748+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483768+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483781+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483788+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483794+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483800+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483814+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483821+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.483840+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484044+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484052+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484058+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484065+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484071+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:44:18.484072+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484080+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484080+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:18.484089+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:44:18.484089+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:18.484116+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:18.484170+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484250+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484256+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:44:18.484264+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:44:18.484271+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:44:18.484313+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:44:18.484313+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:44:18.484338+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484535+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484549+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484567+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484575+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484808+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484876+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484896+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.484948+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:44:18.484998+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485046+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485131+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485195+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485240+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485246+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485288+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485298+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485344+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485499+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.485735+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.486702+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.488580+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.489760+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.490017+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.490031+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.490460+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.491359+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.496848+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.497760+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.504834+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.505283+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.512728+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.530606+00:00", "trade", 8.4, 247.0]
["2026-09-16T13:44:18.531388+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.550557+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.550601+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.550608+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.550650+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.550912+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.551104+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.553567+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.553970+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.554013+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.554025+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.554035+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.597962+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.598421+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.598428+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.672530+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.672564+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:18.774595+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.083651+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.083971+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.084070+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.084078+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.084085+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.084091+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.084113+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:19.087946+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088420+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088458+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088691+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088902+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088935+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088958+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.088971+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089390+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089442+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089450+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089823+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089876+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089920+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089937+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.089945+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090355+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090363+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090420+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090436+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090836+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090845+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090892+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.090921+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091317+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091328+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091381+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091390+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091799+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091810+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091865+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.091873+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092282+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092291+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092345+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092353+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092767+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092774+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092826+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.092836+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093247+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093257+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093313+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093324+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093730+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093738+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093795+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.093807+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094214+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094255+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094287+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094296+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094695+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094712+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094778+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.094794+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095173+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095185+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095265+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095274+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095653+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095665+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095746+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.095753+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096134+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096143+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096227+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096234+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096622+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096631+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096707+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.096718+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097103+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097114+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097193+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097200+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097587+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097629+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097680+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.097688+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.098059+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.098090+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.099464+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.100019+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.100039+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.117520+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:19.351352+00:00", "trade", 8.4019, 13.0]
["2026-09-16T13:44:20.001112+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.195801+00:00", "trade", 8.395, 105.0]
["2026-09-16T13:44:24.968077+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:24.968397+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:24.968568+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.968579+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.968592+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.968874+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:24.969076+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.969096+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:24.969144+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.969160+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:24.971891+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.972424+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.972652+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.972886+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.972902+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.973112+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.973382+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.973573+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.973865+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.974029+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.974342+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.974488+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.974821+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.974947+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.975298+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.975403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.975780+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.975885+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.976253+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.976343+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.976732+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.976802+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.977200+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.977211+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.977679+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.977689+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.978167+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.978177+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.978647+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.978657+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.979134+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.979142+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.979612+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.979625+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.980102+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.980109+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.980584+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.980596+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.981068+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.981083+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.981550+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.981560+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.982031+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.982041+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.982516+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.982523+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.982997+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.983031+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.983475+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.983491+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.983964+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.983972+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.984447+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.984456+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.984923+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.984936+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.985405+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.985415+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.985885+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.985896+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.986368+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.986377+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.986872+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.987323+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.987357+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.987784+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.987835+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.988243+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.988318+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.988705+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.988787+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.989165+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.989265+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.989640+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.989809+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.990117+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.990287+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.990574+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.990766+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:24.991032+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:25.001314+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.116834+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.559538+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:44:27.559547+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:44:27.559552+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:44:27.559557+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:44:27.559585+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.559612+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.559657+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.559699+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.560020+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.560069+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.560176+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.560237+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.560844+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561055+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561206+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561258+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561278+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561294+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561318+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561537+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561583+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.561863+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.562073+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.562118+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.562479+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.563299+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563345+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563361+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563559+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:44:27.563906+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563913+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563921+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563943+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.563962+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.564373+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.569992+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:44:27.570003+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.579822+00:00", "trade", 8.39, 107.0]
["2026-09-16T13:44:27.580266+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.580291+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.580601+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.580677+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.580959+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.581006+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.581177+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.581241+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.581659+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.581679+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.582138+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.582150+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.582633+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.582640+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.583115+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.583136+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.583601+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.583611+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.584086+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.584100+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.584571+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.584584+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.585045+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.585056+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.585523+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.585532+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.586021+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.586029+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.586525+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.586532+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587009+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587018+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587499+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587509+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587552+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587980+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.587988+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.588467+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.588476+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.588945+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.588955+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.589429+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.589440+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.589914+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.589921+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.590398+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.590408+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.590881+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.590889+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.591366+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.591374+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.591848+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.591859+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.592321+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.592365+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.592809+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.592828+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.593293+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.593302+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.593772+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.593781+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.594244+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.594253+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.594735+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.594742+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.595209+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.595219+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.595694+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.595703+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.596173+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.596213+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.596659+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.596674+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.597133+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.597143+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.597621+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.597633+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.598108+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.598117+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.598597+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.598605+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.599074+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.599081+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.599581+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.599588+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.606578+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.607065+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.607068+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:44:27.607075+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.607091+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.607100+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.607132+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.607151+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:44:27.607168+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.607194+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.607342+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.607435+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:44:27.607440+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:44:27.609148+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.609518+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.609949+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.610270+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.610367+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.620817+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.621864+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:44:27.637498+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.637506+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.637532+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.648534+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.649001+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.677542+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:27.677915+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.678265+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.678361+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.678383+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:27.678401+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.678458+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.678845+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:27.709898+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.001505+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.001967+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.018767+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:28.019475+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:28.019496+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:28.019693+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.019940+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.019947+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.020125+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.020148+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.020184+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.057490+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.057988+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:28.094712+00:00", "trade", 8.3881, 4.0]
["2026-09-16T13:44:28.403170+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:28.403589+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404067+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404100+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404115+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404130+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404498+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404509+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404580+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404591+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.404602+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.405024+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.405041+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.405098+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.439158+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.439723+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.439841+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.440360+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:28.441013+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.441680+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.543138+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:28.563502+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:31.335524+00:00", "trade", 8.3966, 12.0]
["2026-09-16T13:44:35.954968+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:35.955038+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:35.955437+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:35.955461+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:35.955490+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:35.955520+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:35.955921+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:35.956439+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.013872+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.247486+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.247505+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.247519+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.247942+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.248003+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.248048+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.248196+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.248458+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.248525+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.248578+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.248876+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.249031+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.249038+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.249197+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.249354+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:44:36.249813+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.249848+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.249882+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.249891+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.266355+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:44:36.266417+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.266424+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.266439+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.266455+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.266841+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.267485+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.267551+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:44:36.267596+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:36.267617+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:36.267653+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.267661+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.267688+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.268044+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.268302+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.268367+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.268478+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.268491+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.268818+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.277272+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:44:36.277725+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:44:36.277733+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:44:36.277740+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:44:36.277760+00:00", "quote", 8.38, 8.41]
["2026-09-16T13:44:36.278018+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:44:36.278040+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.278052+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.278477+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.278506+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.278515+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.278957+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.281617+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.295446+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:36.295966+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:37.673241+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:37.673745+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.109090+00:00", "trade", 8.394, 125.0]
["2026-09-16T13:44:38.109891+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.110363+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.110392+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.110408+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.110881+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.110888+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.111363+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.111403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.111841+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.111860+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.112326+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.112335+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.112818+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.112824+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.113291+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.113303+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.113776+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.113786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.114262+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.114273+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.114746+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.114755+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.115233+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.115264+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.115707+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.115729+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.116219+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.116676+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.116704+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.117138+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.117186+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.117605+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.117659+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.118068+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.118137+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.118527+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.118616+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.118988+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.119095+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.119447+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.119574+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.119905+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.120052+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.120367+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.120529+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.120928+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.121008+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.121388+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.121488+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.121849+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.121967+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.122306+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.122438+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.122767+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.122914+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.123227+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.123394+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.123688+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.123871+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.124147+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.124351+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.124607+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.124827+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.125066+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.125307+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.125528+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.125786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.125991+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.126257+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:38.126268+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:39.009471+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:39.424445+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:44:39.429080+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:44:39.429081+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:44:40.265355+00:00", "trade", 8.3967, 31.0]
["2026-09-16T13:44:40.288119+00:00", "trade", 8.3967, 1.0]
["2026-09-16T13:44:41.761876+00:00", "trade", 8.3967, 1.0]
["2026-09-16T13:44:42.669656+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:42.670236+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:42.738837+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:42.739290+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:42.739308+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:42.739352+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:42.739918+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:42.740394+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:42.742263+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.478973+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.479167+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.479436+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.480138+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.480591+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.480599+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:43.948637+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:44:44.039840+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.040328+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.640484+00:00", "trade", 8.4067, 2.0]
["2026-09-16T13:44:44.640742+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:44:44.640777+00:00", "trade", 8.4, 15.0]
["2026-09-16T13:44:44.640804+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.640811+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.640818+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.640825+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.640845+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.641181+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.641223+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.641230+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.641251+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641258+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641331+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:44:44.641425+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:44:44.641518+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641525+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641615+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641696+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641735+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641800+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641811+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641951+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.641971+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.642025+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.646298+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.647350+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.647406+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.647629+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.647731+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.647768+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.647789+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.647802+00:00", "trade", 8.4, 22.0]
["2026-09-16T13:44:44.647810+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.647832+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.647984+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.648260+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.648292+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.648309+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.648460+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:44:44.648494+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648550+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648764+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648772+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648778+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648788+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648939+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648955+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.648958+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.649045+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.651509+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.658857+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.661053+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.669441+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.670030+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:44:44.670381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.670415+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.670446+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.674252+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.679401+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.679597+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:44.680024+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:44.680041+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:44.680060+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:44.680100+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.680143+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.680150+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.680553+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.680597+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.680621+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.680634+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.681112+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.681130+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.681571+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.681578+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.681598+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.681615+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.682030+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.682071+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.682083+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.682195+00:00", "trade", 8.4073, 11.0]
["2026-09-16T13:44:44.682551+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.682565+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683000+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683029+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683043+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683470+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683482+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683519+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683531+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683952+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.683968+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684001+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684013+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684437+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684450+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684487+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684498+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684920+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684934+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.684998+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685369+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685406+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685423+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685466+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685475+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685890+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685897+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685904+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685966+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.685980+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.686411+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.686436+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.686452+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.686841+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.686886+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.687302+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.687340+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.687365+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.687761+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.687790+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.687817+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.688262+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.688269+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.688302+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.688705+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.791875+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:44.929019+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:44:45.601501+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.601507+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.601986+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.601992+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.602487+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.602493+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.602965+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.602975+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.603449+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.603506+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.603933+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.603983+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.604406+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.604458+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.604889+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.604913+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.605363+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.605373+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.605869+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.606301+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.606335+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.606765+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.606823+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.607229+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.607330+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.607689+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.607809+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.608148+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.608285+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.608614+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.608761+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.609075+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.609237+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.609538+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.609717+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.609999+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.610197+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.610460+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.610678+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.610920+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.611155+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.611381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.611635+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.611839+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.612113+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.612300+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.612593+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.612759+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.613071+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.613217+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.613551+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.613674+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.614030+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.614134+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.614516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.614594+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.614993+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.615055+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.615475+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.615516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.615956+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.615977+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.616434+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.616448+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.616934+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.617367+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.617404+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.617826+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.617880+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.618290+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.618364+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.618751+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.618840+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.619211+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.619342+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.619671+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.619820+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.620131+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.620328+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.620591+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.620805+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:45.621054+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:46.552876+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:46.553678+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:48.371721+00:00", "trade", 8.3964, 17.0]
["2026-09-16T13:44:48.372510+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:50.205027+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.271400+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.271781+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.271850+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.271870+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.271928+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.272030+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.272120+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.272494+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.273502+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.273721+00:00", "trade", 8.41, 52.0]
["2026-09-16T13:44:51.274205+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.274656+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.303666+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.304125+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.377400+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.470929+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.471418+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.471436+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.471478+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.471497+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.471520+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.471643+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.471870+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.472172+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.472188+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.472507+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.472622+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.487596+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.488058+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.488101+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.488138+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.488163+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.488415+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.488529+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:44:51.503488+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.503993+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.504231+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.522561+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:44:51.523328+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.523335+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.523782+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.524475+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.524564+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.524953+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.525026+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.525436+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.525484+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.525913+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.525941+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.526396+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.526409+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.526874+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.526887+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.527356+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.527372+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.527838+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.527848+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.528324+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.528331+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.528808+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.528816+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.529287+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.529301+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.529771+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.529781+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.530251+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.530266+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.530734+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.530744+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.531215+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.531226+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.531714+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.531720+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.532193+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.532235+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.532675+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.532709+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.533181+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.533190+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.533691+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.533698+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.534177+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.534226+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.534655+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.534677+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.535136+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.535148+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.535619+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.535629+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.536105+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.536113+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.536586+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.536595+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.537066+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.537109+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.537545+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.537568+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.538027+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.538038+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.538508+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.538516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.538997+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.539009+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.539501+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.539950+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.539986+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.540421+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.540454+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.540462+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.540951+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.541418+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.541462+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:51.541907+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:52.001144+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:52.112204+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:52.567673+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.418327+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.419784+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.419825+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.420256+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.420288+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.420714+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.420738+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.420745+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.420752+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.421874+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.526228+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.526692+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:54.670286+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:55.020372+00:00", "trade", 8.4, 123.0]
["2026-09-16T13:44:55.021149+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:55.824355+00:00", "trade", 8.405, 20.0]
["2026-09-16T13:44:56.012419+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:44:56.012875+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.012889+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.012906+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.012919+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.013137+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.013375+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.023361+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.023372+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:56.125077+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:57.091432+00:00", "trade", 8.3884, 1.0]
["2026-09-16T13:44:57.392551+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:44:57.394193+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:57.394650+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:57.429554+00:00", "trade", 8.405, 2.0]
["2026-09-16T13:44:57.761389+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:57.761852+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:57.762304+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:59.992423+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:59.998363+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:59.998533+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:44:59.999999+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.011642+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.014742+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.043456+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.052024+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.063785+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.072545+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.082646+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.089536+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.094968+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.098881+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.105355+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.108115+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.112669+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:00.114390+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:01.100496+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:01.582116+00:00", "trade", 8.3959, 13.0]
["2026-09-16T13:45:01.583585+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.007597+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.048396+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.555622+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.555948+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.556424+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.556757+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.561376+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.565549+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:03.917650+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:04.465479+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:05.403157+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.034018+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.504186+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:06.504187+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:45:06.504190+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:45:06.504197+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.504262+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.504269+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.504276+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.504285+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:06.504596+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:06.504660+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.504932+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.504977+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.504984+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.504991+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.505063+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.505341+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.505368+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.505379+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.506042+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:45:06.508048+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.508185+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.509465+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.509959+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.535967+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.536047+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.539328+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.544838+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.548254+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:06.598581+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.011055+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.863148+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.863655+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.864121+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.864566+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.864587+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.865013+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.865037+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.865469+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.865496+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:07.968937+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:08.029311+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:08.559120+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:08.560063+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:08.565182+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:08.569055+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:08.806218+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:45:09.155628+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:09.156130+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:09.156541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:09.157067+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:09.160770+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:09.161219+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:09.165554+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:11.055729+00:00", "trade", 8.4003, 4.0]
["2026-09-16T13:45:12.377383+00:00", "trade", 8.395, 6.0]
["2026-09-16T13:45:12.593427+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:45:13.489222+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:13.539520+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:13.539527+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:13.545707+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:13.546184+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:13.573593+00:00", "trade", 8.3942, 12.0]
["2026-09-16T13:45:13.814198+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.449800+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.449815+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.451265+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.451603+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.452006+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.452085+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.452093+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.452464+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.452638+00:00", "trade", 8.4022, 9.0]
["2026-09-16T13:45:15.453420+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.930687+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.957236+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.957684+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:15.957706+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:16.684063+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:17.317093+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:45:17.349841+00:00", "trade", 8.3936, 100.0]
["2026-09-16T13:45:17.350827+00:00", "trade", 8.3936, 136.0]
["2026-09-16T13:45:18.210417+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:18.235534+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:18.235560+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:18.623217+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:18.977542+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.005255+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.005279+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.005280+00:00", "trade", 8.4, 430.0]
["2026-09-16T13:45:20.005937+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.006004+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.006011+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.006036+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.006043+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.006059+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.006065+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008521+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008522+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:20.008529+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008542+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008549+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008556+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008563+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008583+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:20.008779+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:20.008791+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:45:20.008799+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:45:20.008805+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:45:20.008819+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:45:20.008825+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:45:20.008883+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:45:20.008884+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.008885+00:00", "trade", 8.4, 192.0]
["2026-09-16T13:45:20.008888+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.008922+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:20.008922+00:00", "trade", 8.4, 23.0]
["2026-09-16T13:45:20.008926+00:00", "trade", 8.4, 85.0]
["2026-09-16T13:45:20.008935+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.008982+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.008996+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009003+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009041+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009076+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009139+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009140+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009178+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009282+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009294+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009298+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009406+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009493+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009586+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009602+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.009631+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.011268+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.011292+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.011315+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.011375+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.011600+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.011845+00:00", "trade", 8.405, 21.0]
["2026-09-16T13:45:20.013401+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.013774+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.013785+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.015676+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:45:20.016200+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.019459+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.019865+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.020322+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.020787+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.021276+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.029684+00:00", "trade", 8.405, 102.0]
["2026-09-16T13:45:20.030377+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:45:20.033758+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.033840+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.035600+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:45:20.037303+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.037639+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.037739+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.037758+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.069903+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:20.070362+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.070841+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:20.093008+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:45:20.594787+00:00", "trade", 8.4109, 20.0]
["2026-09-16T13:45:22.466765+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:22.466947+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.467022+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:45:22.467055+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.467402+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.467475+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.467717+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.467812+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.467938+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.472076+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.481880+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.487516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:22.487800+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:22.487974+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:22.488013+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:22.488033+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:22.488148+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:22.514611+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:22.515058+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:22.515090+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:22.531842+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.348582+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.349045+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.349056+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.349115+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.349316+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.349528+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.349559+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.349589+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.349626+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.349834+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.349894+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.349918+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.349970+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.350260+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.350298+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.350428+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.350481+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.350747+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.352548+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.353000+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.353011+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.353272+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.380840+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.381255+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.381710+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.381728+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.381742+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.381766+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.381786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.381811+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.382176+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.382194+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.382248+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.382505+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.382647+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.386098+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.386555+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.386565+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.443224+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.443649+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444093+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444100+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444111+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444122+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444147+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.444207+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.444232+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.444597+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.444628+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444635+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.444668+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.445079+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.445113+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.445876+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.446320+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.479592+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.549711+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.549912+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.550179+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.550190+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.550374+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.550400+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.550639+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.550796+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.550814+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.550824+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.551242+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.551297+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.551297+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.551324+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.551453+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.551718+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.552093+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.552147+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.552535+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.582101+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.651267+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.651750+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.652207+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.652232+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.652243+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.654529+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.734414+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.734863+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.734871+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.734879+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.734895+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:24.734921+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.734986+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.735016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.735355+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.735685+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.735797+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.736867+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.737311+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.768712+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.839106+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.839565+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:24.839590+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.839601+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:24.847696+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.151478+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.151920+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.151935+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.151984+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.152025+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.152041+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.152067+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.152188+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.152482+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.152489+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.161086+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.161140+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.161539+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.161549+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.162276+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.162725+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.162742+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.162809+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.162825+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.162882+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.163295+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.171108+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.171555+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.171565+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.186002+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.186437+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.186464+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.186471+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.186478+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.190956+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.191407+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.191418+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.209251+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.209692+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.209702+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.209711+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.212395+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.212849+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.212858+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.245066+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.245483+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.245932+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.245939+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.245955+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.346616+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.346982+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.347097+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.410265+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.410727+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.410774+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.410807+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.410833+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.410858+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.410962+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.411748+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.428107+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:25.428122+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.428594+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.428627+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.429065+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.461542+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.485844+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.486305+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.486764+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.486786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.588724+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.588944+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.589380+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.589399+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.589420+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.589528+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:25.589676+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.591269+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:25.598884+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.283019+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.283047+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.283456+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.283548+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.283875+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.283897+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.283918+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.283978+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.286110+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.752018+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:45:26.752023+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.752417+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.752859+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.752867+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.752905+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.754671+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.775881+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.775903+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.776383+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.776422+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.776726+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.776890+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.776897+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.776916+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.778656+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.814992+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.815243+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.815713+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.815730+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.815747+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.815769+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.815802+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.816155+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.816601+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.818685+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.819166+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.822445+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.822852+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.823299+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.823316+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.823334+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.823628+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.824561+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.825179+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.829120+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.829804+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.830250+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.830266+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.830288+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.831805+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.832445+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.832916+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.835096+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.869894+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.870706+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.871153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.871171+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:26.871187+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.871246+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.873327+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.873796+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.913370+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.914174+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.914631+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.914648+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:26.917226+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:26.917697+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:27.722094+00:00", "trade", 8.3885, 14.0]
["2026-09-16T13:45:28.709403+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.709863+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.709882+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.709898+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.709921+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.709947+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.709951+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.710059+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.710426+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.710481+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.710520+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.714073+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.714629+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.715100+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.716540+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.716564+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.716941+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.717382+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.717428+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.717445+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.717495+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.717964+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.719357+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.719434+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.719850+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.720230+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.720684+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.720700+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.723218+00:00", "trade", 8.4, 126.0]
["2026-09-16T13:45:28.751003+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.823011+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.823494+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.823677+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.824001+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.824108+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.824132+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:28.824463+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:28.824466+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:28.824529+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.824536+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.824959+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:28.824967+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.824992+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.826679+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.853397+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.854975+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.957187+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.957464+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:28.966281+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:29.951193+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:30.055021+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:30.055642+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:30.057002+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:30.062380+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.052216+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.052276+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.052664+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.052681+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.052699+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.052749+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.052964+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.053417+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.054431+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.057275+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.057732+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.057748+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.057767+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.057800+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.058020+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.058476+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.058506+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.058776+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.058994+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.059239+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.059483+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.059680+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.059701+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.384299+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384416+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384589+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384756+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384774+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384792+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384849+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:31.384889+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.385350+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:31.388059+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.042201+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.042782+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043042+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043076+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043239+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043306+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043313+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043321+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043333+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.043508+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.043967+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.043986+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.043998+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.044460+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.044474+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.044947+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.044960+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045281+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045463+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045470+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045758+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045876+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045952+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.045959+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046241+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046301+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046338+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046433+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046449+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046724+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046798+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046913+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.046926+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047186+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047203+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047210+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047393+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047407+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047689+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047698+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047874+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.047883+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048169+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048176+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048356+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048365+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048658+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048665+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048840+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.048849+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049140+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049151+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049316+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049330+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049624+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049665+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049802+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.049809+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050106+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050128+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050281+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050295+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050622+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050728+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050767+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.050778+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051100+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051186+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051244+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051257+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051580+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051660+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051727+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.051738+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052059+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052121+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052209+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052217+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052582+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052687+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.052727+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053023+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053040+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053166+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053186+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053501+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053514+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053650+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053661+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.053993+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054009+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054062+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.054082+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054105+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054149+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054173+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.054191+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054284+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054445+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054475+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054482+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.054505+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.054543+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.054561+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.057475+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.057928+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.096927+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.097089+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.097383+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.097436+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.097443+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.097496+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.097962+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.099419+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.361085+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.361519+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.361540+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.361558+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.361575+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:32.361654+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.362113+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.363656+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:32.979882+00:00", "trade", 8.395, 30.0]
["2026-09-16T13:45:33.006462+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.007041+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.007497+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.007566+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.007572+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.007580+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.007592+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.007791+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.008251+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.008273+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.008296+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.008764+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.008771+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.009232+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.009251+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.009257+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.009711+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.136080+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.136100+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.136465+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.136544+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.136562+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.136579+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.136665+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.137170+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.137193+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.137651+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.137664+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.138135+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.138144+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.138568+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.138626+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.138637+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.139124+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.139554+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.139592+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.140016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.140075+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.140486+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.140559+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.140946+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.141042+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.141414+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.141514+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.141541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.141994+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.142008+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.142504+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.142936+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.142975+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.143402+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.143457+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.143864+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.143932+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.144329+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.144403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.144436+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.144882+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.144895+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.145389+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.145817+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.145860+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.146283+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.146337+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.146361+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:33.146419+00:00", "trade", 8.39, 197.0]
["2026-09-16T13:45:33.146694+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.146855+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.147105+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147123+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147171+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147229+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147334+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:33.147363+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147386+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.147405+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147428+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147435+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147541+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147586+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147607+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.147654+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.147713+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.147720+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.148194+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.148210+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.148516+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:33.148678+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.148697+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.149169+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.149180+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.149602+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.149659+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.149666+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.150074+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.150101+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.150143+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.150157+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.150565+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.167869+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:33.490506+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.490529+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.490854+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.490940+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.490956+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:45:33.491049+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.491590+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.491652+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.492082+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.492114+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.492563+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.492572+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.492992+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.493047+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.493054+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.493465+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.493497+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.493544+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.493555+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494149+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:33.494212+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:33.494254+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494256+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494257+00:00", "trade", 8.39, 32.0]
["2026-09-16T13:45:33.494258+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:45:33.494261+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:45:33.494330+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494336+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494342+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494355+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494362+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494466+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494467+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:45:33.494468+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494479+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494480+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494483+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494515+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494522+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494528+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494535+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494554+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494569+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494583+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494630+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494656+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494658+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:45:33.494709+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494764+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494775+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494840+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494864+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494865+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494865+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:45:33.494865+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494877+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494887+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494889+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.494889+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494897+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:45:33.494950+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.494964+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:45:33.494971+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:45:33.494978+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:45:33.494985+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:45:33.494992+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:45:33.495005+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:45:33.495073+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495321+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495348+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.495400+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495490+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495537+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495563+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495730+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495735+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.495742+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.496040+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.499349+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.499379+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.499597+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.500103+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.500203+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.502416+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.502423+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.505473+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.518446+00:00", "trade", 8.3899, 12.0]
["2026-09-16T13:45:33.525404+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.529718+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.531532+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:45:33.565531+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:45:33.572454+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:45:33.572455+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:45:33.572474+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572488+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572495+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572508+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572523+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572530+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572536+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572542+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572555+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572614+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572652+00:00", "trade", 8.39, 23.0]
["2026-09-16T13:45:33.572663+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.572884+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573030+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573229+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573261+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573467+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573632+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573641+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573698+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.573700+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.574164+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.574255+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.576070+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.577432+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.577727+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.578411+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.578465+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.594398+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.595302+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:33.777263+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:34.112382+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.001549+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.001700+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.002666+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.004658+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.005810+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.030504+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.030828+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.031267+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.031919+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.135573+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:35.136158+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.033519+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.033975+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.034446+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.315025+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.315485+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.324392+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.325105+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:36.950156+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:38.023236+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:38.024207+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:38.045191+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:38.995071+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:38.995679+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:39.097519+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:39.188363+00:00", "trade", 8.387, 11.0]
["2026-09-16T13:45:43.495459+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:43.497889+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:43.567891+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:43.568330+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:43.797379+00:00", "trade", 8.4044, 1.0]
["2026-09-16T13:45:43.800121+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:43.972718+00:00", "trade", 8.398, 1.0]
["2026-09-16T13:45:44.212307+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:44.518484+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:44.778122+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:44.883864+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:45.006570+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:45.007024+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:45.014667+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:45.952039+00:00", "trade", 8.3973, 1.0]
["2026-09-16T13:45:46.418375+00:00", "trade", 8.394, 126.0]
["2026-09-16T13:45:46.428522+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:45:47.728335+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:49.864126+00:00", "trade", 8.3945, 10.0]
["2026-09-16T13:45:51.321141+00:00", "trade", 8.3855, 13.0]
["2026-09-16T13:45:51.321938+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.523443+00:00", "trade", 8.395, 107.0]
["2026-09-16T13:45:51.524561+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.682202+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.682241+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.696804+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.699012+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.701743+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.762861+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.770378+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.785072+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.804371+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.811347+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.839096+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.841170+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.841498+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.853865+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.876184+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:45:51.876185+00:00", "trade", 8.4, 18.0]
["2026-09-16T13:45:51.876242+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.876250+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.876796+00:00", "trade", 8.4, 96.0]
["2026-09-16T13:45:51.876864+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.879101+00:00", "trade", 8.3973, 16.0]
["2026-09-16T13:45:51.879995+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.881217+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.886023+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.892988+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.919897+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:51.920035+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920090+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920132+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920343+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920411+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920425+00:00", "trade", 8.4, 96.0]
["2026-09-16T13:45:51.920446+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920487+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920495+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920502+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920540+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:51.920540+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.920972+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:45:51.921076+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:45:51.921112+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.921150+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.921290+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.922006+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.922223+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.923263+00:00", "trade", 8.405, 33.0]
["2026-09-16T13:45:51.923271+00:00", "trade", 8.405, 167.0]
["2026-09-16T13:45:51.926511+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:45:51.927413+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.927943+00:00", "trade", 8.405, 33.0]
["2026-09-16T13:45:51.927963+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:45:51.928028+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.932711+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:51.954906+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:45:51.954907+00:00", "trade", 8.4, 24.0]
["2026-09-16T13:45:51.954934+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:45:51.999698+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:45:52.009172+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.094639+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.103559+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.103879+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.123788+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.132822+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.161136+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.161171+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.171483+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.194615+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.195043+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.195067+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.195076+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.197787+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.199244+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.207373+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.208606+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.208652+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.209015+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.209537+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.211468+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.212243+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.435142+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.435572+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.436413+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.461727+00:00", "trade", 8.405, 21.0]
["2026-09-16T13:45:52.468782+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.644857+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.685106+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.719847+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:52.921444+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.137625+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.138089+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.141558+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.477143+00:00", "trade", 8.4024, 500.0]
["2026-09-16T13:45:53.502153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.827640+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.827947+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:53.994440+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:54.611036+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:45:56.290596+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.290624+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.291075+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.291129+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.301435+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.304293+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.405431+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.686511+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:56.764697+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:57.270715+00:00", "trade", 8.4063, 200.0]
["2026-09-16T13:45:57.278381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:57.382694+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:58.107777+00:00", "trade", 8.4081, 1.0]
["2026-09-16T13:45:58.839382+00:00", "trade", 8.405, 106.0]
["2026-09-16T13:45:58.950987+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:45:58.985074+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:59.147854+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:45:59.182132+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:00.395580+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:00.764398+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:01.900157+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:01.900612+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:01.902971+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:01.903404+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.009027+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.010694+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.305984+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.306837+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.307289+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.307504+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.308001+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.319996+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.496726+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.504617+00:00", "trade", 8.405, 3.0]
["2026-09-16T13:46:02.597689+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:02.811791+00:00", "trade", 8.3851, 11.0]
["2026-09-16T13:46:03.121481+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121482+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:03.121483+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:03.121485+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:03.121487+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:03.121488+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121538+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121551+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121557+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:46:03.121558+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121565+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121572+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121578+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121599+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:03.121928+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.121996+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122010+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122017+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122277+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122314+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122409+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122432+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122628+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.122739+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.123190+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.123530+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.123638+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.123990+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.125829+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.126286+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.126730+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.133818+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.134339+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:03.159087+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:46:03.222350+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:04.065809+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:04.766575+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:05.540723+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:46:07.260315+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:07.260322+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:07.504877+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:07.505335+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:07.719485+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:08.534844+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:08.534859+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:08.534951+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:08.535593+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:08.536039+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:13.574645+00:00", "trade", 8.3979, 2.0]
["2026-09-16T13:46:14.035699+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:14.036069+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:14.036424+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:14.036588+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:14.037474+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:14.044034+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:14.058729+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:46:14.625660+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:14.625688+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:14.626114+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:14.626581+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:14.653435+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:15.531176+00:00", "trade", 8.4, 58.0]
["2026-09-16T13:46:15.531444+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.531730+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.532000+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.532504+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.532516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.532527+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.532830+00:00", "trade", 8.405, 300.0]
["2026-09-16T13:46:15.532952+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.533335+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:15.533353+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.533404+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.533418+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.533442+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.534082+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.534095+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.535173+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.537343+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.539425+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:15.542159+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.542174+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.542175+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.542243+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.543706+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.547918+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.548493+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:46:15.549630+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:15.551194+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:46:15.567400+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:15.579183+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:46:15.818242+00:00", "trade", 8.3849, 13.0]
["2026-09-16T13:46:16.614910+00:00", "trade", 8.3983, 9.0]
["2026-09-16T13:46:16.832850+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:16.832900+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:16.832912+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:16.835438+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:16.862056+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:16.862115+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862172+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862204+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862205+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862216+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862323+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862472+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862599+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.862739+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:16.863387+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:16.873170+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:17.519894+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:18.954571+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:20.489017+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:20.489076+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.497820+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.498122+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.498208+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.498210+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.498211+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.519392+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.519403+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:46:20.555826+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:20.602680+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:20.602724+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:20.603550+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:20.618188+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:21.444641+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254243+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:46:22.254244+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:22.254246+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:22.254247+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:22.254250+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254327+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254333+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254346+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254349+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:22.254351+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254356+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:22.254359+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254360+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254367+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254388+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254395+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254449+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:22.254471+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:22.254475+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:22.254482+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:22.254532+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:22.254541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.254555+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.254562+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.254570+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.254617+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.254836+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.254862+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.255454+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.255621+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.256953+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.256965+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.264016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.293761+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.306964+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.307337+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.307363+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.329221+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.354273+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.525615+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:46:22.917163+00:00", "trade", 8.4001, 47.0]
["2026-09-16T13:46:22.980893+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.999187+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:22.999634+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018256+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:46:23.018257+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:46:23.018257+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018281+00:00", "trade", 8.39, 24.0]
["2026-09-16T13:46:23.018293+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018305+00:00", "trade", 8.39, 76.0]
["2026-09-16T13:46:23.018306+00:00", "trade", 8.39, 24.0]
["2026-09-16T13:46:23.018328+00:00", "trade", 8.39, 24.0]
["2026-09-16T13:46:23.018330+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018336+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018343+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018391+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018397+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018404+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018411+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018434+00:00", "trade", 8.39, 52.0]
["2026-09-16T13:46:23.018487+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018517+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018524+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018526+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:23.018546+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018549+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:23.018684+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.018693+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018693+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.018704+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.018721+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018750+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018784+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018798+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018805+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018814+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:46:23.018828+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018845+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:46:23.018886+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.018951+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:46:23.018979+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.019096+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.019100+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.019189+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.019214+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.019315+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:46:23.019372+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:23.019461+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:23.019538+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:46:23.019548+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:23.019590+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.020065+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.020252+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.020397+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.021105+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.021637+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.026445+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.029386+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.029709+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.029808+00:00", "trade", 8.385, 114.0]
["2026-09-16T13:46:23.030605+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.032238+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.032262+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.032635+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.037024+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:46:23.038569+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.039298+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.049126+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.049967+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.059092+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.078107+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.078116+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:23.078181+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.078203+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.078297+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.078360+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.078367+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.078394+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.078597+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.078606+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.078984+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.079039+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.079129+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.079432+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.112299+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.129867+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.130287+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.130289+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:46:23.130772+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.130823+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.131127+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.131166+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.131264+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:46:23.131299+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.131614+00:00", "trade", 8.395, 109.0]
["2026-09-16T13:46:23.132084+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.132242+00:00", "trade", 8.395, 102.0]
["2026-09-16T13:46:23.132294+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.132540+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.181879+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.317404+00:00", "trade", 8.39, 27.0]
["2026-09-16T13:46:23.317684+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.318407+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.856676+00:00", "trade", 8.395, 2.0]
["2026-09-16T13:46:23.985010+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:23.985040+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:24.116930+00:00", "trade", 8.3999, 100.0]
["2026-09-16T13:46:24.494581+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:24.494637+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:24.495038+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:24.641578+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:24.642046+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:25.000136+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:25.001352+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:25.003122+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:25.760216+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:46:26.826404+00:00", "trade", 8.3856, 11.0]
["2026-09-16T13:46:27.254700+00:00", "trade", 8.395, 2.0]
["2026-09-16T13:46:27.798325+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:27.824298+00:00", "trade", 8.39, 10.0]
["2026-09-16T13:46:27.824339+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.824345+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.824379+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.824780+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.824836+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.938258+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.939144+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:27.939155+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:28.392297+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:28.596791+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:46:28.597724+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:46:28.762489+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:31.336368+00:00", "trade", 8.399, 1.0]
["2026-09-16T13:46:32.763640+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:32.763672+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:32.765823+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:33.350925+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:46:33.352985+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:33.355244+00:00", "trade", 8.395, 141.0]
["2026-09-16T13:46:35.208425+00:00", "trade", 8.395, 5.0]
["2026-09-16T13:46:36.759497+00:00", "trade", 8.3856, 10.0]
["2026-09-16T13:46:38.118726+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:39.284728+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:40.621223+00:00", "trade", 8.395, 5.0]
["2026-09-16T13:46:40.778363+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:42.675923+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:42.776319+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:42.776343+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:42.833660+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:42.934177+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.519983+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:46:44.863616+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.863623+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.888456+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.888912+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.992855+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.992875+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:44.993306+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.097094+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.103594+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.103611+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.224172+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.224677+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.325577+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.325585+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.670972+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:45.671433+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:46.691112+00:00", "trade", 8.395, 5.0]
["2026-09-16T13:46:47.092914+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:47.092921+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:47.335060+00:00", "trade", 8.395, 5.0]
["2026-09-16T13:46:47.538186+00:00", "trade", 8.3854, 11.0]
["2026-09-16T13:46:50.522419+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:50.522878+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:51.059662+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:51.059682+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:51.142222+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:51.189562+00:00", "trade", 8.3973, 1.0]
["2026-09-16T13:46:51.243949+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:52.780856+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:46:53.671667+00:00", "trade", 8.395, 5.0]
["2026-09-16T13:46:54.581463+00:00", "trade", 8.394, 126.0]
["2026-09-16T13:46:55.076872+00:00", "trade", 8.4, 2600.0]
["2026-09-16T13:46:55.085722+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:46:55.085786+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:55.085826+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085827+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:46:55.085828+00:00", "trade", 8.4, 400.0]
["2026-09-16T13:46:55.085830+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:55.085832+00:00", "trade", 8.4, 599.0]
["2026-09-16T13:46:55.085833+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085840+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085845+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:46:55.085847+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085848+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:46:55.085881+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085887+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085907+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085915+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085922+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085928+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085934+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.085940+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.086067+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.086105+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:55.086125+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:46:55.086134+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:55.086173+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.086209+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:46:55.086215+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:46:55.086284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.086291+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.086297+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.086319+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.086387+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:46:55.086530+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:46:55.086734+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.086855+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.086917+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.087141+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.087189+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.087316+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.087804+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.089094+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.089542+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.091689+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:46:55.091843+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:55.092291+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.092734+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.110155+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:46:55.130774+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.131301+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.134064+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.134377+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.134402+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.134433+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.135281+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.142872+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.144756+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.181576+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.185872+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.185899+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186097+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:46:55.186108+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:46:55.186109+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186113+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:46:55.186176+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186248+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186702+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186771+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186801+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.186803+00:00", "trade", 8.41, 23.0]
["2026-09-16T13:46:55.186858+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:46:55.186860+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.186901+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.186909+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.186911+00:00", "trade", 8.41, 10.0]
["2026-09-16T13:46:55.186946+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.186999+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187223+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187324+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187366+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187377+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187423+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187442+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187464+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187475+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187810+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.187932+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.189401+00:00", "trade", 8.4173, 15.0]
["2026-09-16T13:46:55.194932+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.194986+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.195143+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.195577+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.195595+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.195613+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.197333+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.197780+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.197789+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.198061+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.198230+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.222732+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.223265+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.223267+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.223705+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.223712+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:46:55.223753+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.223760+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.223808+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:46:55.226342+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.226802+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.226812+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.227069+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.227265+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.227358+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.256133+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.726833+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.727196+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.727576+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:55.727865+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:56.075511+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:56.075969+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:56.076025+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:56.284386+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:56.313234+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:56.780711+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:57.141801+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:57.144255+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:57.151734+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:46:57.763705+00:00", "trade", 8.415, 2.0]
["2026-09-16T13:46:58.823677+00:00", "trade", 8.3847, 11.0]
["2026-09-16T13:46:59.300722+00:00", "trade", 8.415, 350.0]
["2026-09-16T13:47:01.035418+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:47:01.069515+00:00", "trade", 8.41, 93.0]
["2026-09-16T13:47:01.069520+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.069589+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.069613+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.069733+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.069996+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.070185+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.070497+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.070519+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.070533+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.070564+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.070695+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.070950+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.070990+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.071139+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.071447+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.071469+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.104196+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.104203+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.104645+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.104917+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.105016+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.105298+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.105787+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.105793+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.105842+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.105866+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.106047+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.106230+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.106372+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.106510+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.106673+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:01.106959+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:01.106981+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.148397+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.148404+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.148850+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.149129+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:01.149223+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.070319+00:00", "trade", 8.415, 124.0]
["2026-09-16T13:47:02.076797+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:47:02.078098+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.078288+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.078526+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.078648+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.079205+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.079662+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.117938+00:00", "trade", 8.415, 22.0]
["2026-09-16T13:47:02.120792+00:00", "trade", 8.42, 78.0]
["2026-09-16T13:47:02.120855+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.120862+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.120884+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.121228+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.121263+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.121270+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.121413+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.121560+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.125545+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.128526+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.128977+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.129165+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.176732+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.230825+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.231279+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.385180+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.385619+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.386007+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.386068+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:02.481605+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:03.307466+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:03.307927+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:03.541105+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:03.541562+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:03.649158+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:03.982162+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:04.085018+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:04.122806+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:04.188237+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:04.275698+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:04.276156+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:04.782771+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:05.334367+00:00", "trade", 8.4001, 48.0]
["2026-09-16T13:47:05.403830+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:05.403845+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:05.403849+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:05.403866+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:05.403870+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:05.403871+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:05.403872+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:47:05.403940+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:05.403946+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:05.403953+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:05.403959+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:05.403966+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.403973+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.403979+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.404014+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.404542+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.404698+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.404754+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.404776+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.404989+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.406386+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.408145+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.409287+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.410237+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.410927+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.411438+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.416972+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.416997+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.417717+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.418559+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.439672+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.515118+00:00", "trade", 8.4074, 11.0]
["2026-09-16T13:47:05.783418+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:05.783625+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:05.783965+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:05.786855+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.786889+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.787325+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:05.793580+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.378482+00:00", "trade", 8.4063, 400.0]
["2026-09-16T13:47:06.605396+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.605421+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.605542+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:47:06.606850+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:06.606851+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:47:06.606911+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:06.607295+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.607338+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.607345+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.607382+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.607383+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.608109+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.639534+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.639555+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.643764+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.710410+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.710787+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:06.710804+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.519701+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.519791+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.520348+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.524706+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.524716+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.525185+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.525598+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:07.526019+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.070654+00:00", "trade", 8.405, 3.0]
["2026-09-16T13:47:08.407849+00:00", "trade", 8.4001, 1.0]
["2026-09-16T13:47:08.656576+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:47:08.785884+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.786140+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.786336+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.786344+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.786359+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.788826+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.788854+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.789242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.789291+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.789314+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.795525+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.803666+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.886686+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:47:08.899766+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.900223+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.900443+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.900458+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.900894+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.902123+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:47:08.905174+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.906020+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.906090+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:08.909293+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:08.943512+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:47:09.013487+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:09.013523+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:09.118442+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:47:09.543758+00:00", "trade", 8.3826, 11.0]
["2026-09-16T13:47:10.939278+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:10.940363+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:10.944316+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:10.944338+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:10.944788+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:12.785816+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:12.785832+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:12.786800+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:13.131311+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:47:13.710984+00:00", "trade", 8.405, 800.0]
["2026-09-16T13:47:14.376528+00:00", "trade", 8.3826, 100.0]
["2026-09-16T13:47:14.706559+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:47:15.136097+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:47:16.787363+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:17.495601+00:00", "trade", 8.4016, 9.0]
["2026-09-16T13:47:19.033337+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:19.066375+00:00", "trade", 8.4006, 1.0]
["2026-09-16T13:47:20.686153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:20.688442+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:20.688899+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:23.540020+00:00", "trade", 8.3839, 14.0]
["2026-09-16T13:47:24.155657+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:24.155824+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:24.157703+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:24.457768+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:47:24.459491+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:47:24.459553+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:47:24.790174+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.010459+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.010794+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.011332+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.011794+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.011850+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.014495+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.101771+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.308512+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:25.412747+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:26.070441+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:27.065379+00:00", "trade", 8.4006, 65.0]
["2026-09-16T13:47:27.545816+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:27.607863+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:27.618385+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:27.618842+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:28.791919+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:28.792411+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.414522+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.421897+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.423165+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.519074+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.556395+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.770394+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:29.770856+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:31.125944+00:00", "trade", 8.405, 102.0]
["2026-09-16T13:47:31.390782+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:31.393166+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:31.546611+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:47:32.190329+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:32.790527+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:32.857905+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:32.985329+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:33.107030+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:33.553123+00:00", "trade", 8.3844, 10.0]
["2026-09-16T13:47:33.557364+00:00", "trade", 8.4018, 33.0]
["2026-09-16T13:47:34.003682+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:34.017592+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:34.018355+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:34.019036+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:34.019133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:34.019140+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:34.019153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:34.019174+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:47:34.019213+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:34.019214+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:47:34.019227+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.019256+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:47:34.019269+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.019314+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.019322+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.019659+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.019701+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.020084+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.020107+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.020160+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.020203+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.020373+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.022273+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.023417+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.023615+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.025285+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.026545+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.027061+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.030780+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.031218+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.033389+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.042623+00:00", "trade", 8.4173, 20.0]
["2026-09-16T13:47:34.055483+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.059187+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.065447+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.647863+00:00", "trade", 8.4123, 11.0]
["2026-09-16T13:47:34.651177+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.797162+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.797630+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.972147+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.972612+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:34.973085+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:35.033659+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:36.218634+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:36.219099+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:36.223953+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:36.224427+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:36.792293+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:36.792755+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:38.076456+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:38.076464+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:39.356792+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:39.359152+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:39.359584+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:40.922548+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:40.923006+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:40.923019+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:41.597861+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:41.699237+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:42.072326+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:42.072800+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:42.864615+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:43.005446+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:45.846570+00:00", "trade", 8.3852, 12.0]
["2026-09-16T13:47:46.564539+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:47:49.167842+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:49.168282+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:49.168303+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:49.168785+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:49.645255+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:49.801425+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:49.831963+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:50.007627+00:00", "trade", 8.4117, 1.0]
["2026-09-16T13:47:50.020241+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:50.026969+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:50.027418+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:50.070852+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.069483+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:47:51.069494+00:00", "trade", 8.41, 71.0]
["2026-09-16T13:47:51.069549+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.069699+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.069959+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.070075+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.070302+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.070423+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.070511+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.070663+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.070873+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:51.071386+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:52.037553+00:00", "trade", 8.415, 13.0]
["2026-09-16T13:47:52.203434+00:00", "trade", 8.4022, 51.0]
["2026-09-16T13:47:52.208660+00:00", "trade", 8.4062, 20.0]
["2026-09-16T13:47:54.035459+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:54.462400+00:00", "trade", 8.4022, 23.0]
["2026-09-16T13:47:54.535506+00:00", "trade", 8.415, 4000.0]
["2026-09-16T13:47:54.617391+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:54.617866+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:54.618200+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:54.618242+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:55.097624+00:00", "trade", 8.415, 107.0]
["2026-09-16T13:47:55.097627+00:00", "trade", 8.415, 93.0]
["2026-09-16T13:47:55.098135+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:55.108140+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:55.249381+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:55.250635+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:56.769339+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:56.799725+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:56.800192+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:56.800680+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:56.856969+00:00", "trade", 8.3944, 11.0]
["2026-09-16T13:47:58.081713+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:58.081740+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.115997+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.656588+00:00", "trade", 8.42, 39.0]
["2026-09-16T13:47:59.656628+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.656655+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.657272+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.657288+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.658650+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.660949+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.660973+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.666830+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:47:59.885903+00:00", "trade", 8.415, 20.0]
["2026-09-16T13:48:01.346597+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:48:01.346599+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:48:01.346600+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:48:01.346602+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.346604+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:48:01.346607+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:48:01.346607+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:48:01.346612+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346626+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346628+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:48:01.346671+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346678+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346691+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346698+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346712+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346719+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346755+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346855+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346862+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.346872+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:48:01.346872+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:48:01.346879+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.347148+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347163+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:48:01.347164+00:00", "trade", 8.415, 120.0]
["2026-09-16T13:48:01.347166+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.347166+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.347166+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.347166+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347185+00:00", "trade", 8.415, 80.0]
["2026-09-16T13:48:01.347196+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347200+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347207+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347271+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347278+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347285+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347302+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347309+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347534+00:00", "trade", 8.415, 112.0]
["2026-09-16T13:48:01.347587+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347726+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347775+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347832+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347877+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.347886+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.348149+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.348164+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.348232+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.348233+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.348483+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.348492+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.348520+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.348982+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.349055+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.349153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.349375+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.349425+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.349446+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.349593+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.351755+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.355140+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.355259+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.355267+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355269+00:00", "trade", 8.41, 12.0]
["2026-09-16T13:48:01.355269+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.355308+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355515+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355570+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.355587+00:00", "trade", 8.41, 65.0]
["2026-09-16T13:48:01.355587+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355603+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355610+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355617+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355640+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355667+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355814+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355814+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355822+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355845+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355851+00:00", "trade", 8.41, 65.0]
["2026-09-16T13:48:01.355851+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.355945+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:48:01.356010+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.356017+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.356688+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.356726+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.359598+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.360189+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.360636+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.361019+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.361583+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.362880+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.362905+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.362985+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:48:01.364077+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.364102+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.364186+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.364190+00:00", "trade", 8.41, 65.0]
["2026-09-16T13:48:01.364190+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.364190+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.364285+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.364464+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.364510+00:00", "trade", 8.41, 65.0]
["2026-09-16T13:48:01.364510+00:00", "trade", 8.41, 51.0]
["2026-09-16T13:48:01.364510+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.364557+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.364568+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:48:01.364990+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.368724+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.368749+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.368814+00:00", "trade", 8.42, 84.0]
["2026-09-16T13:48:01.368829+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.368831+00:00", "trade", 8.41, 116.0]
["2026-09-16T13:48:01.368850+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.368871+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369126+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369127+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.369128+00:00", "trade", 8.41, 300.0]
["2026-09-16T13:48:01.369132+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369136+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369146+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369151+00:00", "trade", 8.41, 65.0]
["2026-09-16T13:48:01.369153+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369159+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369166+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369187+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369201+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369221+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369227+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369393+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369402+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369412+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369413+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.369439+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369440+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:48:01.369653+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369672+00:00", "trade", 8.41, 67.0]
["2026-09-16T13:48:01.369673+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369698+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369702+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:48:01.369726+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:48:01.369789+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.369797+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.369802+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.369809+00:00", "quote", 8.41, 8.41]
["2026-09-16T13:48:01.369824+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:01.369832+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.369900+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.372371+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.372839+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.378355+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.380971+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.395945+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.396399+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397316+00:00", "trade", 8.4, 36.0]
["2026-09-16T13:48:01.397317+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:48:01.397319+00:00", "trade", 8.4, 109.0]
["2026-09-16T13:48:01.397320+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:48:01.397323+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397387+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397394+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397400+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397407+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397413+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397554+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397575+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397591+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397593+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397599+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397602+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:48:01.397605+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397606+00:00", "trade", 8.4, 20.0]
["2026-09-16T13:48:01.397614+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397617+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397716+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397721+00:00", "trade", 8.4, 12.0]
["2026-09-16T13:48:01.397775+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397782+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397789+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397811+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397832+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397838+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397876+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.397878+00:00", "trade", 8.4, 400.0]
["2026-09-16T13:48:01.397878+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.397896+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398168+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.398169+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:48:01.398176+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398187+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398195+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398201+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398223+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398229+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398248+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:48:01.398249+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398257+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398264+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.398270+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398277+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398298+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398312+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.398352+00:00", "trade", 8.405, 104.0]
["2026-09-16T13:48:01.398404+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.398405+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.398423+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.398437+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398444+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398450+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398879+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398910+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398917+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398937+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398987+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.398997+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.398999+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.399010+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.399096+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.399113+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.399355+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.399498+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.399519+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.400704+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.401171+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.401293+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.403337+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.403662+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:48:01.403832+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.404132+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.409004+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.409006+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409511+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409618+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409642+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409676+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:48:01.409686+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409731+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409908+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.409910+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:48:01.409965+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.410184+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.410260+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.410338+00:00", "trade", 8.4, 58.0]
["2026-09-16T13:48:01.410339+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410340+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.410379+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410386+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410393+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410742+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410798+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410850+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.410851+00:00", "trade", 8.4, 77.0]
["2026-09-16T13:48:01.410851+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.410908+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.411044+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.411098+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.411163+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.412588+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.413056+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.418153+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.418349+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.418396+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.418575+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.418587+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:48:01.418592+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:48:01.418651+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:48:01.418754+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:48:01.419015+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:01.419051+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:01.419052+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.419090+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.419102+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.419122+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.419128+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.419488+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.419746+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.420299+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.427997+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428020+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428025+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428144+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428359+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428405+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.428456+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.428483+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.428494+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428667+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.428696+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.428788+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.429175+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.429624+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.429682+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.431672+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.431697+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.431774+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.432148+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.450495+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.450947+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:01.451120+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.451606+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.451865+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.452104+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.452329+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.452587+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.452770+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.452795+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.453064+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.453230+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.453546+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.453692+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.454023+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.454155+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.454501+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.454614+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.454986+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.455074+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.455474+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.455533+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.455957+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.456009+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.456439+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.456482+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.456946+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.456959+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.457446+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.457880+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.457916+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.458362+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.458388+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.458416+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.458889+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.458896+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.459403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.459841+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.459878+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.460301+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.460359+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.460764+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.460836+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.461200+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.461339+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.461664+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.461823+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.462139+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.462328+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.462596+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.462802+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.463060+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.463285+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.463522+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.463767+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.463981+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.464249+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.464445+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.464742+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.464912+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.465223+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.465372+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.465712+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:01.465843+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.001238+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.001300+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.034060+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.118920+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.118946+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.120627+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:02.842484+00:00", "trade", 8.394, 125.0]
["2026-09-16T13:48:03.088422+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.366459+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:03.366467+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:03.366474+00:00", "trade", 8.4, 35.0]
["2026-09-16T13:48:03.366496+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.366529+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.366556+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.366563+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:03.366703+00:00", "trade", 8.4, 66.0]
["2026-09-16T13:48:03.366719+00:00", "trade", 8.4, 65.0]
["2026-09-16T13:48:03.366762+00:00", "trade", 8.4, 65.0]
["2026-09-16T13:48:03.366779+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.366822+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.366842+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:03.366884+00:00", "trade", 8.4, 35.0]
["2026-09-16T13:48:03.366921+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:03.366922+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.366977+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.367081+00:00", "trade", 8.4, 65.0]
["2026-09-16T13:48:03.367445+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.367452+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.367523+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.367594+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.368569+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:48:03.370408+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:03.370485+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:48:03.370521+00:00", "quote", 8.4, 8.4]
["2026-09-16T13:48:03.370522+00:00", "trade", 8.4, 132.0]
["2026-09-16T13:48:03.370563+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:03.370957+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:03.371322+00:00", "trade", 8.4, 99.0]
["2026-09-16T13:48:03.371354+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:03.374689+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.377878+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.398252+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.413400+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:03.413690+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:04.674820+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:48:05.211837+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.212266+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.219764+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.224649+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.506105+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:48:05.542364+00:00", "trade", 8.4047, 1.0]
["2026-09-16T13:48:05.650462+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:48:05.651009+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651157+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651203+00:00", "trade", 8.4, 40.0]
["2026-09-16T13:48:05.651268+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651291+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651299+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651303+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651352+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651474+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.651713+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.651879+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.661585+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.690043+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.757438+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.758971+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:05.759627+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:48:05.759650+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:05.759650+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.759744+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.759793+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.759879+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.759934+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.759943+00:00", "trade", 8.4, 58.0]
["2026-09-16T13:48:05.759952+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.759976+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761135+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761165+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761236+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761310+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761655+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761714+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.761832+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.762185+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.762278+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.762574+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.762733+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.763201+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.763693+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.764115+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.764635+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.765026+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.789747+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.790236+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.790281+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.790633+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.790822+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:05.790823+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.791225+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.834349+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:05.871352+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.119871+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.435180+00:00", "trade", 8.4058, 25.0]
["2026-09-16T13:48:06.460717+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.461130+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.461345+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.461373+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.564150+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:06.586128+00:00", "trade", 8.4, 60.0]
["2026-09-16T13:48:06.587575+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:06.588554+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:06.881704+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:06.975118+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:07.916643+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:08.286181+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:08.286258+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:08.286625+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:08.286639+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:08.295001+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:08.328291+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:08.618407+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.064565+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.064605+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.065539+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.065953+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:09.066415+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:09.066540+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:48:09.066541+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:09.066549+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:09.067005+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.067061+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.074965+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.099092+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:09.855668+00:00", "trade", 8.4021, 13.0]
["2026-09-16T13:48:10.075213+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:10.075308+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:10.075337+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:10.075723+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:10.075730+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:10.075768+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:10.075863+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:10.596532+00:00", "trade", 8.395, 7.0]
["2026-09-16T13:48:10.849107+00:00", "trade", 8.395, 12.0]
["2026-09-16T13:48:11.770822+00:00", "trade", 8.4, 34.0]
["2026-09-16T13:48:11.771022+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:11.771279+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:11.771336+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:11.771350+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:11.771491+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:11.771534+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:11.771866+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:11.771956+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:11.892623+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:11.892653+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.328821+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.328848+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.328903+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.329221+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.329532+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.362538+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.362635+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.362968+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:13.365285+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:16.928457+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:48:17.142684+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:48:17.142750+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.142784+00:00", "trade", 8.4, 30.0]
["2026-09-16T13:48:17.145147+00:00", "trade", 8.4076, 1000.0]
["2026-09-16T13:48:17.203728+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:17.395198+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.395222+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.395703+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.395726+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.395740+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:48:17.395745+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.395993+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:17.396061+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:17.396088+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:17.396211+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.396251+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.396460+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.396543+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.397375+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.398396+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.398510+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:17.730820+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:17.994967+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:17.995740+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.996289+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.996305+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.996317+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.996324+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:17.996760+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:17.997799+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:48:17.998269+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:18.606279+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:19.081450+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:48:19.081468+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:19.081475+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:19.081482+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:19.081489+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:19.081882+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.081954+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.081981+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.082689+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.084337+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.089873+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.112984+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.151343+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.151568+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.151711+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.152466+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:19.216726+00:00", "trade", 8.4078, 9.0]
["2026-09-16T13:48:20.371888+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:48:20.657537+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.099169+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.099548+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.099703+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.100103+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.100436+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.100886+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.101096+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.101853+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.102309+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.102685+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.103202+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.103965+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.103979+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.104264+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.104719+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.109076+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:21.865438+00:00", "trade", 8.4042, 12.0]
["2026-09-16T13:48:22.284328+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:22.409214+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.605788+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.606128+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:48:25.606235+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.606263+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.606398+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.606660+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.607091+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.607803+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.609391+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.609862+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.611274+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:48:25.731512+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.731972+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.732469+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:25.732922+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:26.509861+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:26.510368+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:27.670582+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:27.673975+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:27.758577+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:27.762508+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:28.843965+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:28.885345+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:28.987635+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:29.197891+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:29.278678+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.545815+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.552171+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.552673+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.811274+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.811731+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.812186+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:30.995760+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.000986+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.117561+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.118931+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.144480+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.144852+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.401335+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.429997+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.501541+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.603072+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.722377+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.722831+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:31.723306+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.415283+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:48:32.416350+00:00", "trade", 8.405, 121.0]
["2026-09-16T13:48:32.416952+00:00", "trade", 8.405, 19.0]
["2026-09-16T13:48:32.882115+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.882118+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:48:32.882564+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.882637+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.882651+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.882659+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.882868+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.883061+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.883196+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.884131+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.884814+00:00", "trade", 8.4044, 11.0]
["2026-09-16T13:48:32.887826+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888713+00:00", "trade", 8.4, 80.0]
["2026-09-16T13:48:32.888739+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888753+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888759+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888773+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888780+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888794+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.888805+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:32.888806+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.888807+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:32.888814+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:32.888864+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.888885+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889012+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889013+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889264+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889432+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889903+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.889911+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.889911+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889912+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.889915+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.889916+00:00", "trade", 8.4, 80.0]
["2026-09-16T13:48:32.889923+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.889960+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889966+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889980+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889987+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.889994+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890000+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890007+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890007+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890160+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890174+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890182+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890183+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.890183+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890190+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.890196+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890218+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890284+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.890284+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:48:32.890284+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:32.890285+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.890285+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:32.890293+00:00", "trade", 8.4, 98.0]
["2026-09-16T13:48:32.890349+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:32.890357+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890363+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890370+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890376+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890383+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890390+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890397+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.890999+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.891413+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.891974+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.894713+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.894725+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.894763+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.896503+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.901796+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.903091+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.934870+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.934874+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:32.935063+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.935187+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.935333+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.935340+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.990079+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.993221+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:32.993251+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:33.473416+00:00", "trade", 8.4047, 12.0]
["2026-09-16T13:48:34.157828+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:34.559697+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:34.559873+00:00", "trade", 8.4, 98.0]
["2026-09-16T13:48:34.559874+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:34.559880+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.559893+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.559908+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.559915+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.559921+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.559935+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.559948+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.559962+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.560141+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.560148+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.560443+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.560450+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.560573+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.560627+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.561899+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.562340+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.564270+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.566304+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.567426+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.571090+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.627313+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.659958+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:34.660361+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:34.660433+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:34.660643+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:34.660838+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.660886+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.660894+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.664034+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.664063+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.664573+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.664980+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.664994+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.697671+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:34.974132+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:35.635377+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:35.969831+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:35.970045+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:36.969600+00:00", "trade", 8.394, 126.0]
["2026-09-16T13:48:36.970399+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:36.970916+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:36.970931+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:36.971008+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:36.971362+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:36.971381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:36.971407+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:36.971455+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:36.971508+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:36.973113+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:36.982522+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:48:36.983288+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.268040+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.736565+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.737037+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.737054+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.785823+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.786324+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:38.787097+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:38.787099+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:48:38.787158+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:38.787240+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.787266+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.787641+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.787967+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.788427+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.788481+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.788512+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.788664+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.789201+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.790081+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.808354+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.818464+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:38.818489+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:39.352510+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:39.445160+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:40.024466+00:00", "trade", 8.405, 2.0]
["2026-09-16T13:48:40.793933+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:40.794143+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:40.794215+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:40.794475+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:40.794622+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:40.794977+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:40.831682+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:41.666305+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:41.666352+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:41.666371+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:41.666798+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:41.667164+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:41.667233+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:41.667377+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:41.667656+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:41.667672+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:41.697992+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:42.860921+00:00", "trade", 8.4043, 10.0]
["2026-09-16T13:48:44.097849+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.098295+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.098779+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.098799+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.098815+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.098951+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.098959+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.099252+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.099604+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:44.100032+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:48:44.100082+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.100098+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.100106+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.100604+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.100789+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.134690+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:48:44.135969+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.136010+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.136442+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.136488+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.136495+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.136501+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.137002+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:44.168127+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.015839+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.031351+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.325815+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.494818+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.790995+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.791051+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.791059+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.791110+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.791450+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:45.995536+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:46.669099+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:46.703199+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:48:47.711492+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:47.752006+00:00", "trade", 8.4099, 14.0]
["2026-09-16T13:48:48.160371+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:48.357021+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:48.512106+00:00", "trade", 8.41, 594.0]
["2026-09-16T13:48:48.512472+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:48:48.797959+00:00", "trade", 8.4, 150.0]
["2026-09-16T13:48:48.980970+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:48.981434+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:49.753769+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:49.754535+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:50.002754+00:00", "trade", 8.4073, 1.0]
["2026-09-16T13:48:51.681523+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:48:51.682103+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:51.682152+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:51.682239+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:51.682690+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:51.683821+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:52.781361+00:00", "trade", 8.4059, 1.0]
["2026-09-16T13:48:53.119440+00:00", "trade", 8.4068, 12.0]
["2026-09-16T13:48:53.382848+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:48:53.693687+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:53.871714+00:00", "trade", 8.4035, 12.0]
["2026-09-16T13:48:54.545147+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:48:55.757451+00:00", "trade", 8.4035, 45.0]
["2026-09-16T13:48:56.585393+00:00", "trade", 8.4046, 24.0]
["2026-09-16T13:48:56.586532+00:00", "trade", 8.4046, 10.0]
["2026-09-16T13:48:56.626572+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:56.629121+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:56.629581+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:48:56.741094+00:00", "trade", 8.4035, 100.0]
["2026-09-16T13:48:58.089463+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.388548+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:49:00.450113+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:00.450121+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:49:00.450127+00:00", "trade", 8.41, 38.0]
["2026-09-16T13:49:00.450132+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.450591+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.450640+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.450791+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.451019+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.451279+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.451448+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:00.817942+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:01.450599+00:00", "trade", 8.405, 15.0]
["2026-09-16T13:49:03.094890+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:03.835622+00:00", "trade", 8.4034, 5.0]
["2026-09-16T13:49:05.863430+00:00", "trade", 8.4035, 12.0]
["2026-09-16T13:49:06.388600+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:49:06.809235+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:49:06.809240+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:06.809689+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:06.809726+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:06.809735+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:06.846642+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:06.846644+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:06.954806+00:00", "trade", 8.4093, 356.0]
["2026-09-16T13:49:06.955171+00:00", "trade", 8.4093, 1.0]
["2026-09-16T13:49:07.189444+00:00", "trade", 8.4024, 1.0]
["2026-09-16T13:49:07.189453+00:00", "trade", 8.4024, 2.0]
["2026-09-16T13:49:08.042437+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:08.787143+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:12.007501+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:49:13.249552+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:13.249599+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:13.249650+00:00", "trade", 8.41, 120.0]
["2026-09-16T13:49:13.249661+00:00", "trade", 8.41, 80.0]
["2026-09-16T13:49:13.249666+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:13.988974+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:49:15.142244+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:15.954050+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:15.954099+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.672337+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:17.672370+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:49:17.672431+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.672458+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.672779+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.674688+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.674708+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:49:17.677835+00:00", "trade", 8.41, 11.0]
["2026-09-16T13:49:17.683282+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.683292+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.683302+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:17.683733+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:18.436966+00:00", "trade", 8.4036, 4.0]
["2026-09-16T13:49:18.590219+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:18.591299+00:00", "trade", 8.405, 49.0]
["2026-09-16T13:49:19.812918+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:19.867695+00:00", "trade", 8.4031, 14.0]
["2026-09-16T13:49:19.873803+00:00", "trade", 8.405, 20.0]
["2026-09-16T13:49:19.961335+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:20.128071+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:20.128133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.077869+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.078332+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.078766+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.530566+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.682729+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.684156+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.835552+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.996128+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:49:21.996276+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:21.996931+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.181279+00:00", "trade", 8.405, 96.0]
["2026-09-16T13:49:22.181296+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.181302+00:00", "trade", 8.4, 96.0]
["2026-09-16T13:49:22.181394+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:49:22.551752+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:49:22.551754+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:49:22.551755+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:49:22.551757+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:49:22.551760+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551777+00:00", "trade", 8.4, 16.0]
["2026-09-16T13:49:22.551779+00:00", "trade", 8.4, 184.0]
["2026-09-16T13:49:22.551790+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551819+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551833+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551847+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551854+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551861+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551868+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551871+00:00", "trade", 8.4, 80.0]
["2026-09-16T13:49:22.551882+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551888+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551896+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551903+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551910+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551917+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551927+00:00", "trade", 8.4, 600.0]
["2026-09-16T13:49:22.551927+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:49:22.551928+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.551940+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:49:22.551952+00:00", "trade", 8.4, 89.0]
["2026-09-16T13:49:22.551952+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:49:22.552088+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.552122+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552129+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552153+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552208+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552223+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552234+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552491+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552518+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552546+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552582+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552589+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552623+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552691+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552800+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.552818+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.553216+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.553558+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.554009+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.554016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.562666+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.566805+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:49:22.567205+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.567211+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.567234+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.567296+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.567586+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.567642+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.567667+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.567684+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.568049+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.568081+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.568182+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.568514+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.568767+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.569216+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.585762+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.610023+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.610030+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.613928+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.614634+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.615120+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.615177+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.615187+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.615424+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.615654+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.615709+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.615734+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.616242+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.648634+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.648641+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.706496+00:00", "trade", 8.4035, 169.0]
["2026-09-16T13:49:22.963038+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:22.963550+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.963619+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.963637+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.963689+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.963699+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.963709+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:22.963851+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.963876+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.963909+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.963936+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.964021+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.964617+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:22.998517+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.803434+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.825072+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:23.825580+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.825630+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:23.825919+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:23.826075+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.826137+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.826166+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.826847+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.862582+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:23.862588+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.016888+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:25.017387+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.017448+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.017457+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:25.017474+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:25.017589+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.017653+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.017682+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.017689+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.018230+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.054624+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:25.054631+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.834938+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.835417+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.835456+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.835494+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.835554+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.835576+00:00", "trade", 8.4, 170.0]
["2026-09-16T13:49:26.835579+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.835832+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.844905+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.936251+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:26.936538+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:26.936600+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:26.936625+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:49:26.936781+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:49:26.936792+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.936793+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.936800+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.936839+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:49:26.936855+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.936882+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.936910+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.937407+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.937805+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.938076+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.938099+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.947246+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.947703+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.947953+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:26.967978+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:49:26.968352+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.137358+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.174852+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.174878+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.175337+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.175578+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.175782+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:27.176034+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:29.409561+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:30.567332+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:30.572263+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:31.126369+00:00", "trade", 8.4062, 50.0]
["2026-09-16T13:49:31.126902+00:00", "trade", 8.395, 103.0]
["2026-09-16T13:49:31.126912+00:00", "trade", 8.395, 152.0]
["2026-09-16T13:49:31.855645+00:00", "trade", 8.4032, 12.0]
["2026-09-16T13:49:32.219316+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:32.719898+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:32.826546+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:32.829525+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:49:32.985765+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:32.988291+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.246518+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.326103+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.557360+00:00", "trade", 8.4061, 82.0]
["2026-09-16T13:49:33.704262+00:00", "trade", 8.39, 133.0]
["2026-09-16T13:49:33.704264+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:49:33.704265+00:00", "trade", 8.39, 300.0]
["2026-09-16T13:49:33.704266+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:49:33.704270+00:00", "trade", 8.39, 300.0]
["2026-09-16T13:49:33.704270+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:49:33.704272+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:49:33.704275+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704282+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704289+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704310+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704317+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704337+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704344+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704350+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704356+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704357+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:49:33.704358+00:00", "trade", 8.39, 80.0]
["2026-09-16T13:49:33.704370+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704377+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704404+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704418+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704425+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704431+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704439+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704445+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704457+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.704518+00:00", "trade", 8.39, 120.0]
["2026-09-16T13:49:33.704518+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:33.704542+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:49:33.704671+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.704740+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.704747+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.704753+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.704760+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.704767+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.704839+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.705069+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.705106+00:00", "trade", 8.395, 115.0]
["2026-09-16T13:49:33.705177+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:49:33.705423+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.705434+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.705888+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.706183+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.706976+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:49:33.708430+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.709284+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711318+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711803+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:33.711803+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711851+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711858+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711872+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711885+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.711891+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.712037+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.712044+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.712144+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:33.712145+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.712203+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.712213+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.712220+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.712227+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.712234+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.712242+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.712259+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.713711+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.713722+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.713877+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.721281+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.723585+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:49:33.724223+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.733364+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:49:33.746379+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.757406+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.819328+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.819362+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.820343+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.820344+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:33.820349+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:33.820359+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.820371+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820385+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820398+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820405+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820411+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820425+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820431+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820592+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:49:33.820793+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.820921+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.824804+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.826161+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.827399+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.828570+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.833439+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.833469+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.833830+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.834176+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.834192+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.834286+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.834289+00:00", "trade", 8.39, 400.0]
["2026-09-16T13:49:33.834351+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.834720+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.834771+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.834806+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.835182+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.835547+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.835630+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.835974+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.836143+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.841104+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.841222+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.841300+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.841312+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.841343+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:33.841344+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.841401+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:33.841558+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.841616+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.841639+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.841688+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.841704+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.841829+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.842326+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.842628+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.845581+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.846011+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.846677+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.863346+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.863354+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.863378+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.876836+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:33.881904+00:00", "trade", 8.39, 273.0]
["2026-09-16T13:49:34.245922+00:00", "trade", 8.38, 5.0]
["2026-09-16T13:49:34.326121+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:34.326636+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:34.326652+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:34.326706+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:34.326773+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:34.326951+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.327000+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.350266+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.350709+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:34.351205+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.351262+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:34.351335+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:49:34.351741+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.385596+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.435152+00:00", "trade", 8.39, 60.0]
["2026-09-16T13:49:34.450567+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:34.489722+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:49:35.146909+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:35.146936+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:35.146980+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:49:35.148146+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:35.149594+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:35.151356+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:35.166905+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:35.537481+00:00", "trade", 8.4033, 4.0]
["2026-09-16T13:49:35.541389+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:37.134629+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:37.140698+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:37.141729+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:37.168413+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:37.515393+00:00", "trade", 8.3981, 11.0]
["2026-09-16T13:49:38.982911+00:00", "trade", 8.385, 128.0]
["2026-09-16T13:49:38.983621+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:40.396374+00:00", "trade", 8.4041, 1.0]
["2026-09-16T13:49:40.517270+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:40.517527+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:49:40.522360+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:40.524007+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:40.576641+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:49:41.047918+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:49:41.284160+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:49:43.015931+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:49:43.016421+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:49:43.017472+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:49:43.017925+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:49:43.946417+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:45.177421+00:00", "trade", 8.384, 126.0]
["2026-09-16T13:49:45.178098+00:00", "trade", 8.385, 23.0]
["2026-09-16T13:49:45.618227+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:45.952225+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:47.721108+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:49:48.888327+00:00", "trade", 8.4022, 17.0]
["2026-09-16T13:49:48.996550+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:49:49.875986+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:50.226804+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:52.203400+00:00", "trade", 8.4033, 32.0]
["2026-09-16T13:49:52.204745+00:00", "trade", 8.385, 146.0]
["2026-09-16T13:49:52.208390+00:00", "trade", 8.4032, 22.0]
["2026-09-16T13:49:52.592192+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:49:52.957883+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:52.964215+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:52.964677+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:53.846687+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.036305+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.462365+00:00", "trade", 8.4032, 26.0]
["2026-09-16T13:49:54.703292+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.703496+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.703772+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.703955+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.704242+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.704414+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.704702+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.704714+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.704875+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:54.705174+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:55.756118+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:55.756574+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:56.064306+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:56.252742+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:58.020816+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:49:58.252247+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:49:58.344786+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:49:59.957752+00:00", "trade", 8.39, 46.0]
["2026-09-16T13:50:00.095013+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:50:01.336979+00:00", "trade", 8.4027, 4.0]
["2026-09-16T13:50:02.090218+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:50:02.098728+00:00", "trade", 8.402, 13.0]
["2026-09-16T13:50:02.209775+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.209787+00:00", "trade", 8.39, 85.0]
["2026-09-16T13:50:02.209981+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.209982+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.210048+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.210055+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.210062+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.210123+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.210132+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:50:02.210133+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.210133+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.210161+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.211025+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211032+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211046+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211052+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211056+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:50:02.211062+00:00", "trade", 8.39, 30.0]
["2026-09-16T13:50:02.211078+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211213+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211230+00:00", "trade", 8.39, 15.0]
["2026-09-16T13:50:02.211234+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211253+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211255+00:00", "trade", 8.39, 64.0]
["2026-09-16T13:50:02.211256+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:02.211257+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:50:02.211283+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211296+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211302+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211305+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211319+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211330+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211337+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211376+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211424+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211557+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211567+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211593+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211607+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211620+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.211623+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.211629+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.211680+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211694+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.211736+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.211736+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:50:02.211828+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.211878+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.211945+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.212106+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.212546+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.212919+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.213224+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.214703+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.215261+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.217503+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.250411+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.312770+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.313212+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.600944+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:02.600971+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.601401+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.601417+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.601449+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.601506+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.602031+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:02.602100+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.602101+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.602179+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.602530+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.602903+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.603394+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.605835+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.613979+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.614455+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.614919+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:02.624685+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.625234+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:02.749993+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.750512+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.750525+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.751081+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.751089+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.751097+00:00", "trade", 8.39, 64.0]
["2026-09-16T13:50:02.752013+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:02.752489+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:02.752489+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:02.752549+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:02.752932+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.752977+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.752985+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.752996+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.753022+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.753069+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.754409+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.756630+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.793100+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:02.879493+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291073+00:00", "trade", 8.38, 36.0]
["2026-09-16T13:50:03.291075+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:50:03.291077+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:50:03.291078+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291082+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291129+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291136+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291151+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291157+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291173+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291178+00:00", "trade", 8.38, 130.0]
["2026-09-16T13:50:03.291199+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291206+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291213+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291234+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291311+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291339+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291347+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291350+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:50:03.291350+00:00", "trade", 8.38, 1000.0]
["2026-09-16T13:50:03.291351+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291355+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:50:03.291356+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291357+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291375+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291558+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291609+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291650+00:00", "trade", 8.38, 190.0]
["2026-09-16T13:50:03.291654+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291654+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291654+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291655+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291656+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:50:03.291665+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291760+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291777+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291791+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291818+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.291866+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:03.291868+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:50:03.291869+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.292229+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.292564+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:50:03.292811+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.292931+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.294030+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.294499+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.294940+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.295849+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.295851+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.302085+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:03.324980+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:50:03.336663+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:50:05.813013+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:05.813102+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:05.813148+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:05.814150+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:06.422105+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:07.106981+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:50:10.018818+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:10.018824+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:10.094778+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:10.208981+00:00", "trade", 8.385, 236.0]
["2026-09-16T13:50:11.142506+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:50:11.145028+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.145278+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.145798+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.145856+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.146125+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.146252+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.146276+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.147701+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.147712+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.150656+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:11.155209+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:12.149393+00:00", "trade", 8.385, 21.0]
["2026-09-16T13:50:12.463963+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:12.464414+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:13.034197+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:13.034661+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:13.313589+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:13.313617+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:13.314183+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:14.223628+00:00", "trade", 8.4006, 10.0]
["2026-09-16T13:50:14.275743+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:15.299703+00:00", "trade", 8.4006, 186.0]
["2026-09-16T13:50:16.198409+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:16.198581+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:16.199210+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:16.201195+00:00", "trade", 8.385, 2.0]
["2026-09-16T13:50:16.202992+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:16.203441+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:16.208504+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:16.301513+00:00", "trade", 8.385, 5.0]
["2026-09-16T13:50:16.577978+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:18.522791+00:00", "trade", 8.385, 26.0]
["2026-09-16T13:50:18.626184+00:00", "trade", 8.385, 26.0]
["2026-09-16T13:50:21.154046+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.417204+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.417226+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.417658+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.417675+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.417693+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.417744+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.417934+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.417953+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.417976+00:00", "trade", 8.39, 64.0]
["2026-09-16T13:50:22.418022+00:00", "trade", 8.39, 26.0]
["2026-09-16T13:50:22.418033+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:50:22.418129+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.418195+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418221+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418223+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.418231+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.418297+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:50:22.418299+00:00", "trade", 8.39, 5.0]
["2026-09-16T13:50:22.418305+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418359+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418411+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418459+00:00", "trade", 8.39, 26.0]
["2026-09-16T13:50:22.418506+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418513+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418600+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418610+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418759+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418771+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418780+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418795+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418798+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418802+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418829+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418876+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418891+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.418924+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.419072+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.419240+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.419354+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.421524+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.421604+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.422053+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.422430+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.431561+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.434015+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.452670+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.512218+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.512692+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.513153+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.513175+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.513186+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.513359+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.513804+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.520132+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.520157+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.520164+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.520496+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.520500+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.520836+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.520906+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.521176+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.521285+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.523983+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.536650+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:22.536674+00:00", "trade", 8.39, 17.0]
["2026-09-16T13:50:22.537174+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.537200+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.537545+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.537570+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.537702+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.537725+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.537736+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.538177+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.538210+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.538304+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.582245+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.652026+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.902803+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.902915+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.905473+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:50:22.906046+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.906420+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.906881+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.907345+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.907584+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.910553+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:50:22.911036+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:50:22.937979+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.938048+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:22.938057+00:00", "trade", 8.39, 18.0]
["2026-09-16T13:50:22.938233+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.938505+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.938520+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.938557+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.938822+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.950210+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:50:22.957122+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:22.958365+00:00", "trade", 8.39, 400.0]
["2026-09-16T13:50:22.958543+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.958993+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:22.959006+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.046520+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.046591+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:23.047097+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.047167+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.047576+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:23.047609+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:23.047666+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:23.047681+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:23.047859+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:23.047973+00:00", "quote", 8.39, 8.39]
["2026-09-16T13:50:23.048001+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048051+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048083+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048132+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048139+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048383+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:23.048422+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048438+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048445+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048478+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.048576+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.079350+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.079651+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.210227+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.217286+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.217738+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:23.860712+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:24.090792+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:24.525654+00:00", "trade", 8.395, 14.0]
["2026-09-16T13:50:24.962523+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:24.965231+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:25.876442+00:00", "trade", 8.3941, 18.0]
["2026-09-16T13:50:27.579939+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:50:27.627180+00:00", "trade", 8.395, 10.0]
["2026-09-16T13:50:27.630302+00:00", "trade", 8.4, 90.0]
["2026-09-16T13:50:27.631162+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:27.631350+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:27.631534+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:27.641288+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:28.204971+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:50:28.240028+00:00", "trade", 8.4004, 12.0]
["2026-09-16T13:50:28.620105+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.033049+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:29.033059+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:29.033117+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.033250+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.033609+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.033690+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.033818+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.033926+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.038432+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.039063+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:50:29.039084+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:29.039084+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.039143+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.039470+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.039517+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.039563+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.039570+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.046838+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.078870+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.079076+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.079105+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079113+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079178+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079191+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.079546+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.079553+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.079559+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:29.079587+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079614+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079625+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079647+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.079670+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.080045+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.080635+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.088079+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.088240+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.088505+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.102334+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.110905+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.296009+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:29.297351+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.297431+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:29.297834+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:30.034426+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:50:30.034634+00:00", "trade", 8.405, 104.0]
["2026-09-16T13:50:30.972598+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:30.973049+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:31.073616+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:31.074077+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:31.703614+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:31.804265+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:31.992490+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:50:31.992500+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.992505+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.992545+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:31.992615+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:31.993059+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.993202+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.993219+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.993226+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.993262+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:31.993684+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:31.999253+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:50:31.999295+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:31.999325+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:31.999885+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:31.999988+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:32.000003+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:50:32.000281+00:00", "trade", 8.4, 200.0]
["2026-09-16T13:50:32.000282+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:32.000324+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.000331+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.000338+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.000403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.001024+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.001391+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.001409+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.001910+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.004670+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.004969+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.005268+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.005700+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.014786+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:32.015137+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:32.015148+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:32.015504+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:32.015605+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:50:32.016060+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.016527+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.141118+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.157244+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.158108+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.158138+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.164130+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.294724+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:50:32.417365+00:00", "trade", 8.3942, 1.0]
["2026-09-16T13:50:32.551654+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.731258+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:32.731715+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:33.141362+00:00", "trade", 8.4003, 7.0]
["2026-09-16T13:50:33.142196+00:00", "trade", 8.3916, 10.0]
["2026-09-16T13:50:33.142561+00:00", "trade", 8.4017, 8.0]
["2026-09-16T13:50:33.143223+00:00", "trade", 8.4008, 7.0]
["2026-09-16T13:50:33.172489+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:33.313688+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.590814+00:00", "trade", 8.395, 200.0]
["2026-09-16T13:50:34.605536+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:50:34.647258+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.648212+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.648234+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.648265+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.648704+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.648723+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.649178+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.649191+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.649658+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.649664+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.650136+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.650143+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.650614+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.655458+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:34.897563+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:35.244898+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:35.500188+00:00", "trade", 8.3977, 1.0]
["2026-09-16T13:50:35.544644+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:36.687526+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:37.556541+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:50:37.557473+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:50:37.563871+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:50:37.568176+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:37.629831+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:37.630927+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:50:37.730686+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:37.821744+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.107213+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:50:38.108395+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.145168+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.145914+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.146420+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.147015+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:50:38.147857+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.147868+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.148304+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.148762+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.237483+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.608692+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610380+00:00", "trade", 8.39, 25.0]
["2026-09-16T13:50:38.610381+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:50:38.610382+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:38.610385+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:50:38.610462+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610469+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610475+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610482+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610488+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610495+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610501+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610601+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610799+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610812+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:50:38.610901+00:00", "trade", 8.39, 970.0]
["2026-09-16T13:50:38.610903+00:00", "trade", 8.39, 1.0]
["2026-09-16T13:50:38.610903+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:50:38.610905+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:38.610958+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:50:38.610973+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.610980+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.610987+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.610994+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611196+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611223+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611248+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611265+00:00", "trade", 8.385, 21.0]
["2026-09-16T13:50:38.611327+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611619+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611672+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611679+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.611703+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.613738+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.614189+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.614842+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.615145+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.615596+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.617007+00:00", "trade", 8.39, 11.0]
["2026-09-16T13:50:38.618229+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.646214+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.646288+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.711313+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.711805+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.712146+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.712755+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713070+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713228+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713533+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713676+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713695+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713982+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.713989+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.714163+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.714458+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.714634+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.714958+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715088+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715101+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715399+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715417+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715569+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715583+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.715777+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.716042+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.716055+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.716247+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.716513+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.716529+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:38.790058+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.658296+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667894+00:00", "trade", 8.38, 70.0]
["2026-09-16T13:50:39.667894+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:39.667895+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:39.667934+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667941+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667968+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667975+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667982+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667989+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.667996+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668009+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668016+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668026+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:39.668133+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668154+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668161+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668168+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668172+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:50:39.668181+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:50:39.668284+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.668362+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.668471+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.668546+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.668624+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.668734+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.668749+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.668806+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.669079+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:50:39.669087+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.669169+00:00", "trade", 8.38, 59.0]
["2026-09-16T13:50:39.669568+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.672674+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.673435+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.673932+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.676178+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.676856+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.677451+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.678622+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.679117+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.679572+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.691931+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.692964+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.693034+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.694209+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.694318+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.694382+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.694389+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.694429+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.697623+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.697663+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.698095+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.698125+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.698577+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.698584+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.699061+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.699067+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.699566+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.699572+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.700051+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.700303+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.700529+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.700762+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.701001+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.701009+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.701479+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.701492+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.701990+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.702443+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.702477+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.702912+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.702953+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.703370+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.703426+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.703772+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:50:39.703830+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.703919+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.704074+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.704277+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:50:39.704399+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.704556+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.704680+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.704896+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.704975+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:50:39.705282+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.705361+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.705415+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.705442+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.705454+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.705844+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.705851+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.706329+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.706340+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.706779+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.706787+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.706810+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.706821+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.707232+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.707255+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.707268+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.707717+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.708169+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:39.721431+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:50:39.791186+00:00", "trade", 8.3797, 2.0]
["2026-09-16T13:50:40.034091+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.559848+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.559849+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:50:40.559851+00:00", "trade", 8.37, 400.0]
["2026-09-16T13:50:40.559902+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.559916+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.559923+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.559931+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.559937+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.560282+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.560346+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.560353+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.560359+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.560539+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:50:40.560618+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.560666+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.561058+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.561066+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.561114+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.562187+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.562639+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.565810+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.565967+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.566107+00:00", "trade", 8.365, 203.0]
["2026-09-16T13:50:40.566422+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.566778+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.566907+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.567045+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.567269+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.567740+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.567961+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.572677+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.594028+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.610825+00:00", "trade", 8.37, 46.0]
["2026-09-16T13:50:40.612054+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.659880+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.663748+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.664139+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664440+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.664576+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664583+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664593+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664631+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664647+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664654+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.664657+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.665158+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.666425+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.666872+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.695312+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.695319+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.791993+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.820868+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.821039+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821144+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821151+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821353+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.821389+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.821397+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.821504+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.821507+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:40.821801+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821856+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821881+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821904+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:40.821921+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.821993+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.822239+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.822247+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.822392+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.822447+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.849076+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.849708+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:40.860559+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:41.380253+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:41.699887+00:00", "trade", 8.3999, 11.0]
["2026-09-16T13:50:41.890363+00:00", "trade", 8.37, 1.0]
["2026-09-16T13:50:43.905629+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.037801+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.038225+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.042027+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.051857+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.122879+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:44.123043+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.123168+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.123375+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:44.123405+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:44.123430+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:44.123644+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.123737+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.124095+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.124122+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.141879+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.142171+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.161138+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:44.161172+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:46.048097+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:46.048560+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.049052+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.049073+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.049081+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.049088+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.049535+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.049562+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.050018+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.092222+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.304503+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:46.305570+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.249557+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.249625+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.250024+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.250103+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.250487+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.250587+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.250795+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.251058+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.251070+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.251559+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.252958+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.269411+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:47.269866+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:48.517276+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:48.650220+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:48.650679+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.025770+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.030697+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.654920+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.655408+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.657671+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.770123+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.770167+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.856260+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:50.922887+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:51.134939+00:00", "trade", 8.3998, 4.0]
["2026-09-16T13:50:51.283158+00:00", "trade", 8.37, 3.0]
["2026-09-16T13:50:51.515163+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:52.007924+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:52.086610+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:53.385907+00:00", "trade", 8.364, 126.0]
["2026-09-16T13:50:53.833230+00:00", "trade", 8.3998, 10.0]
["2026-09-16T13:50:54.961841+00:00", "trade", 8.365, 60.0]
["2026-09-16T13:50:54.967991+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:50:57.352673+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.352721+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.352868+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.353292+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.353321+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.353341+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.353378+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.353387+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.353489+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.355126+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.355588+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.355616+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.358306+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.363497+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.363793+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.363934+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.363942+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.363956+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.371904+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.372367+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.372816+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.614293+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.614330+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.614760+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.614773+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.614790+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.614808+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:57.621497+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:57.621945+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:58.037494+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:50:58.037745+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.037999+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.038190+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.038697+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.067819+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:58.068212+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.068303+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.068409+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:58.068547+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:50:58.073526+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:58.270480+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:58.457768+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:50:58.696325+00:00", "trade", 8.3909, 8.0]
["2026-09-16T13:51:01.521289+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:51:01.521350+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:51:01.522229+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:01.522696+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:01.522714+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:01.523008+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:01.523010+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:51:01.523058+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.523091+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.523100+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:01.523153+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:01.523531+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:01.523748+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:01.523786+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:01.523979+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:01.524296+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.524624+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.524764+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.524800+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.526514+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.526519+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.534271+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.534641+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.534681+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.534685+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:01.542300+00:00", "trade", 8.37, 54.0]
["2026-09-16T13:51:01.553684+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.220956+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:04.221347+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.221430+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.221795+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.221803+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.221810+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.221823+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.250471+00:00", "trade", 8.37, 60.0]
["2026-09-16T13:51:04.250490+00:00", "trade", 8.38, 40.0]
["2026-09-16T13:51:04.250968+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.250994+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:04.251073+00:00", "trade", 8.37, 7.0]
["2026-09-16T13:51:04.251685+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:04.280890+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:04.596995+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:04.597373+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:06.161370+00:00", "trade", 8.3994, 11.0]
["2026-09-16T13:51:06.278902+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:51:06.280218+00:00", "trade", 8.375, 31.0]
["2026-09-16T13:51:06.304331+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:51:08.150969+00:00", "quote", 8.36, 8.37]
["2026-09-16T13:51:08.151126+00:00", "quote", 8.36, 8.38]
["2026-09-16T13:51:08.151130+00:00", "trade", 8.37, 100.0]
["2026-09-16T13:51:08.151192+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.151225+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.151451+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.151519+00:00", "quote", 8.37, 8.37]
["2026-09-16T13:51:08.151614+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.151666+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.151822+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.152001+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:51:08.152003+00:00", "trade", 8.37, 2.0]
["2026-09-16T13:51:08.152010+00:00", "trade", 8.37, 4.0]
["2026-09-16T13:51:08.152061+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.152109+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.152132+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.152354+00:00", "trade", 8.37, 30.0]
["2026-09-16T13:51:08.152355+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.152521+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.152561+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.153024+00:00", "trade", 8.37, 8.0]
["2026-09-16T13:51:08.153998+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.154569+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.161567+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.162005+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.163360+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.163374+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.189973+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.190005+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.290714+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:08.291198+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.206739+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.206785+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.206816+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.503620+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.503641+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.755186+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:09.755646+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:12.789330+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:12.789337+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:12.789763+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:12.790203+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:13.756580+00:00", "trade", 8.375, 2.0]
["2026-09-16T13:51:14.484552+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:14.489535+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:14.494480+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:14.782473+00:00", "trade", 8.375, 1000.0]
["2026-09-16T13:51:14.970765+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:14.970775+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:14.970775+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:14.970999+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:14.972233+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:14.972803+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:17.385799+00:00", "trade", 8.3986, 10.0]
["2026-09-16T13:51:18.651067+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:18.651119+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:18.652278+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:18.652308+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:18.652311+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:18.652746+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:18.668483+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:18.684061+00:00", "trade", 8.375, 100.0]
["2026-09-16T13:51:18.703896+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:19.868369+00:00", "trade", 8.3877, 1.0]
["2026-09-16T13:51:19.899082+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:19.899626+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:19.965173+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:20.099485+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:20.550354+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:21.521108+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:21.953325+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:21.953325+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:21.953792+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.268845+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270312+00:00", "trade", 8.38, 9.0]
["2026-09-16T13:51:23.270313+00:00", "trade", 8.38, 29.0]
["2026-09-16T13:51:23.270381+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270401+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270407+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270415+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270434+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.270546+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270632+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270665+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.270736+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.270740+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:51:23.270740+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:23.270764+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.270814+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.270821+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.270851+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271106+00:00", "trade", 8.385, 28.0]
["2026-09-16T13:51:23.271219+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.271265+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271279+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271283+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.271285+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.271286+00:00", "trade", 8.38, 103.0]
["2026-09-16T13:51:23.271302+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271308+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271314+00:00", "trade", 8.38, 128.0]
["2026-09-16T13:51:23.271321+00:00", "trade", 8.38, 118.0]
["2026-09-16T13:51:23.271325+00:00", "trade", 8.38, 128.0]
["2026-09-16T13:51:23.271338+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271345+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271372+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271379+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271399+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271406+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271411+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271413+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271431+00:00", "trade", 8.385, 107.0]
["2026-09-16T13:51:23.271433+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271439+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271442+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:23.271446+00:00", "trade", 8.39, 65.0]
["2026-09-16T13:51:23.271446+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271452+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271459+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271466+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271486+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271498+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:51:23.271498+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.271499+00:00", "trade", 8.38, 20.0]
["2026-09-16T13:51:23.271572+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271583+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271615+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271624+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271665+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271681+00:00", "trade", 8.38, 95.0]
["2026-09-16T13:51:23.271721+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.271721+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:23.271721+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:23.271738+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:23.271741+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271757+00:00", "trade", 8.38, 16.0]
["2026-09-16T13:51:23.271760+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:23.271798+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:23.271805+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:23.271812+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:23.271819+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:23.271832+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:23.271954+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.271962+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.271989+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272002+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272059+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272103+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272162+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272173+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272186+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272214+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272450+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272683+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272816+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.272826+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.273237+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.273342+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.281422+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.288987+00:00", "trade", 8.38, 300.0]
["2026-09-16T13:51:23.317058+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317059+00:00", "trade", 8.38, 70.0]
["2026-09-16T13:51:23.317513+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317532+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317540+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317555+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317561+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317572+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.317678+00:00", "trade", 8.38, 30.0]
["2026-09-16T13:51:23.318007+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.318577+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.319027+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.343589+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.371317+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.403400+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:23.447875+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:24.201004+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:25.429624+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:25.429625+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:25.429764+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:25.430127+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:25.430135+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:25.430564+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:25.431002+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.458304+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.459011+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.459028+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.459478+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.571144+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791069+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791131+00:00", "trade", 8.38, 103.0]
["2026-09-16T13:51:26.791132+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:26.791134+00:00", "trade", 8.38, 95.0]
["2026-09-16T13:51:26.791152+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:51:26.791154+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:51:26.791155+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:51:26.791157+00:00", "trade", 8.38, 14.0]
["2026-09-16T13:51:26.791163+00:00", "trade", 8.38, 80.0]
["2026-09-16T13:51:26.791206+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791213+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791220+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791226+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791233+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791573+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791587+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791600+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791622+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791678+00:00", "trade", 8.38, 246.0]
["2026-09-16T13:51:26.791688+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:26.791708+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791838+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.791941+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.794016+00:00", "trade", 8.375, 1920.0]
["2026-09-16T13:51:26.795122+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.795159+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:26.795515+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:26.795523+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:26.795537+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:26.795544+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:26.795551+00:00", "quote", 8.38, 8.38]
["2026-09-16T13:51:26.795603+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:26.795604+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.796245+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.796545+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.796573+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.798202+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.798260+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.800317+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.833391+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:51:26.838504+00:00", "trade", 8.3967, 18.0]
["2026-09-16T13:51:26.854141+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.854167+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.854745+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.891155+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.903405+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:26.903865+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:27.638473+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:27.713357+00:00", "trade", 8.3967, 9.0]
["2026-09-16T13:51:28.310699+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:28.310839+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:28.311290+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:28.311399+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:28.625948+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:29.023565+00:00", "trade", 8.38, 3.0]
["2026-09-16T13:51:29.819977+00:00", "trade", 8.3833, 58.0]
["2026-09-16T13:51:29.842620+00:00", "trade", 8.3833, 1.0]
["2026-09-16T13:51:29.883755+00:00", "trade", 8.385, 1.0]
["2026-09-16T13:51:31.788630+00:00", "trade", 8.3833, 2.0]
["2026-09-16T13:51:32.078404+00:00", "trade", 8.385, 200.0]
["2026-09-16T13:51:33.133864+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.590608+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:51:34.590648+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.590655+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.590695+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.591027+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.592419+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.593249+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:34.697610+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:35.315231+00:00", "trade", 8.38, 10.0]
["2026-09-16T13:51:35.349851+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:36.212086+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:36.212153+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:37.068993+00:00", "trade", 8.3801, 1.0]
["2026-09-16T13:51:37.497670+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:38.936046+00:00", "trade", 8.3833, 4.0]
["2026-09-16T13:51:39.178003+00:00", "trade", 8.3966, 10.0]
["2026-09-16T13:51:39.585629+00:00", "trade", 8.3769, 3.0]
["2026-09-16T13:51:41.155972+00:00", "trade", 8.38, 90.0]
["2026-09-16T13:51:41.155974+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:41.155991+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156000+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156006+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156020+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156026+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156032+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156046+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156053+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156067+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:41.156384+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:41.156455+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156462+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156469+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156476+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156482+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156706+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156726+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156842+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.156910+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.157355+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.159230+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.159297+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.159321+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.159856+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.159897+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.159910+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.160346+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.160997+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.168319+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.168345+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.175373+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.178819+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.180017+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.194819+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.196899+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.197143+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.202360+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.204759+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.256151+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:41.266814+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:51:42.129499+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.129505+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.129968+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.129980+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.231781+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.232243+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.246993+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.247007+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.290433+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.341403+00:00", "trade", 8.379, 10.0]
["2026-09-16T13:51:42.393568+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.556221+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.556243+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.570546+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.671354+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.733728+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.733736+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.734164+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:42.734604+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.072024+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.072044+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.072479+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.072487+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.072519+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.072970+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.074754+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.074766+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.075196+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:43.176650+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.320341+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.320347+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.320803+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.321253+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.321695+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.322147+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.507668+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.507690+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.593663+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:44.708821+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:45.257890+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:45.257911+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:45.258343+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:45.258350+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:45.258382+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:45.258834+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.353622+00:00", "trade", 8.375, 5.0]
["2026-09-16T13:51:46.715197+00:00", "trade", 8.375, 1.0]
["2026-09-16T13:51:46.802089+00:00", "trade", 8.3701, 3000.0]
["2026-09-16T13:51:46.857120+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.857138+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.857572+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.857578+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.857610+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.858058+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.863246+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:46.863260+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:48.559283+00:00", "trade", 8.38, 80.0]
["2026-09-16T13:51:48.559375+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:48.559396+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:48.559428+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:48.559795+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.559830+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:48.559870+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:48.559875+00:00", "trade", 8.38, 120.0]
["2026-09-16T13:51:48.560036+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560088+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560222+00:00", "trade", 8.38, 295.0]
["2026-09-16T13:51:48.560306+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560370+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:48.560371+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560387+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560393+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560402+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:48.560419+00:00", "trade", 8.38, 15.0]
["2026-09-16T13:51:48.560434+00:00", "trade", 8.38, 12.0]
["2026-09-16T13:51:48.590709+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.079680+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.083074+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.137844+00:00", "trade", 8.38, 300.0]
["2026-09-16T13:51:49.252179+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:51:49.272386+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.273093+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.273094+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:49.273256+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.273315+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.273376+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.273589+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:49.273620+00:00", "quote", 8.37, 8.38]
["2026-09-16T13:51:49.273646+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.274012+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.274065+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.274101+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.303134+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.303404+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.303429+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.304075+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.304148+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.363419+00:00", "trade", 8.38, 1.0]
["2026-09-16T13:51:49.414932+00:00", "trade", 8.38, 421.0]
["2026-09-16T13:51:49.415872+00:00", "trade", 8.38, 800.0]
["2026-09-16T13:51:49.416709+00:00", "trade", 8.38, 110.0]
["2026-09-16T13:51:49.418675+00:00", "trade", 8.38, 2600.0]
["2026-09-16T13:51:49.421272+00:00", "trade", 8.38, 1200.0]
["2026-09-16T13:51:49.422862+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.422880+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:51:49.422884+00:00", "trade", 8.38, 13.0]
["2026-09-16T13:51:49.422887+00:00", "trade", 8.38, 187.0]
["2026-09-16T13:51:49.422987+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:49.423023+00:00", "trade", 8.38, 113.0]
["2026-09-16T13:51:49.423052+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:49.423079+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.423242+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:51:49.423260+00:00", "trade", 8.38, 200.0]
["2026-09-16T13:51:49.431308+00:00", "trade", 8.38, 100.0]
["2026-09-16T13:51:49.469506+00:00", "trade", 8.39, 133.0]
["2026-09-16T13:51:49.469517+00:00", "trade", 8.39, 60.0]
["2026-09-16T13:51:49.469522+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:51:49.469529+00:00", "trade", 8.39, 7.0]
["2026-09-16T13:51:49.469531+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.469579+00:00", "quote", 8.37, 8.39]
["2026-09-16T13:51:49.469601+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.469631+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.469677+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.469746+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.469905+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.470528+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.470981+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:49.500348+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.943126+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.943892+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.944402+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.944473+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.945118+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.953820+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.954270+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:51.954280+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:53.179851+00:00", "trade", 8.3937, 12.0]
["2026-09-16T13:51:53.991549+00:00", "trade", 8.385, 100.0]
["2026-09-16T13:51:54.740595+00:00", "trade", 8.385, 15.0]
["2026-09-16T13:51:54.740666+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.741040+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.741094+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.741227+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.741685+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.741958+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.742474+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.846320+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.846402+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:54.846779+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307039+00:00", "trade", 8.39, 20.0]
["2026-09-16T13:51:58.307129+00:00", "trade", 8.39, 14.0]
["2026-09-16T13:51:58.307131+00:00", "trade", 8.39, 32.0]
["2026-09-16T13:51:58.307132+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:58.307135+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:58.307135+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:58.307137+00:00", "trade", 8.39, 3.0]
["2026-09-16T13:51:58.307138+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:58.307163+00:00", "trade", 8.39, 124.0]
["2026-09-16T13:51:58.307166+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307198+00:00", "trade", 8.39, 147.0]
["2026-09-16T13:51:58.307210+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307215+00:00", "trade", 8.39, 22.0]
["2026-09-16T13:51:58.307216+00:00", "trade", 8.39, 576.0]
["2026-09-16T13:51:58.307217+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307217+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307220+00:00", "trade", 8.39, 2.0]
["2026-09-16T13:51:58.307222+00:00", "trade", 8.39, 13.0]
["2026-09-16T13:51:58.307224+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307245+00:00", "quote", 8.38, 8.39]
["2026-09-16T13:51:58.307262+00:00", "trade", 8.39, 50.0]
["2026-09-16T13:51:58.307372+00:00", "trade", 8.39, 26.0]
["2026-09-16T13:51:58.307528+00:00", "trade", 8.39, 12.0]
["2026-09-16T13:51:58.307530+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:58.307532+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:51:58.307567+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:51:58.307593+00:00", "quote", 8.38, 8.4]
["2026-09-16T13:51:58.307636+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.307643+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.307651+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.307847+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.307964+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308007+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308041+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308200+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308228+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308271+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308339+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.308455+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.309397+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.309578+00:00", "trade", 8.395, 71.0]
["2026-09-16T13:51:58.309630+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.310045+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.310352+00:00", "trade", 8.395, 29.0]
["2026-09-16T13:51:58.310525+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.311592+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.312160+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.321302+00:00", "trade", 8.4, 13.0]
["2026-09-16T13:51:58.321556+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:51:58.321599+00:00", "trade", 8.4, 23.0]
["2026-09-16T13:51:58.321650+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.321851+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:51:58.321883+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.321890+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.321977+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.321984+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.322000+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:51:58.322002+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.322011+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.322052+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.322060+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322078+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322085+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322095+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322106+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322122+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322178+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322193+00:00", "trade", 8.4, 5.0]
["2026-09-16T13:51:58.322272+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322480+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322503+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322576+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322824+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.322932+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.326671+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.327331+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.327833+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.327904+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.328408+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.328554+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.329274+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.329605+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:51:58.329705+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.329755+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.329770+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.331010+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.331059+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.332812+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.332884+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.333151+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.333198+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.334292+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.343137+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.353355+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:51:58.353484+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353506+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:51:58.353573+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:51:58.353715+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353808+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353905+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:51:58.353942+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353975+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353982+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353991+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.353998+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.354005+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.354017+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.354202+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.354279+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.354368+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.354719+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.373799+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.391076+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.408145+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.408596+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.522811+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.690631+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:51:58.691832+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.773343+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.773446+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.773495+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.773516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.773899+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.774014+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.774434+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.776738+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.777189+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:58.808110+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.808556+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.808572+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.808585+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.808601+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.808616+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.808651+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.809049+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.809131+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.809786+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:58.848840+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:59.114127+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:51:59.114610+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.114762+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.115141+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.115155+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.115173+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.115632+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.180220+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.180837+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.181268+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.212710+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.212849+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.213348+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.213459+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.213964+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:51:59.214071+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:01.680587+00:00", "trade", 8.404, 125.0]
["2026-09-16T13:52:01.790711+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:02.100851+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:02.100970+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:02.101293+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:02.101313+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:03.235144+00:00", "trade", 8.3799, 4.0]
["2026-09-16T13:52:03.335384+00:00", "trade", 8.3818, 121.0]
["2026-09-16T13:52:05.188526+00:00", "trade", 8.3928, 10.0]
["2026-09-16T13:52:06.194420+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.194990+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.195147+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.195637+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.195656+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.196097+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.198653+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:06.924797+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:07.066031+00:00", "trade", 8.405, 142.0]
["2026-09-16T13:52:07.368345+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:07.429468+00:00", "trade", 8.3926, 10.0]
["2026-09-16T13:52:07.720534+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:08.323749+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:08.422368+00:00", "trade", 8.382, 1.0]
["2026-09-16T13:52:08.431198+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:08.431891+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:08.432469+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:08.432540+00:00", "trade", 8.405, 48.0]
["2026-09-16T13:52:08.691294+00:00", "trade", 8.405, 28.0]
["2026-09-16T13:52:09.010576+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.217200+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.334366+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.334828+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.353033+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.453557+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.572574+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.681760+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.682206+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:11.981011+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:12.005214+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:12.395454+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:12.549306+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:12.676291+00:00", "trade", 8.4073, 1.0]
["2026-09-16T13:52:12.678727+00:00", "trade", 8.41, 82.0]
["2026-09-16T13:52:13.259079+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.285685+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.550877+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.566765+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.667841+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.711972+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.812748+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.813184+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.934724+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:13.967939+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:14.257652+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:14.268534+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:52:14.269026+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:14.269455+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:15.571860+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:15.875110+00:00", "trade", 8.3861, 2.0]
["2026-09-16T13:52:16.196091+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:16.460939+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:16.461372+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:16.481496+00:00", "trade", 8.409, 100.0]
["2026-09-16T13:52:16.488082+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:16.535617+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:16.536041+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:16.536189+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:16.536434+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:16.536656+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:16.536886+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.070850+00:00", "trade", 8.4, 198.0]
["2026-09-16T13:52:18.071091+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.071601+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.071782+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.071805+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.088112+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.092808+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:18.265830+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:19.071564+00:00", "trade", 8.405, 121.0]
["2026-09-16T13:52:19.071626+00:00", "trade", 8.405, 28.0]
["2026-09-16T13:52:19.429655+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:19.430088+00:00", "trade", 8.405, 101.0]
["2026-09-16T13:52:19.430720+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:52:19.430988+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:19.431437+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:19.480637+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:20.195782+00:00", "trade", 8.3926, 12.0]
["2026-09-16T13:52:22.030033+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:22.030980+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:22.058074+00:00", "trade", 8.4, 6.0]
["2026-09-16T13:52:22.391996+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:22.934168+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:22.935081+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:26.092055+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:27.588027+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.588929+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.609048+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.629210+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.649263+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.669337+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.695256+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.709433+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.729574+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.749594+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:27.769689+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:28.856243+00:00", "trade", 8.3828, 17.0]
["2026-09-16T13:52:30.923621+00:00", "trade", 8.405, 7.0]
["2026-09-16T13:52:33.023087+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227646+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227657+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227662+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227728+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227749+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:52:33.227754+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227754+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.227756+00:00", "trade", 8.4, 300.0]
["2026-09-16T13:52:33.227757+00:00", "trade", 8.4, 500.0]
["2026-09-16T13:52:33.227758+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227760+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.227761+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.227767+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.227774+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:33.227794+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.227808+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.227815+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.227829+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.227836+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.227871+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228006+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228110+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.228118+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.228125+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.228202+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:52:33.228262+00:00", "trade", 8.4, 50.0]
["2026-09-16T13:52:33.228288+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228335+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228342+00:00", "trade", 8.4, 93.0]
["2026-09-16T13:52:33.228393+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228430+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228462+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.228518+00:00", "trade", 8.4, 7.0]
["2026-09-16T13:52:33.228540+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228793+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228883+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228921+00:00", "trade", 8.395, 300.0]
["2026-09-16T13:52:33.228980+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.228989+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229403+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229410+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229466+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229498+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229521+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229814+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.229937+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.230323+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.230579+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.231278+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.233257+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.238113+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.241068+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.241833+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.242141+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:52:33.242143+00:00", "trade", 8.4, 14.0]
["2026-09-16T13:52:33.242146+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.242146+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:33.242155+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:33.242164+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:33.242179+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242186+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242193+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242206+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242219+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242226+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242233+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242239+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242245+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242265+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242273+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242720+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.242845+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.243298+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.243323+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.243714+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.243964+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.243985+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.249674+00:00", "trade", 8.405, 107.0]
["2026-09-16T13:52:33.270764+00:00", "trade", 8.405, 93.0]
["2026-09-16T13:52:33.300597+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:33.320690+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:33.338326+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.338343+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.342175+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:33.466078+00:00", "trade", 8.4, 3.0]
["2026-09-16T13:52:34.067532+00:00", "trade", 8.3928, 12.0]
["2026-09-16T13:52:34.067576+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:35.737821+00:00", "trade", 8.404, 126.0]
["2026-09-16T13:52:36.088925+00:00", "trade", 8.4, 9.0]
["2026-09-16T13:52:36.174662+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.236570+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.275458+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.574898+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.582720+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.880855+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.881370+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:36.881386+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:37.040714+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.470469+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575758+00:00", "trade", 8.4, 93.0]
["2026-09-16T13:52:38.575760+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:38.575792+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575799+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575826+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575833+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575839+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575866+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575873+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575979+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.575999+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.576006+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.576038+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:38.576045+00:00", "trade", 8.4, 1.0]
["2026-09-16T13:52:38.576169+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:38.576193+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576240+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576247+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576253+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576515+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576523+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576628+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576650+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576664+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576695+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576718+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576910+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576917+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.576944+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.577360+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.577634+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.578138+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.578150+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.583569+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.584074+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.584081+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.585007+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.608824+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:38.610614+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:39.066757+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:39.075404+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:39.076191+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:39.954151+00:00", "trade", 8.3901, 190.0]
["2026-09-16T13:52:39.998948+00:00", "trade", 8.3901, 1.0]
["2026-09-16T13:52:40.249712+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.250200+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.250246+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.250754+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.250903+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.250927+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.251296+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.251356+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.251573+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.251576+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.253512+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.258640+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.259092+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.259131+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.259392+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.259625+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.259853+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.260106+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.260314+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.260582+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.260752+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.261060+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.261209+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.261551+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:40.261688+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.261804+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.262006+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:40.262451+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.262508+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.262534+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.285796+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.300620+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:40.300626+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:44.000663+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:44.046629+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:44.737252+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:44.783428+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:46.361145+00:00", "trade", 8.3928, 11.0]
["2026-09-16T13:52:49.149351+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.149511+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.149571+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.149613+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.149738+00:00", "trade", 8.4, 18.0]
["2026-09-16T13:52:49.150064+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.150110+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.150144+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.150236+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.150584+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.150618+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.150638+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.150937+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.151122+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.151155+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.153201+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.153661+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.153679+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.153956+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.154163+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.154431+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.154642+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.154859+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.154901+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.154917+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.155390+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.155396+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.155877+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.156269+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.156360+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.156730+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.156838+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.157190+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.157318+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.157650+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.157798+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.158116+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.158276+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.158512+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.158755+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.158973+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.159205+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.159799+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.159862+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160087+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160226+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:49.160304+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160305+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160368+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160398+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160434+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.160572+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.160634+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.160975+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.161225+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.161333+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.161394+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.161997+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.162105+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.162165+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.162773+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.162861+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.162922+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.163282+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:49.163710+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.170616+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.170652+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.170869+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.186123+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.200901+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.200908+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.276093+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.276094+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.276260+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.276360+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.276600+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.276642+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:52:49.277102+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.277104+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:49.277165+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.277173+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.277189+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.292067+00:00", "trade", 8.4, 2600.0]
["2026-09-16T13:52:49.292110+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.292326+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.292405+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.292458+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.292675+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.292908+00:00", "trade", 8.4, 137.0]
["2026-09-16T13:52:49.314968+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.314975+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.316638+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.316640+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.316788+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.316892+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.317138+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.317160+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.317600+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.317619+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:52:49.321693+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.322034+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.322181+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.322432+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.322659+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.322893+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.323136+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.323353+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.323615+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.323837+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.324095+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.324303+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.324571+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.324623+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.325054+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.325088+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.325532+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.325546+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.326016+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.326027+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.326498+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.326509+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.326979+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.326990+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.327460+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.327473+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.327940+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.327956+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.328422+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.328433+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.328905+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.328914+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.329384+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.329396+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.329866+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.329875+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:49.410388+00:00", "trade", 8.395, 2600.0]
["2026-09-16T13:52:50.001127+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:50.254649+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:52:50.271063+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:52:50.479298+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:52:50.480240+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:52:50.481182+00:00", "trade", 8.39, 200.0]
["2026-09-16T13:52:50.483719+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.484161+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.484376+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.484593+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.485597+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.485845+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.486587+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.486813+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.487580+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.487796+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.489709+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.491615+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.494349+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.503280+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:50.513128+00:00", "trade", 8.39, 100.0]
["2026-09-16T13:52:51.332786+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.333027+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.333197+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.336981+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.429058+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:52:51.429938+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.431280+00:00", "trade", 8.395, 20.0]
["2026-09-16T13:52:51.438535+00:00", "trade", 8.4, 70.0]
["2026-09-16T13:52:51.438546+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:51.438551+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:52:51.438556+00:00", "trade", 8.4, 10.0]
["2026-09-16T13:52:51.439394+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.439508+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:51.439536+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:52.652684+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:52:52.823691+00:00", "trade", 8.395, 27.0]
["2026-09-16T13:52:56.432542+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:52:56.434205+00:00", "trade", 8.395, 100.0]
["2026-09-16T13:52:56.500780+00:00", "trade", 8.395, 222.0]
["2026-09-16T13:52:57.919790+00:00", "trade", 8.3951, 40.0]
["2026-09-16T13:52:57.920792+00:00", "trade", 8.3951, 10.0]
["2026-09-16T13:52:57.921768+00:00", "trade", 8.3952, 10.0]
["2026-09-16T13:52:58.697368+00:00", "trade", 8.3868, 1.0]
["2026-09-16T13:52:58.864267+00:00", "trade", 8.3927, 1.0]
["2026-09-16T13:52:59.214278+00:00", "trade", 8.3918, 10.0]
["2026-09-16T13:52:59.475723+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:53:00.394375+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:53:00.394563+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:53:00.394564+00:00", "trade", 8.4, 100.0]
["2026-09-16T13:53:00.394591+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:53:00.394613+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:53:00.394620+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:53:00.394627+00:00", "quote", 8.39, 8.4]
["2026-09-16T13:53:00.394803+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:53:00.394872+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:53:00.394895+00:00", "trade", 8.4, 11.0]
["2026-09-16T13:53:00.394930+00:00", "trade", 8.4, 4.0]
["2026-09-16T13:53:00.394933+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:53:00.394998+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395006+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395026+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395069+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395096+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395162+00:00", "trade", 8.4, 96.0]
["2026-09-16T13:53:00.395174+00:00", "trade", 8.4, 2.0]
["2026-09-16T13:53:00.395457+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395528+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395673+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395697+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395747+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.395832+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.396023+00:00", "trade", 8.405, 300.0]
["2026-09-16T13:53:00.396032+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.396133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.396146+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.396516+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.397151+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.399506+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.405353+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.406280+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.411585+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.412730+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:53:00.416230+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.427926+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:53:00.428336+00:00", "quote", 8.39, 8.41]
["2026-09-16T13:53:00.428413+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.428821+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.428885+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.429249+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.430133+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.438278+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.488739+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:00.488740+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.488856+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.489189+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.489202+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.489257+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.489570+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.489744+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.491772+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.499220+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:00.499659+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:01.495255+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:01.495719+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:01.496153+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:01.496569+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:01.596661+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.025429+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.030010+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.030477+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.030724+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.031667+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.033242+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:02.412251+00:00", "trade", 8.3902, 18.0]
["2026-09-16T13:53:04.428088+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:04.477439+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:04.478750+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:06.340585+00:00", "trade", 8.4074, 500.0]
["2026-09-16T13:53:08.432705+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.433444+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.521716+00:00", "trade", 8.41, 3.0]
["2026-09-16T13:53:08.521779+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:08.521989+00:00", "trade", 8.41, 210.0]
["2026-09-16T13:53:08.521989+00:00", "trade", 8.41, 4.0]
["2026-09-16T13:53:08.521989+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.521990+00:00", "trade", 8.41, 19.0]
["2026-09-16T13:53:08.521992+00:00", "trade", 8.41, 5.0]
["2026-09-16T13:53:08.522025+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522052+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522058+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522065+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522066+00:00", "trade", 8.41, 1.0]
["2026-09-16T13:53:08.522067+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:53:08.522071+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522079+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522085+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:08.522111+00:00", "trade", 8.41, 14.0]
["2026-09-16T13:53:08.522244+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:08.522312+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.522319+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.522326+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.522332+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.522379+00:00", "trade", 8.41, 200.0]
["2026-09-16T13:53:08.522985+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.523002+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.523406+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.524173+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.524223+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.527119+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.527796+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.529042+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.541654+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.562797+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.565789+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.565800+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.565827+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.566066+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.623259+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:08.623732+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:08.623739+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:08.623747+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:08.627271+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.627579+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.627731+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:08.627740+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:09.863323+00:00", "trade", 8.3902, 10.0]
["2026-09-16T13:53:10.129203+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.129217+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.129224+00:00", "trade", 8.41, 80.0]
["2026-09-16T13:53:10.129224+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.129244+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.129252+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.129408+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129720+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129761+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129769+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129842+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129850+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129856+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.129880+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.133344+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.133403+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.133489+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.133503+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:10.133535+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:10.133598+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.133731+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.133853+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:10.133872+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:10.133890+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:10.134002+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:10.138000+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:10.167014+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:10.668389+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:10.771431+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:10.872406+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:10.973068+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:11.073729+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:15.214724+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:53:16.601604+00:00", "trade", 8.42, 360.0]
["2026-09-16T13:53:17.254526+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:17.254553+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:17.254570+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:17.913293+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:17.916990+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:18.019555+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:18.019569+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:18.577154+00:00", "trade", 8.3992, 49.0]
["2026-09-16T13:53:19.392367+00:00", "trade", 8.3985, 24.0]
["2026-09-16T13:53:20.068343+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.175178+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.175540+00:00", "trade", 8.405, 24.0]
["2026-09-16T13:53:20.175839+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:20.175862+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.175865+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:20.176086+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176351+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176412+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176553+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176561+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176566+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:20.176578+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176601+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.176679+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:20.176909+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.177463+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.177496+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:20.177526+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.177587+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.177655+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.177680+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.178283+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.179021+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.179465+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.180564+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:20.181180+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.181235+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.181465+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.181472+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.181642+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.181658+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.202105+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.202791+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.203121+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.212535+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.212542+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.219458+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:20.221913+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.250592+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.250616+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.285276+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:20.536714+00:00", "trade", 8.41, 104.0]
["2026-09-16T13:53:20.597119+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:22.378327+00:00", "trade", 8.3903, 10.0]
["2026-09-16T13:53:23.420315+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:24.476736+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:24.933946+00:00", "trade", 8.41, 70.0]
["2026-09-16T13:53:25.004433+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:26.907338+00:00", "trade", 8.41, 62.0]
["2026-09-16T13:53:26.909079+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.909090+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.909118+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.909185+00:00", "trade", 8.41, 2.0]
["2026-09-16T13:53:26.909239+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.909280+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.909384+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.911880+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.912159+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.912718+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.916870+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:26.917324+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.917700+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.917782+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.917800+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.917817+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.917858+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.918377+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.918390+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.918430+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.919196+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.919555+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:26.920018+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:27.282374+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:27.282543+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:53:27.470243+00:00", "trade", 8.405, 300.0]
["2026-09-16T13:53:27.470706+00:00", "trade", 8.405, 200.0]
["2026-09-16T13:53:28.065555+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.065563+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.065598+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066150+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066178+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066630+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066729+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066784+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066904+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.066924+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.067120+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.067144+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.067732+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.068041+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.069090+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:28.069442+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:29.282260+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:29.282969+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:30.345381+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:30.635687+00:00", "trade", 8.3998, 8.0]
["2026-09-16T13:53:31.245120+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:32.262486+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:32.910148+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:53:33.473933+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:34.035229+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:34.217776+00:00", "trade", 8.3902, 10.0]
["2026-09-16T13:53:34.536507+00:00", "trade", 8.405, 50.0]
["2026-09-16T13:53:34.774553+00:00", "trade", 8.405, 35.0]
["2026-09-16T13:53:34.774655+00:00", "trade", 8.405, 1.0]
["2026-09-16T13:53:35.826688+00:00", "trade", 8.405, 500.0]
["2026-09-16T13:53:35.829231+00:00", "trade", 8.4, 4159.0]
["2026-09-16T13:53:35.830014+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:35.851570+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:36.862293+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:36.878596+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:36.897731+00:00", "trade", 8.405, 100.0]
["2026-09-16T13:53:36.901636+00:00", "trade", 8.405, 11.0]
["2026-09-16T13:53:36.908800+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:36.908812+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:36.908813+00:00", "trade", 8.41, 89.0]
["2026-09-16T13:53:37.014397+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.014409+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.018811+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.019228+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.019481+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.024402+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.024413+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.024859+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.024877+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.025293+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:37.088993+00:00", "trade", 8.3909, 100.0]
["2026-09-16T13:53:38.403501+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:38.403529+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:38.404223+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:38.404275+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:38.426093+00:00", "trade", 8.405, 25.0]
["2026-09-16T13:53:42.344921+00:00", "trade", 8.3909, 8.0]
["2026-09-16T13:53:44.008595+00:00", "trade", 8.404, 126.0]
["2026-09-16T13:53:46.222750+00:00", "trade", 8.3909, 10.0]
["2026-09-16T13:53:46.318892+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:46.319290+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:46.319298+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:46.319317+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:46.319329+00:00", "trade", 8.41, 13.0]
["2026-09-16T13:53:46.319420+00:00", "quote", 8.4, 8.41]
["2026-09-16T13:53:46.319526+00:00", "trade", 8.41, 100.0]
["2026-09-16T13:53:46.319528+00:00", "trade", 8.41, 30.0]
["2026-09-16T13:53:46.319528+00:00", "quote", 8.4, 8.42]
["2026-09-16T13:53:46.319572+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.319580+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.319753+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.319853+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.319932+00:00", "trade", 8.415, 22.0]
["2026-09-16T13:53:46.319959+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.320010+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.320022+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.320100+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.320261+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.320425+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.320479+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.321070+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.321517+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.324462+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.324932+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.352869+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.380942+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.382332+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.582933+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:46.662115+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:53:47.455351+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:47.455965+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:47.615168+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:53:47.615238+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:53:47.616180+00:00", "trade", 8.415, 141.0]
["2026-09-16T13:53:47.616729+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:47.617214+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:47.617673+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:48.444995+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:48.445471+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:48.627437+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:53:48.628065+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:48.802388+00:00", "trade", 8.3961, 1.0]
["2026-09-16T13:53:48.808220+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:49.394370+00:00", "trade", 8.4039, 22.0]
["2026-09-16T13:53:49.395769+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:50.003817+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:50.516347+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:50.516724+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:50.633237+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:52.549649+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:54.877363+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:55.649730+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:53:55.649761+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:53:55.650069+00:00", "trade", 8.415, 102.0]
["2026-09-16T13:53:55.655314+00:00", "trade", 8.4009, 67.0]
["2026-09-16T13:53:55.655395+00:00", "trade", 8.415, 68.0]
["2026-09-16T13:53:57.498890+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:57.944556+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:53:57.945049+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:53:57.945314+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:53:57.945367+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:53:57.945510+00:00", "trade", 8.415, 200.0]
["2026-09-16T13:53:57.945611+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:53:57.961472+00:00", "trade", 8.415, 100.0]
["2026-09-16T13:53:58.068990+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:53:58.237008+00:00", "trade", 8.3914, 10.0]
["2026-09-16T13:53:59.119160+00:00", "trade", 8.415, 50.0]
["2026-09-16T13:54:00.027109+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:00.027561+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:00.027573+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.055390+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.055843+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.055850+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.608841+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.609297+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.609785+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.736783+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.737254+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.737479+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.783035+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.834259+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.943095+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:02.944535+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:03.033140+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:08.183473+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:09.782463+00:00", "trade", 8.415, 55.0]
["2026-09-16T13:54:09.834286+00:00", "trade", 8.415, 5.0]
["2026-09-16T13:54:10.891500+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:12.163008+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:14.236370+00:00", "trade", 8.391, 14.0]
["2026-09-16T13:54:14.471868+00:00", "trade", 8.415, 52.0]
["2026-09-16T13:54:14.829339+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.004675+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.967162+00:00", "trade", 8.415, 1.0]
["2026-09-16T13:54:15.978641+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.978651+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.979150+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.984981+00:00", "trade", 8.415, 16.0]
["2026-09-16T13:54:15.984983+00:00", "trade", 8.42, 38.0]
["2026-09-16T13:54:15.984985+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:54:15.984986+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:54:15.984989+00:00", "trade", 8.42, 984.0]
["2026-09-16T13:54:15.984989+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.984996+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985004+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985005+00:00", "trade", 8.42, 16.0]
["2026-09-16T13:54:15.985052+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985065+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985071+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985077+00:00", "trade", 8.42, 12.0]
["2026-09-16T13:54:15.985078+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985265+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985289+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985310+00:00", "quote", 8.41, 8.42]
["2026-09-16T13:54:15.985369+00:00", "trade", 8.42, 6.0]
["2026-09-16T13:54:15.985372+00:00", "trade", 8.42, 200.0]
["2026-09-16T13:54:15.985379+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:54:15.985403+00:00", "quote", 8.41, 8.43]
["2026-09-16T13:54:15.985472+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985478+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985485+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985510+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985606+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985741+00:00", "trade", 8.42, 15.0]
["2026-09-16T13:54:15.985759+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985896+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.985984+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986129+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986165+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986184+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986276+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986365+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986410+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986524+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986619+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986646+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986672+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986682+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986857+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.986982+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.987064+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.987274+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.988073+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.988727+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.989937+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:15.994873+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:54:16.000485+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.002448+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:54:16.003338+00:00", "trade", 8.42, 100.0]
["2026-09-16T13:54:16.006279+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.006629+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.009930+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.012404+00:00", "trade", 8.42, 3.0]
["2026-09-16T13:54:16.013171+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.017284+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.017943+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.017997+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.173862+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.174179+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.248111+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.248843+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.248873+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.248924+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.248942+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.249295+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.249771+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.250208+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.262025+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.262484+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.322055+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.322516+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.332925+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.332936+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.333374+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.461241+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.461799+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.462248+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.463643+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.524233+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.524680+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.626514+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:16.771718+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:17.031989+00:00", "trade", 8.427, 100.0]
["2026-09-16T13:54:17.050223+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:17.654894+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:17.658276+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:17.663257+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.432532+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:18.432533+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.432593+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.432997+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.433056+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.433921+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.539584+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.539610+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.543571+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.619638+00:00", "trade", 8.43, 10.0]
["2026-09-16T13:54:18.806714+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:18.912930+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:19.032729+00:00", "trade", 8.43, 26.0]
["2026-09-16T13:54:19.209882+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:19.268489+00:00", "trade", 8.4089, 100.0]
["2026-09-16T13:54:19.334826+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:19.396364+00:00", "trade", 8.419, 11.0]
["2026-09-16T13:54:21.741330+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:23.524246+00:00", "trade", 8.425, 1.0]
["2026-09-16T13:54:24.351983+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:26.449255+00:00", "trade", 8.429, 200.0]
["2026-09-16T13:54:26.450225+00:00", "trade", 8.425, 34.0]
["2026-09-16T13:54:27.240514+00:00", "trade", 8.3917, 11.0]
["2026-09-16T13:54:33.245362+00:00", "trade", 8.425, 50.0]
["2026-09-16T13:54:33.246174+00:00", "trade", 8.43, 15.0]
["2026-09-16T13:54:33.676172+00:00", "trade", 8.4097, 9.0]
["2026-09-16T13:54:34.946782+00:00", "trade", 8.3918, 10.0]
["2026-09-16T13:54:34.953415+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:34.954169+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:35.013533+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:35.256284+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:37.701045+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:38.008987+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:38.168458+00:00", "trade", 8.425, 23.0]
["2026-09-16T13:54:38.211953+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:38.215404+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:39.576365+00:00", "trade", 8.4042, 1.0]
["2026-09-16T13:54:40.011514+00:00", "trade", 8.429, 100.0]
["2026-09-16T13:54:41.244644+00:00", "trade", 8.392, 12.0]
["2026-09-16T13:54:41.369786+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:41.369787+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.370311+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.373442+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.380734+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.381175+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.407185+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.424042+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:41.524759+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:42.917657+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:43.018317+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:43.140099+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:45.124060+00:00", "trade", 8.428, 100.0]
["2026-09-16T13:54:45.124932+00:00", "trade", 8.425, 24.0]
["2026-09-16T13:54:45.126360+00:00", "trade", 8.425, 19.0]
["2026-09-16T13:54:45.412401+00:00", "trade", 8.423, 3.0]
["2026-09-16T13:54:46.256564+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:46.278595+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:47.270948+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:47.271449+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:47.271890+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:47.379661+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:47.380000+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:47.553965+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:47.862251+00:00", "trade", 8.428, 100.0]
["2026-09-16T13:54:47.863008+00:00", "trade", 8.43, 9.0]
["2026-09-16T13:54:49.290486+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:54:49.299094+00:00", "trade", 8.4299, 1.0]
["2026-09-16T13:54:49.398370+00:00", "trade", 8.4285, 3.0]
["2026-09-16T13:54:50.312176+00:00", "trade", 8.429, 89.0]
["2026-09-16T13:54:50.397216+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:50.589170+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:52.302335+00:00", "trade", 8.424, 125.0]
["2026-09-16T13:54:52.697203+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:52.697655+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:53.690277+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:53.691215+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:55.053203+00:00", "trade", 8.429, 200.0]
["2026-09-16T13:54:55.101405+00:00", "trade", 8.425, 100.0]
["2026-09-16T13:54:55.762438+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:55.886588+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.155794+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:56.155821+00:00", "trade", 8.43, 17.0]
["2026-09-16T13:54:56.155821+00:00", "trade", 8.43, 71.0]
["2026-09-16T13:54:56.155868+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.155874+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156076+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156084+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156090+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156114+00:00", "trade", 8.43, 100.0]
["2026-09-16T13:54:56.156297+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156304+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156311+00:00", "quote", 8.42, 8.43]
["2026-09-16T13:54:56.156314+00:00", "trade", 8.43, 26.0]
["2026-09-16T13:54:56.156335+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156342+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156350+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156356+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156363+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156376+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156389+00:00", "quote", 8.43, 8.43]
["2026-09-16T13:54:56.156401+00:00", "trade", 8.43, 18.0]
["2026-09-16T13:54:56.156403+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:54:56.156403+00:00", "trade", 8.43, 5.0]
["2026-09-16T13:54:56.156403+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.156409+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.156520+00:00", "trade", 8.43, 200.0]
["2026-09-16T13:54:56.156572+00:00", "trade", 8.43, 1.0]
["2026-09-16T13:54:56.156809+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.156855+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.156862+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.156879+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.156900+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.157327+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.157382+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.158651+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.159187+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.161119+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.162853+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.162879+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.164810+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.167347+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.170474+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.170499+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.174791+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.174818+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.175388+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.175395+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.187077+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.193167+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:54:56.193666+00:00", "trade", 8.435, 300.0]
["2026-09-16T13:54:56.310662+00:00", "trade", 8.4373, 25.0]
["2026-09-16T13:54:56.466826+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.982006+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:56.991365+00:00", "trade", 8.435, 2.0]
["2026-09-16T13:54:57.030568+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:57.108118+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:57.600668+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:57.601131+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:58.124998+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:58.125083+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:58.639245+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:59.300986+00:00", "trade", 8.435, 1.0]
["2026-09-16T13:54:59.306401+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:54:59.306482+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:54:59.307130+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:54:59.307360+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:54:59.307364+00:00", "trade", 8.435, 200.0]
["2026-09-16T13:54:59.307400+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:54:59.307872+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:54:59.348950+00:00", "trade", 8.435, 100.0]
["2026-09-16T13:55:00.017332+00:00", "trade", 8.3941, 100.0]
["2026-09-16T13:55:00.031349+00:00", "trade", 8.3941, 103.0]
["2026-09-16T13:55:00.056433+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:00.230957+00:00", "trade", 8.435, 14.0]
["2026-09-16T13:55:00.343413+00:00", "trade", 8.435, 2.0]
["2026-09-16T13:55:01.151778+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:01.151781+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.152247+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.152281+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.152626+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.152780+00:00", "trade", 8.3951, 2.0]
["2026-09-16T13:55:01.152855+00:00", "trade", 8.395, 1.0]
["2026-09-16T13:55:01.153808+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.153835+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.154285+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.156144+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:01.157532+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:02.103934+00:00", "trade", 8.3941, 18.0]
["2026-09-16T13:55:04.448864+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:06.523283+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:06.523343+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:06.529817+00:00", "trade", 8.435, 10.0]
["2026-09-16T13:55:06.915177+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:07.861291+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.454076+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472379+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:08.472450+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472456+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472463+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472468+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:08.472469+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472471+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472473+00:00", "trade", 8.44, 6.0]
["2026-09-16T13:55:08.472476+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472477+00:00", "trade", 8.44, 92.0]
["2026-09-16T13:55:08.472478+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:55:08.472481+00:00", "trade", 8.44, 188.0]
["2026-09-16T13:55:08.472490+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472503+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472510+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472524+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472545+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472656+00:00", "quote", 8.43, 8.44]
["2026-09-16T13:55:08.472670+00:00", "trade", 8.44, 12.0]
["2026-09-16T13:55:08.472681+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472695+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472702+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472708+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472723+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472730+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472737+00:00", "quote", 8.44, 8.44]
["2026-09-16T13:55:08.472762+00:00", "trade", 8.44, 100.0]
["2026-09-16T13:55:08.472762+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.472771+00:00", "trade", 8.44, 14.0]
["2026-09-16T13:55:08.473062+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.473390+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.473465+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.473625+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.473677+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.473694+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.473837+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.475130+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.475451+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.477938+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.478280+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.478316+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.481187+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.485254+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.491054+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:08.776514+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:09.406885+00:00", "trade", 8.3956, 8.0]
["2026-09-16T13:55:11.123682+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:55:11.124446+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.124471+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.486292+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.830855+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.830906+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.830916+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.831155+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:11.831249+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:11.838608+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:55:13.650996+00:00", "trade", 8.448, 100.0]
["2026-09-16T13:55:14.012828+00:00", "trade", 8.45, 3.0]
["2026-09-16T13:55:14.737563+00:00", "trade", 8.3958, 10.0]
["2026-09-16T13:55:15.414402+00:00", "trade", 8.4347, 4.0]
["2026-09-16T13:55:17.194244+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:55:19.400367+00:00", "trade", 8.435, 12.0]
["2026-09-16T13:55:20.310562+00:00", "trade", 8.3959, 200.0]
["2026-09-16T13:55:20.314669+00:00", "trade", 8.4499, 50.0]
["2026-09-16T13:55:20.847869+00:00", "trade", 8.4433, 1000.0]
["2026-09-16T13:55:21.534918+00:00", "trade", 8.4433, 1.0]
["2026-09-16T13:55:21.580161+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:22.130041+00:00", "trade", 8.45, 93.0]
["2026-09-16T13:55:22.130341+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:22.130344+00:00", "trade", 8.45, 6.0]
["2026-09-16T13:55:26.145527+00:00", "trade", 8.449, 100.0]
["2026-09-16T13:55:26.152260+00:00", "trade", 8.445, 5.0]
["2026-09-16T13:55:26.237971+00:00", "trade", 8.397, 100.0]
["2026-09-16T13:55:26.469436+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:26.469437+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:28.250490+00:00", "trade", 8.3971, 11.0]
["2026-09-16T13:55:30.264910+00:00", "trade", 8.445, 7.0]
["2026-09-16T13:55:30.453360+00:00", "trade", 8.4199, 1.0]
["2026-09-16T13:55:30.647117+00:00", "trade", 8.4427, 60.0]
["2026-09-16T13:55:30.648387+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:30.648661+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:31.891199+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:32.308556+00:00", "trade", 8.448, 100.0]
["2026-09-16T13:55:33.675163+00:00", "trade", 8.437, 1.0]
["2026-09-16T13:55:33.772745+00:00", "trade", 8.45, 5.0]
["2026-09-16T13:55:35.132088+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:35.132089+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:36.659612+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:36.661099+00:00", "trade", 8.45, 11.0]
["2026-09-16T13:55:36.661102+00:00", "trade", 8.45, 89.0]
["2026-09-16T13:55:36.661443+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:36.661446+00:00", "trade", 8.45, 17.0]
["2026-09-16T13:55:36.661449+00:00", "trade", 8.45, 83.0]
["2026-09-16T13:55:36.662185+00:00", "trade", 8.45, 28.0]
["2026-09-16T13:55:36.662327+00:00", "trade", 8.45, 72.0]
["2026-09-16T13:55:36.662327+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:40.596179+00:00", "trade", 8.3986, 10.0]
["2026-09-16T13:55:41.273667+00:00", "trade", 8.3986, 11.0]
["2026-09-16T13:55:41.581581+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:55:45.416399+00:00", "trade", 8.4466, 3.0]
["2026-09-16T13:55:46.090087+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:46.090088+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:46.243508+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:55:46.689724+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:49.402367+00:00", "trade", 8.4468, 8.0]
["2026-09-16T13:55:50.823579+00:00", "trade", 8.4473, 1.0]
["2026-09-16T13:55:50.824929+00:00", "trade", 8.445, 9.0]
["2026-09-16T13:55:51.733719+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:55:51.772164+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:51.772165+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:52.124472+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:52.309230+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:55:53.636345+00:00", "trade", 8.445, 119.0]
["2026-09-16T13:55:53.971323+00:00", "trade", 8.445, 1.0]
["2026-09-16T13:55:54.348569+00:00", "trade", 8.3991, 11.0]
["2026-09-16T13:55:54.349227+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:54.349227+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:54.349711+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:55:54.349712+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:55:54.349713+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:54.349714+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:54.349724+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:54.349731+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:55:54.349753+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.349759+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.349766+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.349772+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.349785+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.349800+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.350589+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.350787+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.350876+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.350886+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.351618+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.351879+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.355816+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.367272+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:54.857278+00:00", "trade", 8.4409, 1.0]
["2026-09-16T13:55:56.522225+00:00", "trade", 8.455, 300.0]
["2026-09-16T13:55:56.527712+00:00", "trade", 8.455, 400.0]
["2026-09-16T13:55:56.531324+00:00", "trade", 8.45, 34.0]
["2026-09-16T13:55:56.531325+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:55:56.531326+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:55:56.531328+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531351+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:55:56.531359+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:55:56.531378+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:55:56.531380+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531520+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531644+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:55:56.531665+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531678+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531695+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531702+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531708+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531709+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531731+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531743+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531760+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531764+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531770+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531778+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531778+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531786+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531793+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531795+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531796+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531812+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531818+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531826+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531841+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531847+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531859+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531886+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531887+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:55:56.531906+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.531914+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531914+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531915+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:55:56.531916+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.531918+00:00", "trade", 8.45, 90.0]
["2026-09-16T13:55:56.531924+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.531929+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531931+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531938+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531944+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531952+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531958+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531965+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531973+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.531984+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.531985+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.531993+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532024+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532031+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.532035+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.532076+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.532086+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.532093+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.532100+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.532129+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532183+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532184+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532262+00:00", "trade", 8.445, 128.0]
["2026-09-16T13:55:56.532264+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532265+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532267+00:00", "trade", 8.45, 172.0]
["2026-09-16T13:55:56.532271+00:00", "trade", 8.45, 107.0]
["2026-09-16T13:55:56.532271+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532278+00:00", "trade", 8.45, 16.0]
["2026-09-16T13:55:56.532278+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532282+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532283+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532288+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:55:56.532292+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532293+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532295+00:00", "trade", 8.45, 183.0]
["2026-09-16T13:55:56.532300+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532304+00:00", "trade", 8.45, 183.0]
["2026-09-16T13:55:56.532306+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532313+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532340+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532341+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532347+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532354+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532361+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532368+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532374+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532391+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532421+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532448+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532549+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532550+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532557+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532570+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532581+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532594+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532601+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532614+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:55:56.532614+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532653+00:00", "trade", 8.445, 101.0]
["2026-09-16T13:55:56.532655+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532655+00:00", "trade", 8.45, 86.0]
["2026-09-16T13:55:56.532673+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532678+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532678+00:00", "trade", 8.45, 2.0]
["2026-09-16T13:55:56.532678+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532680+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532685+00:00", "trade", 8.45, 126.0]
["2026-09-16T13:55:56.532686+00:00", "trade", 8.45, 86.0]
["2026-09-16T13:55:56.532687+00:00", "trade", 8.45, 12.0]
["2026-09-16T13:55:56.532827+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532838+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.532839+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532847+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:55:56.532847+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.532852+00:00", "trade", 8.45, 300.0]
["2026-09-16T13:55:56.532982+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.533272+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:55:56.533274+00:00", "trade", 8.45, 17.0]
["2026-09-16T13:55:56.533311+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.533332+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.533339+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.533346+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.534291+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.534383+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.534565+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.534572+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.534603+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.534613+00:00", "trade", 8.45, 138.0]
["2026-09-16T13:55:56.534634+00:00", "trade", 8.45, 86.0]
["2026-09-16T13:55:56.534634+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.534636+00:00", "trade", 8.45, 16.0]
["2026-09-16T13:55:56.534637+00:00", "trade", 8.45, 45.0]
["2026-09-16T13:55:56.534645+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.534655+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:55:56.534669+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.534672+00:00", "trade", 8.45, 32.0]
["2026-09-16T13:55:56.534698+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.534699+00:00", "trade", 8.45, 20.0]
["2026-09-16T13:55:56.534704+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:55:56.534731+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.534732+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.534732+00:00", "trade", 8.45, 16.0]
["2026-09-16T13:55:56.534797+00:00", "trade", 8.455, 106.0]
["2026-09-16T13:55:56.534797+00:00", "trade", 8.455, 128.0]
["2026-09-16T13:55:56.534797+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.534798+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:56.534800+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:55:56.534804+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:55:56.534804+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.534804+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.534807+00:00", "trade", 8.46, 600.0]
["2026-09-16T13:55:56.534807+00:00", "trade", 8.46, 402.0]
["2026-09-16T13:55:56.534811+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.534817+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:56.534818+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.534844+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.534891+00:00", "trade", 8.455, 16.0]
["2026-09-16T13:55:56.535007+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:55:56.535008+00:00", "trade", 8.45, 47.0]
["2026-09-16T13:55:56.535196+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535196+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.535197+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:56.535199+00:00", "trade", 8.455, 101.0]
["2026-09-16T13:55:56.535203+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:55:56.535203+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:55:56.535203+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:55:56.535205+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535206+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535209+00:00", "trade", 8.46, 140.0]
["2026-09-16T13:55:56.535211+00:00", "trade", 8.46, 19.0]
["2026-09-16T13:55:56.535214+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:55:56.535220+00:00", "trade", 8.46, 500.0]
["2026-09-16T13:55:56.535225+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535229+00:00", "trade", 8.455, 101.0]
["2026-09-16T13:55:56.535229+00:00", "trade", 8.46, 99.0]
["2026-09-16T13:55:56.535229+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535240+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535275+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:56.535379+00:00", "trade", 8.45, 589.0]
["2026-09-16T13:55:56.535507+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.535620+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.535633+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.535677+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.535732+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.535889+00:00", "trade", 8.4533, 40.0]
["2026-09-16T13:55:56.535911+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.537058+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.546321+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:56.546764+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:56.565919+00:00", "trade", 8.45, 11.0]
["2026-09-16T13:55:56.572117+00:00", "trade", 8.455, 300.0]
["2026-09-16T13:55:56.572132+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.572178+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.576671+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:56.577071+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580123+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580130+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580143+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580150+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580159+00:00", "trade", 8.46, 1500.0]
["2026-09-16T13:55:56.580161+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580166+00:00", "trade", 8.46, 18.0]
["2026-09-16T13:55:56.580170+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:55:56.580171+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:55:56.580171+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580179+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:55:56.580182+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.580185+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580191+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580198+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.580266+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:55:56.580283+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:55:56.580295+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:55:56.580313+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580363+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580426+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.580427+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580603+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580663+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580695+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580786+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580838+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.580944+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:55:56.580945+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581011+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581018+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581019+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:55:56.581020+00:00", "trade", 8.46, 155.0]
["2026-09-16T13:55:56.581022+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:55:56.581025+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581053+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581057+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581057+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581057+00:00", "trade", 8.46, 183.0]
["2026-09-16T13:55:56.581061+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581081+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581089+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581101+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581108+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581114+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:55:56.581124+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581127+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581130+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581137+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:55:56.581137+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581145+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581149+00:00", "trade", 8.46, 18.0]
["2026-09-16T13:55:56.581152+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581153+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581156+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:55:56.581160+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:55:56.581160+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581164+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581168+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581175+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581180+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:55:56.581182+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581209+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581261+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581304+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581326+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581333+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581340+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581354+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581361+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581380+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581411+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581412+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581412+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581438+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581439+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581442+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581442+00:00", "trade", 8.46, 82.0]
["2026-09-16T13:55:56.581442+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:55:56.581475+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:55:56.581483+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:55:56.581552+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:55:56.581562+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:56.581563+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581573+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581580+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581668+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581709+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581732+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581832+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.581937+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.582013+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.582153+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.582462+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.582469+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.582879+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:56.585615+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.592168+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.593580+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:55:56.619988+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.620002+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.706352+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.706361+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.706797+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.706805+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.706915+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.790058+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:56.980984+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:57.094501+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:57.094654+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:57.410540+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:57.410998+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:57.426553+00:00", "trade", 8.455, 300.0]
["2026-09-16T13:55:57.427002+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.427033+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:57.427063+00:00", "trade", 8.455, 1.0]
["2026-09-16T13:55:57.427474+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.427534+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:57.427718+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.427928+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.427943+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.427947+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:57.428375+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.428448+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.428738+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.428828+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:55:57.430891+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:57.431766+00:00", "trade", 8.455, 300.0]
["2026-09-16T13:55:57.435044+00:00", "trade", 8.455, 300.0]
["2026-09-16T13:55:57.441196+00:00", "trade", 8.455, 126.0]
["2026-09-16T13:55:57.457286+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:55:57.459536+00:00", "trade", 8.455, 128.0]
["2026-09-16T13:55:58.669706+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.669707+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:55:58.669788+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.669884+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.669929+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.670159+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.670189+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.670540+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:58.671628+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:55:59.076708+00:00", "trade", 8.4082, 3.0]
["2026-09-16T13:56:00.442991+00:00", "trade", 8.454, 126.0]
["2026-09-16T13:56:01.093851+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.094004+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.299878+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.299879+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.300612+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.301252+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301409+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301409+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.301470+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.301477+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301493+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301500+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301507+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301514+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301524+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301534+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301535+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301537+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301538+00:00", "trade", 8.46, 116.0]
["2026-09-16T13:56:01.301539+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301541+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301548+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301555+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301562+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301569+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301598+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301605+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301613+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.301618+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301643+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.301649+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301664+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301671+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301712+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301713+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301760+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301764+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301858+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301892+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301903+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301915+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301930+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301933+00:00", "trade", 8.46, 18.0]
["2026-09-16T13:56:01.301935+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:56:01.301937+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301942+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301944+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.301954+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.301999+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.302014+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.302021+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.302068+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.302079+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302111+00:00", "trade", 8.46, 29.0]
["2026-09-16T13:56:01.302116+00:00", "trade", 8.46, 29.0]
["2026-09-16T13:56:01.302253+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.302283+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302339+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302340+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.302352+00:00", "trade", 8.46, 85.0]
["2026-09-16T13:56:01.302353+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302358+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.302384+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302392+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302404+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302425+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302487+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302553+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302693+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.302701+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.303167+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.303426+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.303478+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.306878+00:00", "trade", 8.455, 5.0]
["2026-09-16T13:56:01.307328+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.427341+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.427523+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.427524+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.427525+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.427531+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.427545+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427559+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427566+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427569+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427572+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427579+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427592+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427599+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427623+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427624+00:00", "trade", 8.46, 80.0]
["2026-09-16T13:56:01.427625+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.427630+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427643+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427664+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427678+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427684+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427718+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427725+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427789+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:01.427791+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.427792+00:00", "trade", 8.46, 32.0]
["2026-09-16T13:56:01.427830+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427840+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427861+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427868+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427874+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427897+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427903+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427930+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427966+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427967+00:00", "trade", 8.46, 68.0]
["2026-09-16T13:56:01.427971+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.427971+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.427971+00:00", "trade", 8.46, 68.0]
["2026-09-16T13:56:01.427973+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.427987+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428000+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428021+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428027+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428048+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428066+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428192+00:00", "trade", 8.46, 32.0]
["2026-09-16T13:56:01.428194+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.428195+00:00", "trade", 8.46, 124.0]
["2026-09-16T13:56:01.428196+00:00", "trade", 8.46, 52.0]
["2026-09-16T13:56:01.428205+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428218+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428219+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428226+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428253+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428269+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428274+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428276+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428446+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428453+00:00", "trade", 8.465, 18.0]
["2026-09-16T13:56:01.428460+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428463+00:00", "trade", 8.46, 189.0]
["2026-09-16T13:56:01.428467+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428473+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:01.428474+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428483+00:00", "trade", 8.465, 22.0]
["2026-09-16T13:56:01.428537+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.428539+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.428544+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.428559+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.428628+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428636+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428694+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428890+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.428893+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.429154+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.429455+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.429484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.430782+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431089+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.431091+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.431092+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.431093+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.431096+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:56:01.431119+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.431121+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:56:01.431125+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431131+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431138+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431144+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431150+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431156+00:00", "trade", 8.465, 128.0]
["2026-09-16T13:56:01.431157+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431164+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431171+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431184+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431205+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431226+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431233+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431240+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431350+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431361+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:01.431368+00:00", "trade", 8.465, 278.0]
["2026-09-16T13:56:01.431373+00:00", "trade", 8.46, 322.0]
["2026-09-16T13:56:01.431527+00:00", "trade", 8.46, 89.0]
["2026-09-16T13:56:01.431527+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431530+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.431530+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:56:01.431534+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431549+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431599+00:00", "trade", 8.46, 189.0]
["2026-09-16T13:56:01.431601+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:56:01.431611+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431618+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431628+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:01.431636+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:01.431644+00:00", "trade", 8.465, 12.0]
["2026-09-16T13:56:01.431650+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:01.431651+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431652+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.431652+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.431652+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.431654+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431668+00:00", "trade", 8.46, 89.0]
["2026-09-16T13:56:01.431668+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431674+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.431710+00:00", "trade", 8.458, 40.0]
["2026-09-16T13:56:01.431763+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:01.431781+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.431783+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:56:01.432108+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.432109+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.432110+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.432113+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:01.432114+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.432114+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432118+00:00", "trade", 8.46, 89.0]
["2026-09-16T13:56:01.432118+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:56:01.432119+00:00", "trade", 8.46, 89.0]
["2026-09-16T13:56:01.432169+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432183+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432189+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432195+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432202+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432209+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432212+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432224+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432230+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432247+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432251+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432258+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432264+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432523+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432557+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.432558+00:00", "trade", 8.46, 84.0]
["2026-09-16T13:56:01.432565+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432571+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432585+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432588+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.432590+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.432590+00:00", "trade", 8.46, 84.0]
["2026-09-16T13:56:01.432598+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432606+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432619+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432635+00:00", "trade", 8.46, 116.0]
["2026-09-16T13:56:01.432637+00:00", "trade", 8.46, 84.0]
["2026-09-16T13:56:01.432640+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432646+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.432651+00:00", "trade", 8.465, 188.0]
["2026-09-16T13:56:01.432654+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432660+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432661+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432663+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:01.432663+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.432663+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.432674+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432681+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432730+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.432984+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:01.432986+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.432987+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.433004+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433055+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433236+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433256+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433263+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.433265+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:01.433266+00:00", "trade", 8.46, 125.0]
["2026-09-16T13:56:01.433269+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433273+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.433274+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433275+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.433276+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433277+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.433535+00:00", "trade", 8.465, 106.0]
["2026-09-16T13:56:01.433659+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.433662+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433674+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.433680+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433708+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433762+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433789+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.433984+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.433986+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.434003+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434047+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434102+00:00", "trade", 8.46, 74.0]
["2026-09-16T13:56:01.434103+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.434104+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.434137+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434143+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434149+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434224+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434258+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434261+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.434262+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434327+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434413+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434436+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434460+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434476+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434515+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434541+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:01.434543+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:56:01.434543+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:56:01.434549+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.434551+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:56:01.434551+00:00", "trade", 8.46, 98.0]
["2026-09-16T13:56:01.434678+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434708+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:01.434726+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434732+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434828+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:56:01.434828+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:56:01.434829+00:00", "trade", 8.46, 194.0]
["2026-09-16T13:56:01.434927+00:00", "trade", 8.46, 6.0]
["2026-09-16T13:56:01.434927+00:00", "trade", 8.46, 194.0]
["2026-09-16T13:56:01.434950+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434968+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434982+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.434983+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434987+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:56:01.434987+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.434990+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.434992+00:00", "trade", 8.46, 106.0]
["2026-09-16T13:56:01.435216+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435259+00:00", "trade", 8.46, 86.0]
["2026-09-16T13:56:01.435260+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.435295+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435368+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435507+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435682+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435708+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435720+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.435720+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.435726+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.435727+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.435749+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.435774+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.435782+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.435786+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435787+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435802+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.435803+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435809+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435813+00:00", "trade", 8.46, 52.0]
["2026-09-16T13:56:01.435825+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435840+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435842+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.435842+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.435845+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.435845+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.435848+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435849+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.435854+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435928+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435935+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435941+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435948+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.435954+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436026+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436092+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436099+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436105+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436112+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436120+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436127+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436134+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436136+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436137+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436138+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436139+00:00", "trade", 8.46, 48.0]
["2026-09-16T13:56:01.436139+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436147+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436149+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436153+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436156+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436207+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436214+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436232+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436263+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.436267+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.436352+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.436354+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.436395+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.436419+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:01.436419+00:00", "trade", 8.46, 8.0]
["2026-09-16T13:56:01.436445+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:01.436449+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.436480+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:01.436509+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436513+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:01.436542+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436592+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436606+00:00", "trade", 8.46, 16.0]
["2026-09-16T13:56:01.436606+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.436606+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:01.436619+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436626+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436632+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436639+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436646+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436653+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436668+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436674+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436684+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436912+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.436919+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437080+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437186+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437209+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437304+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437312+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437323+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437409+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.437410+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:01.437416+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.438184+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.444043+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.460496+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.464724+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.479536+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.486400+00:00", "trade", 8.462, 1.0]
["2026-09-16T13:56:01.535937+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.535967+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.535986+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.536650+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.536705+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.537114+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:01.636262+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:02.298868+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:02.299058+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.299058+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:02.299059+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.299061+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:56:02.299064+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:02.299080+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.299086+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.299093+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.299099+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.299637+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.304110+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.400019+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.400050+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:02.400079+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:02.400435+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:02.400733+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:02.410052+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.420349+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.430501+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:02.431057+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.432025+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.432953+00:00", "trade", 8.46, 745.0]
["2026-09-16T13:56:02.433568+00:00", "trade", 8.4574, 40.0]
["2026-09-16T13:56:02.436810+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.436929+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:02.436971+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437005+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437016+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437029+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:56:02.437029+00:00", "trade", 8.46, 204.0]
["2026-09-16T13:56:02.437030+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437030+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437038+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437045+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437051+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.437065+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437072+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437095+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.437095+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437106+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.437107+00:00", "trade", 8.46, 73.0]
["2026-09-16T13:56:02.437109+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437116+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437136+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.437138+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.437145+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.437226+00:00", "trade", 8.46, 433.0]
["2026-09-16T13:56:02.437251+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.437258+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.437299+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:02.437323+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437331+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437351+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437354+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.437404+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437421+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437428+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437435+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437443+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.437449+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:56:02.437463+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.437510+00:00", "trade", 8.4609, 40.0]
["2026-09-16T13:56:02.437660+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.442184+00:00", "trade", 8.46, 3.0]
["2026-09-16T13:56:02.453634+00:00", "trade", 8.45, 280.0]
["2026-09-16T13:56:02.453635+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.453637+00:00", "trade", 8.45, 34.0]
["2026-09-16T13:56:02.453638+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.453642+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:56:02.453642+00:00", "trade", 8.45, 10.0]
["2026-09-16T13:56:02.453644+00:00", "trade", 8.45, 200.0]
["2026-09-16T13:56:02.453646+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.453650+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.453650+00:00", "trade", 8.45, 280.0]
["2026-09-16T13:56:02.453694+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.453695+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453730+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453737+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453881+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453888+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453895+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453903+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453910+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453915+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:56:02.453916+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.453918+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.453919+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:56:02.453925+00:00", "trade", 8.45, 203.0]
["2026-09-16T13:56:02.453947+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:02.453947+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.454018+00:00", "trade", 8.45, 22.0]
["2026-09-16T13:56:02.454097+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.454115+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:02.454198+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.454200+00:00", "quote", 8.44, 8.46]
["2026-09-16T13:56:02.454202+00:00", "trade", 8.45, 1300.0]
["2026-09-16T13:56:02.454202+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:02.454202+00:00", "trade", 8.45, 400.0]
["2026-09-16T13:56:02.454283+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454290+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454296+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454303+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454388+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454618+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454624+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454789+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454871+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454889+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.454941+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.455501+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.458933+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.459783+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.537531+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.537998+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.538332+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.538454+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.645769+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.894759+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:02.914071+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:03.059503+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.059974+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.060427+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.060877+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.061330+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.061779+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.062229+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.062678+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.063130+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.063580+00:00", "trade", 8.445, 200.0]
["2026-09-16T13:56:03.437136+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:04.970350+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:04.970787+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:04.970954+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:05.071416+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:06.675858+00:00", "trade", 8.4255, 10.0]
["2026-09-16T13:56:08.154902+00:00", "trade", 8.45, 94.0]
["2026-09-16T13:56:08.156248+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:08.156623+00:00", "trade", 8.45, 125.0]
["2026-09-16T13:56:08.247137+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:09.141323+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:09.445034+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.166154+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:11.167868+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:11.168374+00:00", "trade", 8.45, 175.0]
["2026-09-16T13:56:11.169444+00:00", "trade", 8.45, 13.0]
["2026-09-16T13:56:11.169445+00:00", "trade", 8.45, 1.0]
["2026-09-16T13:56:11.169479+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169487+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169500+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169507+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169514+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169521+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169527+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169530+00:00", "trade", 8.45, 600.0]
["2026-09-16T13:56:11.169531+00:00", "trade", 8.45, 100.0]
["2026-09-16T13:56:11.169531+00:00", "trade", 8.45, 155.0]
["2026-09-16T13:56:11.169531+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169541+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169548+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169554+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169562+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169575+00:00", "quote", 8.44, 8.45]
["2026-09-16T13:56:11.169582+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169590+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169597+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169604+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169611+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169617+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169624+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169631+00:00", "quote", 8.45, 8.45]
["2026-09-16T13:56:11.169651+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.169652+00:00", "trade", 8.45, 1153.0]
["2026-09-16T13:56:11.169652+00:00", "trade", 8.45, 433.0]
["2026-09-16T13:56:11.169719+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.169865+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.169987+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.170115+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.170167+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.173501+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.173533+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.181216+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.294709+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.294741+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.294765+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.294905+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.294908+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:11.294909+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:11.294913+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:11.294916+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:11.294937+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:11.294960+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:11.294984+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:11.295000+00:00", "trade", 8.46, 13.0]
["2026-09-16T13:56:11.295030+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.295088+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.295143+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.295388+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.295420+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.295656+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.296057+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.296071+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.296426+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.296490+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.296552+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.296704+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.328520+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.358741+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.359192+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.359644+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.420105+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.420112+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.420128+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.420573+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.491278+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.491303+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.491493+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.491547+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:11.492163+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.295590+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:12.295987+00:00", "trade", 8.465, 21.0]
["2026-09-16T13:56:12.296022+00:00", "trade", 8.465, 106.0]
["2026-09-16T13:56:12.590863+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591008+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591031+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591032+00:00", "trade", 8.46, 180.0]
["2026-09-16T13:56:12.591033+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.591034+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:12.591053+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591060+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591066+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591073+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591079+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591086+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591093+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591099+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591106+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591113+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591130+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.591310+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591365+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.591418+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.591422+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.591490+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.591497+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.591504+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.591510+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.591517+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.591912+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.592268+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.592644+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.595668+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:56:12.597666+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.598089+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.600820+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.600875+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.601269+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.601303+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.601750+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.601765+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.601853+00:00", "trade", 8.4521, 40.0]
["2026-09-16T13:56:12.601990+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.602206+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.602224+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.602289+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.602658+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.602675+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.602712+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.603081+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.603125+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.603141+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.603420+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.603594+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.603609+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.603847+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.604044+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.604068+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.604071+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.604137+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.604493+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.604524+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.604614+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.604846+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.604942+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.604975+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.605025+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.605383+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.605398+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.605427+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.605551+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.605848+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.606148+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.606267+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.606297+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.606746+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.606919+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.606976+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.607196+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:56:12.607683+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.607699+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.608409+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.608447+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.609215+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:56:12.691099+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.691129+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.691158+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.691517+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.691545+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.691824+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.691973+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.691979+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.692004+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.692653+00:00", "trade", 8.465, 200.0]
["2026-09-16T13:56:12.692656+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.692657+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.692663+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.692719+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.692726+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.692732+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.693084+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.693096+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.693106+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.693150+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.693164+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.693169+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700270+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700271+00:00", "trade", 8.46, 400.0]
["2026-09-16T13:56:12.700290+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700305+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700311+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700318+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700332+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700338+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700348+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700361+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700368+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700376+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.700377+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700381+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:12.700382+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.700384+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.700387+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:12.700398+00:00", "trade", 8.46, 4.0]
["2026-09-16T13:56:12.700450+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.700458+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.700464+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.700472+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.700479+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.700486+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.700970+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.701034+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.701070+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.701122+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.701140+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.701582+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.701591+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.702024+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.703235+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.705232+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.709314+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:56:12.714422+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:12.761549+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.794086+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.794540+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.800974+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.842038+00:00", "trade", 8.465, 10.0]
["2026-09-16T13:56:12.843761+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.979141+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:12.984711+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:13.127960+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:13.674372+00:00", "trade", 8.4188, 16.0]
["2026-09-16T13:56:14.517446+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:14.517575+00:00", "trade", 8.46, 128.0]
["2026-09-16T13:56:14.517576+00:00", "trade", 8.46, 2.0]
["2026-09-16T13:56:14.517724+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:56:14.517973+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.518051+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:14.518185+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:14.518453+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.518500+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.518511+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.518518+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.518525+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.518551+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:14.518658+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:14.518668+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519002+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519013+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519043+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519051+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519477+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519497+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519506+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519518+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519544+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.519551+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520028+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520038+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520044+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520052+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520491+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520498+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520519+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520529+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520559+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520566+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.520941+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521010+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521021+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521028+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521035+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521509+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521516+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.521962+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.522011+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.524260+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.524284+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.567890+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.573275+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:14.675151+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:14.675158+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:14.675173+00:00", "trade", 8.465, 53.0]
["2026-09-16T13:56:14.675314+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:15.123347+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:15.984836+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:16.676061+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:16.676083+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:16.676248+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:16.676274+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:16.676358+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:16.676547+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:16.676667+00:00", "trade", 8.465, 300.0]
["2026-09-16T13:56:16.681471+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:16.682403+00:00", "trade", 8.465, 75.0]
["2026-09-16T13:56:16.878048+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:17.530824+00:00", "trade", 8.465, 15453.0]
["2026-09-16T13:56:17.531449+00:00", "trade", 8.4579, 34.0]
["2026-09-16T13:56:18.398724+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.683230+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:18.683261+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:18.683388+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:18.683413+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:18.683491+00:00", "trade", 8.465, 28.0]
["2026-09-16T13:56:18.683643+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:18.683759+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.683891+00:00", "trade", 8.4586, 40.0]
["2026-09-16T13:56:18.689539+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:18.733619+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:56:18.733620+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.733822+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.734228+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.734304+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.736037+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.736527+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.736542+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.736678+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.736682+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:18.737137+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.737219+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:56:18.737221+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.737240+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.737263+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.737414+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:18.737723+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.737753+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.738188+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.738322+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.738558+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.738579+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.738738+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.738769+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.738786+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.738801+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.739118+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.740040+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:56:18.740102+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.740131+00:00", "trade", 8.46, 142.0]
["2026-09-16T13:56:18.740131+00:00", "trade", 8.46, 48.0]
["2026-09-16T13:56:18.740131+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.740169+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.740522+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.740949+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.740956+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.741035+00:00", "trade", 8.46, 132.0]
["2026-09-16T13:56:18.741036+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.741078+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.741086+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.741110+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.741776+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.742229+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.745049+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.749503+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.751498+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.751526+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.752203+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.772289+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:18.772432+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.772445+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.772734+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.772893+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:18.772947+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.772966+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.772983+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.773459+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.773486+00:00", "trade", 8.46, 500.0]
["2026-09-16T13:56:18.774034+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:18.816134+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.836411+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:18.836550+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:18.836784+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:18.846078+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:18.846529+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.846984+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.847005+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.847468+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.847487+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.847575+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.847621+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.847922+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.847943+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.848356+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.848374+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.848390+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.848406+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.848841+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.848860+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.849070+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.849144+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.849304+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.849615+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.849755+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.849782+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.850065+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.850212+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.850504+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.850520+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.850660+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.850975+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.851019+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:18.851217+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.851378+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.851562+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.851840+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.852305+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.852326+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.852756+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.852991+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.853089+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.853209+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.853659+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.853729+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.853853+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.854113+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.854455+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.854565+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.854646+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.855164+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:18.857911+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:56:18.857948+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:18.970617+00:00", "trade", 8.458, 5.0]
["2026-09-16T13:56:20.199583+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:20.199610+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:20.858954+00:00", "trade", 8.46, 71.0]
["2026-09-16T13:56:22.619936+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.619961+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.619976+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.620348+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.620805+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.620951+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:56:22.620954+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.620963+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:22.621166+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.621222+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.621461+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:22.621907+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.621945+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.621954+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.621965+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.621972+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.624875+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.625549+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.660164+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.660171+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.745623+00:00", "trade", 8.4602, 1.0]
["2026-09-16T13:56:22.866199+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:22.866728+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:22.867408+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:22.867416+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:22.867588+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:22.867669+00:00", "trade", 8.47, 17.0]
["2026-09-16T13:56:22.867689+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.867722+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.867877+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:22.867908+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:22.868358+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:22.868403+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:56:22.868411+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.868439+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.868777+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:56:22.868937+00:00", "trade", 8.47, 28.0]
["2026-09-16T13:56:22.868968+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.868977+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.869118+00:00", "trade", 8.47, 92.0]
["2026-09-16T13:56:22.869422+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.869464+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.869474+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.869567+00:00", "trade", 8.47, 72.0]
["2026-09-16T13:56:22.869936+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.869948+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.870423+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.870479+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:22.870484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.870898+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.870942+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:22.871087+00:00", "trade", 8.465, 106.0]
["2026-09-16T13:56:23.007280+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:23.291931+00:00", "trade", 8.4373, 14.0]
["2026-09-16T13:56:23.293937+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:23.524361+00:00", "trade", 8.4567, 1.0]
["2026-09-16T13:56:24.681744+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:24.682500+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:56:24.682521+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:24.682521+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.682580+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.682595+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.682602+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.682608+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.682733+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:24.682965+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:24.683013+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:24.683028+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:24.715292+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:24.715459+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:24.715656+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.715870+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.715923+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.715941+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.716015+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:24.716291+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.716489+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.716528+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:24.716789+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:24.716976+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.717072+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.717349+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:24.717510+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:24.718095+00:00", "trade", 8.4609, 40.0]
["2026-09-16T13:56:24.719869+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.719893+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.720546+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.720600+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.746607+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:56:24.746645+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.746860+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:24.838608+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:25.419226+00:00", "trade", 8.4582, 1.0]
["2026-09-16T13:56:25.428613+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:56:25.428646+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:25.429156+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:25.429877+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:25.429886+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:25.430054+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:25.430311+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:56:25.430484+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:56:25.431042+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:56:25.431219+00:00", "trade", 8.47, 15.0]
["2026-09-16T13:56:25.486047+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:25.486567+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:25.486620+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:25.486702+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:56:25.486715+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:25.486717+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:25.486775+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:25.487086+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:25.487158+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:25.487220+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.487281+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.487326+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.533772+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.533797+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.540047+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.540073+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.676910+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:25.891576+00:00", "trade", 8.4583, 133.0]
["2026-09-16T13:56:26.436678+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:26.670530+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:26.675870+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:26.810651+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:26.898092+00:00", "trade", 8.455, 400.0]
["2026-09-16T13:56:26.958688+00:00", "trade", 8.455, 2.0]
["2026-09-16T13:56:27.000355+00:00", "trade", 8.4573, 5.0]
["2026-09-16T13:56:27.000714+00:00", "trade", 8.4573, 1.0]
["2026-09-16T13:56:27.337764+00:00", "trade", 8.439, 11.0]
["2026-09-16T13:56:27.339478+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:27.498141+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:27.498906+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:27.498910+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:27.499125+00:00", "trade", 8.46, 36.0]
["2026-09-16T13:56:27.500629+00:00", "trade", 8.46, 90.0]
["2026-09-16T13:56:27.502038+00:00", "trade", 8.46, 25.0]
["2026-09-16T13:56:27.502077+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:27.502434+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:56:27.502454+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:27.536416+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:56:27.536418+00:00", "trade", 8.46, 275.0]
["2026-09-16T13:56:27.536418+00:00", "trade", 8.46, 40.0]
["2026-09-16T13:56:27.536419+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:27.536430+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.536445+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536452+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536458+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536471+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536491+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536498+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536505+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536562+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536741+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:56:27.536925+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.536993+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.537137+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.537467+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.537490+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.537620+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.537682+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.538247+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.543073+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.557383+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.557402+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.557413+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.557736+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.557794+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.557943+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:27.557969+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.558626+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.559079+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.563427+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.572791+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.637022+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.637194+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.637260+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.637352+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.637480+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.637651+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.637667+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.640887+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.640893+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.640919+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.669479+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.669513+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.751033+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:56:27.753530+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:27.754039+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.250847+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.250893+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.250900+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.250945+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.251294+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.251742+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.361601+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.362306+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:29.366246+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:33.987134+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:34.516039+00:00", "trade", 8.464, 126.0]
["2026-09-16T13:56:34.516859+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:34.610669+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:34.899164+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:35.003136+00:00", "trade", 8.47, 2.0]
["2026-09-16T13:56:35.003139+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:35.003629+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:35.609914+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:35.631836+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.295621+00:00", "trade", 8.4571, 17.0]
["2026-09-16T13:56:36.794740+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.794760+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.795245+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.817983+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.863843+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.863864+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.864306+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.964900+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.966633+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.966648+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:36.967670+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.068588+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.096787+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.096804+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.098038+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.198787+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.295031+00:00", "trade", 8.4394, 12.0]
["2026-09-16T13:56:37.414274+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.414282+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.415239+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.415681+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.552416+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.563484+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.564400+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.564418+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.565083+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.646694+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.748141+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.774346+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.774799+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.916598+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.916605+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.929064+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:37.929511+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.103810+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.103829+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.130947+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.232761+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.474071+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.474095+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:38.495101+00:00", "trade", 8.465, 3000.0]
["2026-09-16T13:56:38.503898+00:00", "trade", 8.465, 68.0]
["2026-09-16T13:56:39.045416+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:39.045873+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:39.581563+00:00", "trade", 8.47, 11.0]
["2026-09-16T13:56:39.582642+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:39.584025+00:00", "trade", 8.47, 11.0]
["2026-09-16T13:56:39.639253+00:00", "trade", 8.47, 40.0]
["2026-09-16T13:56:39.640398+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:39.640855+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:39.981272+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:39.981293+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:40.117404+00:00", "trade", 8.4586, 1.0]
["2026-09-16T13:56:41.036038+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:41.036489+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:41.110745+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:56:41.130623+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:41.131085+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:41.133942+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:41.182654+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:42.087788+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:56:43.137619+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:43.138087+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:45.709208+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:45.709253+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:46.413689+00:00", "trade", 8.465, 3.0]
["2026-09-16T13:56:47.192607+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:47.608751+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:47.709768+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:48.685402+00:00", "trade", 8.4615, 19.0]
["2026-09-16T13:56:49.117963+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:49.434112+00:00", "trade", 8.4447, 11.0]
["2026-09-16T13:56:49.487603+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:50.053462+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:50.053509+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:50.296828+00:00", "trade", 8.4449, 10.0]
["2026-09-16T13:56:51.078115+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:51.158367+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:51.158938+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:51.163845+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:54.719369+00:00", "trade", 8.4631, 19.0]
["2026-09-16T13:56:55.003755+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:56:55.005805+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:56:59.201072+00:00", "trade", 8.4459, 13.0]
["2026-09-16T13:57:01.511924+00:00", "trade", 8.4455, 1.0]
["2026-09-16T13:57:02.032273+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:02.032321+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:03.299419+00:00", "trade", 8.446, 11.0]
["2026-09-16T13:57:03.368880+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:57:03.434415+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:04.795972+00:00", "trade", 8.465, 138.0]
["2026-09-16T13:57:05.808459+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:05.812548+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:07.701641+00:00", "trade", 8.465, 50.0]
["2026-09-16T13:57:08.396582+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:08.515658+00:00", "trade", 8.465, 3.0]
["2026-09-16T13:57:09.336616+00:00", "trade", 8.4284, 2.0]
["2026-09-16T13:57:11.225007+00:00", "trade", 8.465, 1.0]
["2026-09-16T13:57:11.605570+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:11.605599+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605603+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:57:11.605613+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605621+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605628+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605634+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605665+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605875+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605883+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.605912+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:57:11.605930+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.606137+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.606148+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:11.606155+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:57:11.606169+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:57:11.606176+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:11.606176+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:57:11.606178+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:11.606178+00:00", "trade", 8.46, 34.0]
["2026-09-16T13:57:11.606178+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:57:11.606233+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:57:11.606234+00:00", "trade", 8.46, 77.0]
["2026-09-16T13:57:11.606241+00:00", "trade", 8.46, 66.0]
["2026-09-16T13:57:11.606243+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:11.606243+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:11.606253+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606265+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606297+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606367+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606643+00:00", "trade", 8.455, 11.0]
["2026-09-16T13:57:11.606815+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606855+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:11.606920+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606938+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.606945+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.607110+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.608814+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.611100+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.614709+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.616154+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.645586+00:00", "trade", 8.46, 20.0]
["2026-09-16T13:57:11.645742+00:00", "trade", 8.46, 92.0]
["2026-09-16T13:57:11.647282+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:57:11.648373+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:11.649236+00:00", "trade", 8.46, 166.0]
["2026-09-16T13:57:11.741193+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:11.741204+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.338469+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.338524+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.338585+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.338622+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.338626+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:12.338684+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:12.338743+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:12.338878+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:12.338961+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:57:12.339098+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:12.339942+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:12.339945+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:12.340014+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.340026+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.340054+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.340808+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.340884+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.341257+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.349823+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.349849+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:12.350530+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:13.386501+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:13.386532+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:13.387277+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:13.387755+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:13.391246+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:13.403139+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.055223+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.057668+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:15.057690+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:15.057729+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.057756+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.057955+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.058006+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.058059+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:15.058060+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:15.058096+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:57:15.058105+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058127+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058159+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058160+00:00", "trade", 8.46, 490.0]
["2026-09-16T13:57:15.058174+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058182+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058188+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058195+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058198+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058201+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058208+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058235+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058242+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058402+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058409+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058425+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058442+00:00", "trade", 8.46, 119.0]
["2026-09-16T13:57:15.058615+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058625+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058678+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058717+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:15.058719+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:15.058719+00:00", "trade", 8.46, 17.0]
["2026-09-16T13:57:15.058721+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058739+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:15.058741+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:15.058778+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:15.058807+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.058814+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.058822+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.058828+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.058834+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.059183+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:15.061123+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.062464+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.063250+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.067236+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.072900+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.089529+00:00", "trade", 8.455, 100.0]
["2026-09-16T13:57:15.089537+00:00", "trade", 8.455, 900.0]
["2026-09-16T13:57:15.090011+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.159013+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.159022+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.159069+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.159496+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.159509+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.159516+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:15.412780+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.741299+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.741576+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.741732+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.742174+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.742254+00:00", "trade", 8.455, 101.0]
["2026-09-16T13:57:16.742254+00:00", "trade", 8.46, 35.0]
["2026-09-16T13:57:16.742322+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.742331+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.742689+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.742748+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.743189+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.743215+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.743258+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.743428+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.743480+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.743666+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.743683+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.743947+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.744102+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:16.744125+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.744159+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.744177+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.744265+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.744583+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.744608+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.744893+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.745033+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.745049+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.745505+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.745602+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.745794+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.745953+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.745968+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.746325+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.746403+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.746428+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.746560+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.746859+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.746888+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.747036+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.747311+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.747328+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.747749+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.747764+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.748099+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.748213+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.748848+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.748866+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.749556+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.749634+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.750264+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.750397+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.750458+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.750905+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.751383+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.751857+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.752307+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.752753+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.752770+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.753213+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.753229+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.753677+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.753693+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.753797+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.753845+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.754129+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.754144+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.754380+00:00", "trade", 8.4564, 40.0]
["2026-09-16T13:57:16.754555+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.754571+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.754588+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.754609+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.754837+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.755044+00:00", "trade", 8.455, 107.0]
["2026-09-16T13:57:16.755334+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.755522+00:00", "trade", 8.455, 200.0]
["2026-09-16T13:57:16.762980+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.195354+00:00", "trade", 8.458, 1.0]
["2026-09-16T13:57:17.794937+00:00", "trade", 8.46, 201.0]
["2026-09-16T13:57:17.794938+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.816735+00:00", "trade", 8.46, 34.0]
["2026-09-16T13:57:17.819550+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:17.824651+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:17.824753+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.824800+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.824837+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.824857+00:00", "trade", 8.46, 205.0]
["2026-09-16T13:57:17.824858+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.824885+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:17.824892+00:00", "trade", 8.46, 84.0]
["2026-09-16T13:57:17.824894+00:00", "trade", 8.46, 17.0]
["2026-09-16T13:57:17.824894+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:17.824894+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:17.824909+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.824994+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.825483+00:00", "trade", 8.465, 107.0]
["2026-09-16T13:57:17.825508+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.825577+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.825936+00:00", "trade", 8.465, 105.0]
["2026-09-16T13:57:17.826387+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.826415+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.826480+00:00", "trade", 8.46, 11.0]
["2026-09-16T13:57:17.826527+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.826600+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.826854+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.826937+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.827056+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.831918+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.846282+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:17.870688+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:17.963196+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:18.687397+00:00", "trade", 8.4566, 16.0]
["2026-09-16T13:57:18.876239+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.109256+00:00", "trade", 8.465, 3.0]
["2026-09-16T13:57:19.847061+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:19.847074+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:19.847147+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.847246+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:19.847275+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:19.847377+00:00", "trade", 8.465, 96.0]
["2026-09-16T13:57:19.847488+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:19.847769+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.848391+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.848462+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:19.851424+00:00", "trade", 8.46, 152.0]
["2026-09-16T13:57:19.851443+00:00", "trade", 8.46, 148.0]
["2026-09-16T13:57:19.851444+00:00", "trade", 8.46, 30.0]
["2026-09-16T13:57:19.851471+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851477+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851483+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851490+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851496+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851503+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851517+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851861+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851892+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851902+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.851998+00:00", "trade", 8.46, 369.0]
["2026-09-16T13:57:19.851998+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:19.851999+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.852016+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852076+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852082+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852089+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852471+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852666+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852714+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852722+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.852745+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.853436+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.856380+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.856453+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.857067+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:19.883042+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.889010+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:19.906301+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.951595+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.952037+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.952304+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.952520+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:19.952778+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.953230+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.953970+00:00", "trade", 8.455, 7.0]
["2026-09-16T13:57:19.954015+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:19.954041+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.954042+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:19.954527+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.954808+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.954828+00:00", "trade", 8.46, 22.0]
["2026-09-16T13:57:19.954831+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.954921+00:00", "quote", 8.46, 8.46]
["2026-09-16T13:57:19.955040+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955103+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955129+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955398+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955668+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955722+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955808+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955820+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955962+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.955988+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.956113+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.956392+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.956407+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.956448+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.962373+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.962502+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:19.965859+00:00", "trade", 8.46, 7.0]
["2026-09-16T13:57:19.965864+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:19.965933+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.965991+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.966206+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.966247+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.966285+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:19.966376+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.966439+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.966465+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.967075+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.974416+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.974441+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:19.978155+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.004139+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.004145+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.012990+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.032558+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.050798+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.058090+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.058544+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.070629+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.090923+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.098432+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.098929+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.102564+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.103468+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.112176+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.116345+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.117233+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.126861+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.127316+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.127792+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.128256+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.128711+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.129161+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.129606+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.130055+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.130504+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.130957+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.131406+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.131853+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.132305+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.133184+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.137315+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.138210+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.138792+00:00", "trade", 8.4597, 40.0]
["2026-09-16T13:57:20.144037+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.154947+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.171748+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.236554+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.251449+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.251905+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.252372+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.252820+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.253268+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.253715+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.254168+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.254624+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.255068+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.255521+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.255638+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.255680+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.255970+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.256183+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.256421+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.256571+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.256870+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.257341+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.257362+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.257769+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.257788+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.258228+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.258243+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.258303+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.258328+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.258362+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.258379+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.258524+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.258693+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.258715+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.258809+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.259146+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:57:20.259165+00:00", "trade", 8.46, 49.0]
["2026-09-16T13:57:20.259185+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.259230+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.259236+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.259256+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.259263+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.262579+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.276650+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.276710+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.277044+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.286889+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.287337+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.287359+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.287800+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.287816+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.288251+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.288269+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.288376+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.288438+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.288700+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.288721+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.289148+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.289166+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.289182+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.289197+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.289239+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:20.289600+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.289632+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.289879+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.289963+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.290050+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.290084+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.290502+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.290533+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.290588+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.290733+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.290948+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.290983+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.291299+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.291397+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.291454+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.291493+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.291916+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.292029+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.292257+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.292371+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.292612+00:00", "trade", 8.46, 40.0]
["2026-09-16T13:57:20.292736+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.292845+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.293022+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.293301+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.293441+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.293752+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.293786+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.294150+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.294201+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.294466+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.294550+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.294721+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.294860+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.295176+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.295315+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:20.295626+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.299050+00:00", "trade", 8.46, 107.0]
["2026-09-16T13:57:20.299931+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.301674+00:00", "trade", 8.46, 800.0]
["2026-09-16T13:57:20.305538+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:20.711234+00:00", "trade", 8.4496, 15.0]
["2026-09-16T13:57:22.865377+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:57:22.874109+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:57:22.894453+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:23.136391+00:00", "trade", 8.4594, 28.0]
["2026-09-16T13:57:23.306011+00:00", "trade", 8.46, 49.0]
["2026-09-16T13:57:23.306526+00:00", "trade", 8.46, 51.0]
["2026-09-16T13:57:24.248033+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.313733+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.313756+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:24.314959+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:24.315118+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:24.315248+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.315345+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:24.315880+00:00", "trade", 8.47, 42.0]
["2026-09-16T13:57:24.315889+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.315895+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.315915+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:24.315918+00:00", "trade", 8.47, 7.0]
["2026-09-16T13:57:24.316290+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:57:24.316369+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:24.316402+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:24.316533+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:57:24.316536+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:24.316542+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:24.316585+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.316601+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.316603+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.316626+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:57:24.316628+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.316769+00:00", "trade", 8.47, 84.0]
["2026-09-16T13:57:24.316809+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.316826+00:00", "trade", 8.47, 8.0]
["2026-09-16T13:57:24.316834+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.316913+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:24.317038+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:24.317100+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:24.317205+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.317266+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.317273+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.317354+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.317375+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.317464+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:24.317730+00:00", "trade", 8.47, 74.0]
["2026-09-16T13:57:24.320987+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.340076+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.348550+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.505657+00:00", "trade", 8.46, 15.0]
["2026-09-16T13:57:24.829165+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:24.977380+00:00", "trade", 8.46, 1.0]
["2026-09-16T13:57:25.743361+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:26.165132+00:00", "trade", 8.4509, 1.0]
["2026-09-16T13:57:27.326707+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:27.327597+00:00", "trade", 8.47, 26.0]
["2026-09-16T13:57:27.327657+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:57:27.327717+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:57:27.327917+00:00", "trade", 8.47, 16.0]
["2026-09-16T13:57:27.328413+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:27.328567+00:00", "trade", 8.47, 89.0]
["2026-09-16T13:57:27.340845+00:00", "trade", 8.47, 11.0]
["2026-09-16T13:57:27.358567+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:27.420687+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:27.566233+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:28.012750+00:00", "trade", 8.4622, 100.0]
["2026-09-16T13:57:29.749595+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:29.831408+00:00", "trade", 8.46, 5.0]
["2026-09-16T13:57:30.367196+00:00", "trade", 8.47, 10.0]
["2026-09-16T13:57:30.367341+00:00", "trade", 8.47, 44.0]
["2026-09-16T13:57:30.367696+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.367787+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.368177+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.368210+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.368372+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:30.368566+00:00", "trade", 8.465, 19.0]
["2026-09-16T13:57:30.368853+00:00", "trade", 8.46, 58.0]
["2026-09-16T13:57:30.368864+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:30.368869+00:00", "trade", 8.47, 195.0]
["2026-09-16T13:57:30.368870+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.368922+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.368935+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.368937+00:00", "trade", 8.46, 300.0]
["2026-09-16T13:57:30.368942+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:30.368950+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:30.368963+00:00", "quote", 8.45, 8.46]
["2026-09-16T13:57:30.369309+00:00", "trade", 8.46, 100.0]
["2026-09-16T13:57:30.369345+00:00", "trade", 8.46, 200.0]
["2026-09-16T13:57:30.369345+00:00", "quote", 8.45, 8.47]
["2026-09-16T13:57:30.369364+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369372+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369379+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369385+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369392+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369399+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369402+00:00", "trade", 8.46, 10.0]
["2026-09-16T13:57:30.369405+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.369564+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.370196+00:00", "trade", 8.47, 98.0]
["2026-09-16T13:57:30.370209+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:30.370214+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:30.370221+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:57:30.370418+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.370489+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.370552+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.370701+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.370711+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.372874+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.374089+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.374308+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.399342+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.399842+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.410291+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.410740+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.470491+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.470512+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.665812+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:30.723375+00:00", "trade", 8.4627, 11.0]
["2026-09-16T13:57:30.723733+00:00", "trade", 8.4627, 1.0]
["2026-09-16T13:57:30.884508+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:31.005952+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:31.006354+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:31.006575+00:00", "trade", 8.465, 40.0]
["2026-09-16T13:57:31.006915+00:00", "trade", 8.465, 100.0]
["2026-09-16T13:57:31.007978+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:31.109293+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:31.552800+00:00", "trade", 8.465, 2000.0]
["2026-09-16T13:57:32.013885+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:57:34.582369+00:00", "trade", 8.4511, 11.0]
["2026-09-16T13:57:35.536751+00:00", "trade", 8.4511, 9.0]
["2026-09-16T13:57:35.548247+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:35.551531+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:35.551933+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:35.592688+00:00", "trade", 8.465, 5.0]
["2026-09-16T13:57:36.529721+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:36.529734+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:36.530127+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:36.530567+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.143303+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.143379+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.143435+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.147751+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.147997+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:38.149834+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:38.160266+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:38.160268+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:38.160313+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.160320+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.160519+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.160526+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.160533+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.160557+00:00", "trade", 8.47, 200.0]
["2026-09-16T13:57:38.160602+00:00", "trade", 8.47, 6.0]
["2026-09-16T13:57:38.160655+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.160724+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.160731+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.160738+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.160780+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.160856+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:38.160856+00:00", "trade", 8.47, 100.0]
["2026-09-16T13:57:38.161008+00:00", "trade", 8.47, 42.0]
["2026-09-16T13:57:38.161094+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161105+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161126+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161215+00:00", "trade", 8.47, 1.0]
["2026-09-16T13:57:38.161250+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161278+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161309+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161434+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161454+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161507+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161538+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161545+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161553+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161591+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161886+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.161967+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.165060+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.165660+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.166879+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.192861+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.193013+00:00", "trade", 8.475, 100.0]
["2026-09-16T13:57:38.193330+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.194158+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.204758+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.260765+00:00", "quote", 8.46, 8.47]
["2026-09-16T13:57:38.260986+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261036+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261246+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261253+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261274+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261282+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261295+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261408+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261470+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261730+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.261744+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.265160+00:00", "quote", 8.46, 8.48]
["2026-09-16T13:57:38.265621+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.265671+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.266084+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:38.389413+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.065655+00:00", "trade", 8.48, 27.0]
["2026-09-16T13:57:39.066146+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.066163+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.066171+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.782916+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:39.783389+00:00", "trade", 8.475, 10.0]
["2026-09-16T13:57:39.783391+00:00", "trade", 8.48, 24.0]
["2026-09-16T13:57:39.783394+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:57:39.783395+00:00", "trade", 8.48, 90.0]
["2026-09-16T13:57:39.783411+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:57:39.783434+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783444+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783451+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783477+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:39.783483+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783679+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783686+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783694+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783734+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:39.783771+00:00", "trade", 8.48, 6.0]
["2026-09-16T13:57:39.783773+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:57:39.783774+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:39.783808+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.783875+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.783882+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.783883+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:39.784151+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.784387+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.785430+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.788091+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.788634+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:39.790448+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.791156+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.791163+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.792253+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.798257+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.821210+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.984114+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:39.992610+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:40.123709+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:40.894756+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:40.894892+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:40.895399+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:40.895578+00:00", "trade", 8.49, 1500.0]
["2026-09-16T13:57:40.895694+00:00", "trade", 8.49, 5.0]
["2026-09-16T13:57:40.895827+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:57:40.895844+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:40.896162+00:00", "trade", 8.4675, 41.0]
["2026-09-16T13:57:40.904297+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:57:40.904811+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:42.045210+00:00", "trade", 8.48, 900.0]
["2026-09-16T13:57:42.054136+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.054868+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.054925+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:42.057355+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:42.057362+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:42.057365+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:57:42.057369+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:42.057387+00:00", "trade", 8.49, 13.0]
["2026-09-16T13:57:42.057388+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:57:42.057389+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:57:42.057391+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:57:42.057393+00:00", "trade", 8.49, 14.0]
["2026-09-16T13:57:42.057395+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.057395+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.057415+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057428+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057435+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057442+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057449+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057456+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057469+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057484+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057492+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.057559+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057648+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057679+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057688+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057697+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057783+00:00", "trade", 8.49, 6.0]
["2026-09-16T13:57:42.057785+00:00", "trade", 8.49, 18.0]
["2026-09-16T13:57:42.057812+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:57:42.057814+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057857+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057886+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.057974+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.058067+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.058114+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.058469+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.058503+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.058522+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.058538+00:00", "trade", 8.49, 24.0]
["2026-09-16T13:57:42.058541+00:00", "trade", 8.49, 144.0]
["2026-09-16T13:57:42.058768+00:00", "trade", 8.49, 11.0]
["2026-09-16T13:57:42.058926+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.058963+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.059025+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.060558+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.061272+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.061417+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.066125+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.066819+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.067292+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.067749+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.067763+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.068244+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:42.068694+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:42.068715+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:42.068733+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.068748+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.068784+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.069037+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.069111+00:00", "trade", 8.49, 56.0]
["2026-09-16T13:57:42.069231+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.069582+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.070220+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.070244+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.084268+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.084300+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.102066+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.102445+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.157475+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.158371+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.163749+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.163774+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:42.164146+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164205+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164209+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164222+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164240+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164283+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:42.164573+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164582+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164592+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164621+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164654+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164756+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.164763+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.165018+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.165307+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.166020+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.211066+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.357340+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.357366+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.358205+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.777184+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:42.778113+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:42.919933+00:00", "trade", 8.489, 125.0]
["2026-09-16T13:57:42.920549+00:00", "trade", 8.4641, 40.0]
["2026-09-16T13:57:42.938316+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:44.211562+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:44.778011+00:00", "trade", 8.49, 2000.0]
["2026-09-16T13:57:44.843284+00:00", "trade", 8.49, 115.0]
["2026-09-16T13:57:46.881089+00:00", "trade", 8.4526, 11.0]
["2026-09-16T13:57:46.927486+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:46.928742+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:46.937332+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:48.118504+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:57:48.118529+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.118558+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.118565+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.118592+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119025+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119031+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119038+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119068+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119129+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:48.119130+00:00", "trade", 8.48, 355.0]
["2026-09-16T13:57:48.119206+00:00", "trade", 8.48, 27.0]
["2026-09-16T13:57:48.119207+00:00", "trade", 8.48, 400.0]
["2026-09-16T13:57:48.119209+00:00", "trade", 8.48, 900.0]
["2026-09-16T13:57:48.119211+00:00", "trade", 8.48, 5.0]
["2026-09-16T13:57:48.119213+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119220+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119234+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119242+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119248+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119256+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119263+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119279+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:48.119287+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:48.119351+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.119359+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.119365+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.119390+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.119561+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.119723+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.119736+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.120075+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.120590+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.121487+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.121919+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.124256+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.124286+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.124369+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.132706+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.219310+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:48.222801+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:49.920919+00:00", "trade", 8.4545, 10.0]
["2026-09-16T13:57:50.314318+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:50.314377+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.314714+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:50.314865+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:50.314884+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.314939+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:50.314959+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:50.315011+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:50.315056+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:50.315183+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.315222+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.315362+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.315531+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.315552+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:50.315584+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.315597+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.315672+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.316289+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:50.323788+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.324248+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.324255+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.348413+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:50.349086+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:53.137765+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:53.137925+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:53.179654+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:54.376434+00:00", "trade", 8.48, 4000.0]
["2026-09-16T13:57:54.377295+00:00", "trade", 8.48, 12.0]
["2026-09-16T13:57:54.377332+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:54.377875+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:54.550480+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:54.550875+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:54.551141+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.534734+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.534742+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.535007+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535033+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535056+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535203+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535231+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535240+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535562+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.535571+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.547921+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.548549+00:00", "trade", 8.48, 60.0]
["2026-09-16T13:57:56.548568+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:56.548568+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.548643+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:56.548966+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.549006+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.549030+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.549078+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.549237+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:57:56.549297+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.549419+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:56.549419+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.549452+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.553290+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:57:56.553378+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:57:56.553378+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:57:56.553426+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.553434+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.553441+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.553457+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.553481+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.553490+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.553865+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.554024+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.554276+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.555287+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.555745+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.557925+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.560233+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.560696+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.561893+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.588431+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.620357+00:00", "trade", 8.485, 7.0]
["2026-09-16T13:57:56.620410+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.620883+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.621278+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.650264+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.650664+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:56.882447+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:57.376668+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:57.381154+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:57.958442+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:57.958448+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.010272+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.235447+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.235896+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.405597+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.406006+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.824895+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:57:58.824933+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.834423+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.843712+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:58.844402+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:59.076642+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:59.730760+00:00", "trade", 8.4562, 10.0]
["2026-09-16T13:57:59.797443+00:00", "trade", 8.485, 1000.0]
["2026-09-16T13:57:59.808862+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:59.811427+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:57:59.811429+00:00", "trade", 8.49, 314.0]
["2026-09-16T13:57:59.811429+00:00", "trade", 8.49, 11.0]
["2026-09-16T13:57:59.811434+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:59.811471+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:59.811826+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:59.811846+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:57:59.811847+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:57:59.812073+00:00", "trade", 8.49, 186.0]
["2026-09-16T13:57:59.812074+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:57:59.812095+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812102+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812109+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812115+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812122+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812142+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812293+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.812656+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.813133+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.813179+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.813444+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.813485+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.814029+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.814577+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.817021+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.817027+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.817327+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.819126+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.826808+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.858696+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.891593+00:00", "trade", 8.495, 300.0]
["2026-09-16T13:57:59.891995+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:57:59.892175+00:00", "trade", 8.484, 40.0]
["2026-09-16T13:58:00.191635+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:00.191679+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:00.194135+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:01.570460+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:01.571034+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:01.577767+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:02.750447+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:02.806195+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:05.752416+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:06.844453+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:07.316770+00:00", "trade", 8.4395, 28.0]
["2026-09-16T13:58:08.100980+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:58:09.157366+00:00", "trade", 8.4636, 1.0]
["2026-09-16T13:58:10.401536+00:00", "trade", 8.4571, 100.0]
["2026-09-16T13:58:10.404663+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:58:10.404664+00:00", "trade", 8.49, 33.0]
["2026-09-16T13:58:10.404689+00:00", "trade", 8.49, 3.0]
["2026-09-16T13:58:10.404690+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:58:10.404717+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.404723+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.404731+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.404998+00:00", "trade", 8.49, 180.0]
["2026-09-16T13:58:10.405041+00:00", "trade", 8.49, 133.0]
["2026-09-16T13:58:10.405043+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405054+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:58:10.405064+00:00", "trade", 8.49, 33.0]
["2026-09-16T13:58:10.405084+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405100+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405101+00:00", "trade", 8.49, 67.0]
["2026-09-16T13:58:10.405101+00:00", "trade", 8.49, 433.0]
["2026-09-16T13:58:10.405142+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405168+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:58:10.405168+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405207+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405214+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405221+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405228+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405234+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405247+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:58:10.405299+00:00", "quote", 8.49, 8.49]
["2026-09-16T13:58:10.405306+00:00", "trade", 8.49, 167.0]
["2026-09-16T13:58:10.405308+00:00", "quote", 8.49, 8.49]
["2026-09-16T13:58:10.405308+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405314+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405321+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405327+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405333+00:00", "trade", 8.49, 400.0]
["2026-09-16T13:58:10.405334+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405354+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405367+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405582+00:00", "trade", 8.491, 2.0]
["2026-09-16T13:58:10.405687+00:00", "trade", 8.4906, 42.0]
["2026-09-16T13:58:10.405713+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405881+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.405913+00:00", "trade", 8.49, 55.0]
["2026-09-16T13:58:10.407103+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.409279+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.409787+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.412221+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.412245+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.413900+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.414352+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.415565+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.415924+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.416374+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.418585+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.420742+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.421196+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.437716+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.464391+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:10.464868+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:12.286227+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:12.287373+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:12.319297+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:12.319753+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:12.922401+00:00", "trade", 8.4846, 13.0]
["2026-09-16T13:58:13.323737+00:00", "trade", 8.4575, 12.0]
["2026-09-16T13:58:13.325617+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:13.768474+00:00", "trade", 8.485, 19.0]
["2026-09-16T13:58:14.423553+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:15.074527+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:15.198173+00:00", "trade", 8.4664, 1.0]
["2026-09-16T13:58:15.201688+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:17.918561+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:17.919041+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:17.919907+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:18.527245+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:18.732171+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:18.732218+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:18.732556+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:18.732984+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:20.161579+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:20.192273+00:00", "trade", 8.4577, 22.0]
["2026-09-16T13:58:20.479840+00:00", "trade", 8.4828, 11.0]
["2026-09-16T13:58:20.480198+00:00", "trade", 8.4828, 1.0]
["2026-09-16T13:58:20.484813+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:20.488516+00:00", "trade", 8.485, 13.0]
["2026-09-16T13:58:20.738504+00:00", "trade", 8.4578, 10.0]
["2026-09-16T13:58:20.957976+00:00", "trade", 8.4888, 1.0]
["2026-09-16T13:58:23.870425+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:23.870865+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:23.871348+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:23.871804+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:23.975426+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:25.223427+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:25.594211+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:25.595045+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:25.716327+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:25.727228+00:00", "trade", 8.485, 20.0]
["2026-09-16T13:58:25.748339+00:00", "trade", 8.485, 13.0]
["2026-09-16T13:58:25.753541+00:00", "trade", 8.485, 14.0]
["2026-09-16T13:58:25.753542+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:58:25.753544+00:00", "trade", 8.485, 10.0]
["2026-09-16T13:58:25.753842+00:00", "trade", 8.49, 20.0]
["2026-09-16T13:58:25.754108+00:00", "trade", 8.485, 37.0]
["2026-09-16T13:58:25.754559+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:25.755012+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:27.327000+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:58:28.148531+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:28.148986+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:28.509362+00:00", "trade", 8.485, 82.0]
["2026-09-16T13:58:33.329903+00:00", "trade", 8.4581, 16.0]
["2026-09-16T13:58:33.330711+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:33.331166+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:33.542702+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:58:33.595500+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:33.629683+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:33.712190+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.009968+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.380734+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.414102+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.414560+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.656974+00:00", "trade", 8.4842, 1.0]
["2026-09-16T13:58:34.983952+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.992762+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:34.992811+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:35.370563+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:39.628942+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:40.407362+00:00", "trade", 8.4851, 27.0]
["2026-09-16T13:58:40.426365+00:00", "trade", 8.4851, 2.0]
["2026-09-16T13:58:40.992703+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:40.992730+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:40.998556+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:42.830386+00:00", "trade", 8.485, 20.0]
["2026-09-16T13:58:42.924398+00:00", "trade", 8.4851, 1.0]
["2026-09-16T13:58:44.252524+00:00", "trade", 8.4597, 11.0]
["2026-09-16T13:58:45.337763+00:00", "trade", 8.4597, 10.0]
["2026-09-16T13:58:45.501453+00:00", "trade", 8.485, 700.0]
["2026-09-16T13:58:45.501497+00:00", "trade", 8.485, 300.0]
["2026-09-16T13:58:45.681902+00:00", "trade", 8.48, 40.0]
["2026-09-16T13:58:45.681903+00:00", "trade", 8.48, 60.0]
["2026-09-16T13:58:45.681930+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.681943+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.681995+00:00", "trade", 8.48, 80.0]
["2026-09-16T13:58:45.681997+00:00", "trade", 8.48, 4.0]
["2026-09-16T13:58:45.681998+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682000+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682033+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682040+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682046+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682053+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682060+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682067+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682079+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682085+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682088+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682092+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682121+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682180+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682189+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682283+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682285+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:58:45.682285+00:00", "trade", 8.48, 300.0]
["2026-09-16T13:58:45.682285+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682363+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682376+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682381+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682386+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682393+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682400+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682403+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682423+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682424+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.682424+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682516+00:00", "trade", 8.485, 594.0]
["2026-09-16T13:58:45.682573+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682649+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682686+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682697+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682736+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.682795+00:00", "trade", 8.48, 594.0]
["2026-09-16T13:58:45.682795+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.683238+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.686556+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.687281+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.688956+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.688956+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.688970+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.688977+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.689008+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689015+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689077+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689107+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689310+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689392+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689486+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689497+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689544+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689556+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689905+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.689975+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.690430+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.690437+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.691660+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694018+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.694036+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694037+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:58:45.694098+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694136+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694150+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694194+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694222+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694230+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694232+00:00", "trade", 8.48, 16.0]
["2026-09-16T13:58:45.694236+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694239+00:00", "trade", 8.48, 10.0]
["2026-09-16T13:58:45.694291+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694298+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694343+00:00", "trade", 8.48, 150.0]
["2026-09-16T13:58:45.694343+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.694363+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:58:45.694375+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:58:45.694399+00:00", "quote", 8.48, 8.48]
["2026-09-16T13:58:45.694428+00:00", "trade", 8.48, 16.0]
["2026-09-16T13:58:45.694428+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.694428+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.694529+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.694701+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.694702+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.694858+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.695044+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.695134+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.696625+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.696803+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.697039+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.698703+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.698765+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.698903+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.698914+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.699027+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.699139+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.699174+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.699232+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.699239+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.699364+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.699476+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.699695+00:00", "trade", 8.48, 301.0]
["2026-09-16T13:58:45.704267+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.704769+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.704948+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.713353+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.713990+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.714679+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.714759+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.731264+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.731799+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.732264+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.732421+00:00", "trade", 8.48, 60.0]
["2026-09-16T13:58:45.732440+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.732440+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.732511+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.732537+00:00", "trade", 8.48, 200.0]
["2026-09-16T13:58:45.732543+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.732594+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.732884+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.732903+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.732904+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.732921+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.732998+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.733053+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.733058+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.733121+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.733192+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.735475+00:00", "quote", 8.47, 8.48]
["2026-09-16T13:58:45.735958+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.735962+00:00", "trade", 8.48, 100.0]
["2026-09-16T13:58:45.736004+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.736021+00:00", "quote", 8.47, 8.49]
["2026-09-16T13:58:45.736060+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.736098+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.736106+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.736131+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.737077+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.737349+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.737500+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.742869+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.744353+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.744797+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.773688+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.816815+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:58:45.817280+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.817288+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.817328+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.817341+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.817407+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.817780+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.818351+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.818362+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.819543+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.827850+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.851650+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.852113+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.885708+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.886770+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:45.887222+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:46.118914+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:46.172655+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:58:46.178777+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:58:46.360169+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:46.716878+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:58:46.821579+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:47.167732+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:58:47.168764+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:47.169179+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:47.173797+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:47.300711+00:00", "trade", 8.485, 403.0]
["2026-09-16T13:58:47.301459+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:47.435031+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:47.751940+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:48.121932+00:00", "trade", 8.4877, 100.0]
["2026-09-16T13:58:49.274492+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:50.112522+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:50.112532+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:50.112983+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:50.113571+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:50.124464+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:51.002846+00:00", "trade", 8.484, 126.0]
["2026-09-16T13:58:51.114654+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:51.148449+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:51.321394+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:51.363346+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:52.287490+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:52.902661+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:58:53.195177+00:00", "trade", 8.442, 4.0]
["2026-09-16T13:58:54.347852+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:55.495795+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:55.862993+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:55.863018+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:58:56.635610+00:00", "trade", 8.442, 11.0]
["2026-09-16T13:58:58.675016+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:58:58.754593+00:00", "trade", 8.4611, 11.0]
["2026-09-16T13:58:59.785528+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:01.256363+00:00", "trade", 8.4677, 1.0]
["2026-09-16T13:59:01.289980+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:03.201481+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:59:04.905851+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:59:04.905853+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:04.905950+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:04.906346+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:05.024933+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:05.024995+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:05.296037+00:00", "trade", 8.4888, 200.0]
["2026-09-16T13:59:06.731494+00:00", "trade", 8.485, 3.0]
["2026-09-16T13:59:07.448655+00:00", "trade", 8.49, 45.0]
["2026-09-16T13:59:07.448657+00:00", "trade", 8.49, 400.0]
["2026-09-16T13:59:07.448662+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448674+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448682+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448688+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448695+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448702+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448722+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448729+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448732+00:00", "trade", 8.49, 99.0]
["2026-09-16T13:59:07.448735+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448743+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448744+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:07.448749+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:07.448756+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:07.448808+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.448993+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.449041+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.449072+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:07.449096+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:07.449098+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:07.449098+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:07.449100+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:59:07.449126+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449152+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449160+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449167+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449173+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449180+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449188+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449218+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.449517+00:00", "trade", 8.49, 15.0]
["2026-09-16T13:59:07.450915+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.450939+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.453075+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.453081+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.453733+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.453788+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.455712+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.459075+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.549394+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:07.785857+00:00", "trade", 8.495, 5.0]
["2026-09-16T13:59:08.337348+00:00", "trade", 8.5, 100.0]
["2026-09-16T13:59:08.351694+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:59:08.564869+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:09.674027+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:09.991291+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:59:09.991773+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.056621+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.057384+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.110834+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.110876+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.111021+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.111450+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.121421+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:10.428365+00:00", "trade", 8.484, 26.0]
["2026-09-16T13:59:11.489164+00:00", "trade", 8.4927, 1.0]
["2026-09-16T13:59:11.781768+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:12.350335+00:00", "trade", 8.4614, 12.0]
["2026-09-16T13:59:12.926399+00:00", "trade", 8.484, 9.0]
["2026-09-16T13:59:15.429803+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:18.372316+00:00", "trade", 8.4619, 23.0]
["2026-09-16T13:59:20.582664+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:20.585168+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:20.585197+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:21.514119+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:21.514145+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:23.198903+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:23.199295+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:23.199488+00:00", "trade", 8.495, 1.0]
["2026-09-16T13:59:23.201144+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:23.201743+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:24.351742+00:00", "trade", 8.4619, 10.0]
["2026-09-16T13:59:24.734938+00:00", "trade", 8.4809, 26.0]
["2026-09-16T13:59:26.842590+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:26.842654+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:28.018261+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:35.373073+00:00", "trade", 8.495, 394.0]
["2026-09-16T13:59:35.564248+00:00", "trade", 8.495, 1.0]
["2026-09-16T13:59:35.676910+00:00", "trade", 8.4928, 23.0]
["2026-09-16T13:59:35.677273+00:00", "trade", 8.4928, 1.0]
["2026-09-16T13:59:38.720690+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:38.724986+00:00", "trade", 8.495, 345.0]
["2026-09-16T13:59:38.725685+00:00", "trade", 8.495, 25.0]
["2026-09-16T13:59:38.725970+00:00", "trade", 8.491, 200.0]
["2026-09-16T13:59:38.725980+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:59:38.725995+00:00", "trade", 8.495, 51.0]
["2026-09-16T13:59:38.726029+00:00", "trade", 8.495, 82.0]
["2026-09-16T13:59:38.740323+00:00", "trade", 8.495, 455.0]
["2026-09-16T13:59:38.746644+00:00", "trade", 8.4905, 1800.0]
["2026-09-16T13:59:38.747710+00:00", "trade", 8.495, 102.0]
["2026-09-16T13:59:38.748356+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:59:39.534565+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:39.534998+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:39.535030+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:40.430366+00:00", "trade", 8.4924, 11.0]
["2026-09-16T13:59:40.635663+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:40.825698+00:00", "trade", 8.4907, 500.0]
["2026-09-16T13:59:41.747352+00:00", "trade", 8.495, 10.0]
["2026-09-16T13:59:41.747354+00:00", "trade", 8.495, 90.0]
["2026-09-16T13:59:41.747529+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:59:41.747759+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:59:41.756135+00:00", "trade", 8.49, 280.0]
["2026-09-16T13:59:41.756136+00:00", "trade", 8.49, 36.0]
["2026-09-16T13:59:41.756150+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756156+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756161+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:41.756163+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:41.756163+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756170+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756177+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756184+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756190+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756210+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756424+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756435+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756446+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:41.756531+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:59:41.757398+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:41.760756+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:59:41.760810+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.760817+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.760823+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.760860+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.761115+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:41.761178+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.761323+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.761529+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.761771+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.761797+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.761941+00:00", "trade", 8.485, 100.0]
["2026-09-16T13:59:41.761972+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.762031+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.762912+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.764442+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.767746+00:00", "trade", 8.4629, 14.0]
["2026-09-16T13:59:41.772201+00:00", "trade", 8.495, 13.0]
["2026-09-16T13:59:41.773055+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:41.781086+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:42.035893+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:42.036597+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:42.054325+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:42.761277+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:42.928397+00:00", "trade", 8.4918, 6.0]
["2026-09-16T13:59:46.741556+00:00", "trade", 8.485, 1.0]
["2026-09-16T13:59:46.741626+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:46.742309+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.155701+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173300+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:59:47.173300+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173301+00:00", "trade", 8.49, 23.0]
["2026-09-16T13:59:47.173334+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173341+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173357+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173372+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173380+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173388+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173402+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173444+00:00", "trade", 8.49, 19.0]
["2026-09-16T13:59:47.173554+00:00", "trade", 8.49, 22.0]
["2026-09-16T13:59:47.173719+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173729+00:00", "quote", 8.48, 8.49]
["2026-09-16T13:59:47.173825+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:47.173826+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:59:47.173856+00:00", "trade", 8.49, 200.0]
["2026-09-16T13:59:47.173875+00:00", "quote", 8.48, 8.5]
["2026-09-16T13:59:47.173895+00:00", "trade", 8.49, 107.0]
["2026-09-16T13:59:47.173907+00:00", "trade", 8.49, 45.0]
["2026-09-16T13:59:47.173908+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.173916+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.173923+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.173930+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.173969+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174003+00:00", "trade", 8.49, 148.0]
["2026-09-16T13:59:47.174107+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174193+00:00", "trade", 8.49, 45.0]
["2026-09-16T13:59:47.174193+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174502+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174519+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174573+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174626+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.174775+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.175087+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.175544+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.176078+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.176512+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.190612+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:59:47.191076+00:00", "trade", 8.495, 100.0]
["2026-09-16T13:59:47.191538+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:59:47.194505+00:00", "trade", 8.49, 1.0]
["2026-09-16T13:59:47.262799+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.273894+00:00", "trade", 8.49, 100.0]
["2026-09-16T13:59:47.273927+00:00", "trade", 8.49, 7.0]
["2026-09-16T13:59:47.274274+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:47.274467+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:49.255037+00:00", "trade", 8.4913, 400.0]
["2026-09-16T13:59:49.846416+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:50.816328+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:51.790767+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:51.791211+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:51.801434+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:54.104332+00:00", "trade", 8.495, 50.0]
["2026-09-16T13:59:54.377365+00:00", "trade", 8.4874, 1.0]
["2026-09-16T13:59:55.536073+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:55.536092+00:00", "trade", 8.5, 18.0]
["2026-09-16T13:59:55.536750+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:55.536770+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:55.537210+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:55.547830+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:55.919847+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:55.920293+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:56.021188+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:56.021194+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:56.363873+00:00", "trade", 8.4635, 12.0]
["2026-09-16T13:59:56.896469+00:00", "trade", 8.4914, 2.0]
["2026-09-16T13:59:56.897855+00:00", "quote", 8.49, 8.5]
["2026-09-16T13:59:58.406335+00:00", "trade", 8.495, 200.0]
["2026-09-16T13:59:58.413137+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:00.173773+00:00", "trade", 8.494, 126.0]
["2026-09-16T14:00:00.223322+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:00.824286+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:00.824313+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.857046+00:00", "trade", 8.495, 19.0]
["2026-09-16T14:00:01.857318+00:00", "trade", 8.5, 17.0]
["2026-09-16T14:00:01.857319+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.857325+00:00", "trade", 8.5, 10.0]
["2026-09-16T14:00:01.857943+00:00", "trade", 8.4876, 91.0]
["2026-09-16T14:00:01.864002+00:00", "trade", 8.495, 27.0]
["2026-09-16T14:00:01.871045+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:01.871124+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:01.872371+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:01.873923+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:01.874843+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:01.875095+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:01.875096+00:00", "trade", 8.5, 500.0]
["2026-09-16T14:00:01.875097+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.875169+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.875250+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:01.875251+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.875309+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.875681+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.875730+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:01.875775+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:01.875971+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:01.875973+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.876192+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.876202+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:01.876298+00:00", "trade", 8.5, 2.0]
["2026-09-16T14:00:01.876298+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:01.895595+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:02.205652+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:02.206117+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:02.348509+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:02.348965+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:02.727009+00:00", "trade", 8.487, 19.0]
["2026-09-16T14:00:03.003812+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:03.004775+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:03.004796+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:03.004804+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:03.004812+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:03.006530+00:00", "trade", 8.495, 236.0]
["2026-09-16T14:00:03.426847+00:00", "trade", 8.495, 23.0]
["2026-09-16T14:00:03.983006+00:00", "trade", 8.495, 236.0]
["2026-09-16T14:00:04.511955+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:04.976830+00:00", "trade", 8.495, 1.0]
["2026-09-16T14:00:05.047761+00:00", "trade", 8.495, 24.0]
["2026-09-16T14:00:05.050127+00:00", "trade", 8.495, 212.0]
["2026-09-16T14:00:06.119248+00:00", "trade", 8.495, 177.0]
["2026-09-16T14:00:06.358351+00:00", "trade", 8.495, 1.0]
["2026-09-16T14:00:06.892605+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.119203+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:07.119978+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120218+00:00", "trade", 8.5, 5.0]
["2026-09-16T14:00:07.120265+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120278+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120285+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120292+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120457+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120500+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120566+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:07.120629+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.120657+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.123337+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:07.124245+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.124272+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.125308+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.126400+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.130494+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:07.140496+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:08.371423+00:00", "trade", 8.4644, 11.0]
["2026-09-16T14:00:08.523438+00:00", "trade", 8.4645, 10.0]
["2026-09-16T14:00:08.824526+00:00", "trade", 8.4894, 4.0]
["2026-09-16T14:00:08.824561+00:00", "trade", 8.4933, 1.0]
["2026-09-16T14:00:10.376309+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:10.432366+00:00", "trade", 8.4948, 22.0]
["2026-09-16T14:00:11.940544+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.941072+00:00", "trade", 8.5, 11.0]
["2026-09-16T14:00:11.941085+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.941099+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.941121+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.941172+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.941172+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:11.941173+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.941176+00:00", "trade", 8.5, 21.0]
["2026-09-16T14:00:11.941181+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.941223+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.941224+00:00", "trade", 8.5, 254.0]
["2026-09-16T14:00:11.941291+00:00", "trade", 8.5, 47.0]
["2026-09-16T14:00:11.941315+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.946583+00:00", "trade", 8.5, 2.0]
["2026-09-16T14:00:11.946593+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947149+00:00", "trade", 8.5, 51.0]
["2026-09-16T14:00:11.947542+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947554+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947561+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947599+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947610+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947617+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947644+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:11.947649+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947656+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947660+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947660+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:00:11.947671+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947707+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947717+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947755+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947764+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947781+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947783+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:00:11.947789+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947790+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947798+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947807+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947854+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947855+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.947872+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947875+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947929+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.947930+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947933+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947933+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947933+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947933+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947935+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947943+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947951+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947957+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:11.947971+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.947991+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.947991+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.947996+00:00", "trade", 8.5, 400.0]
["2026-09-16T14:00:11.948042+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.948051+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.948055+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948059+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948065+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.948066+00:00", "trade", 8.5, 128.0]
["2026-09-16T14:00:11.948072+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.948077+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948105+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948106+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.948106+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.948110+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948110+00:00", "trade", 8.5, 13.0]
["2026-09-16T14:00:11.948114+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.948126+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:11.948149+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948150+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.948153+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948158+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948181+00:00", "trade", 8.5, 420.0]
["2026-09-16T14:00:11.948182+00:00", "trade", 8.5, 159.0]
["2026-09-16T14:00:11.948186+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.948193+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:11.948197+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.948198+00:00", "trade", 8.5, 26.0]
["2026-09-16T14:00:11.948199+00:00", "trade", 8.5, 74.0]
["2026-09-16T14:00:11.948208+00:00", "trade", 8.5, 26.0]
["2026-09-16T14:00:11.948221+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:00:11.948381+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.948864+00:00", "trade", 8.5, 4900.0]
["2026-09-16T14:00:11.949262+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.949281+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.950263+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.953780+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:11.957904+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.958456+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:11.962038+00:00", "trade", 8.505, 107.0]
["2026-09-16T14:00:11.962492+00:00", "trade", 8.505, 193.0]
["2026-09-16T14:00:11.980438+00:00", "trade", 8.505, 107.0]
["2026-09-16T14:00:11.982208+00:00", "trade", 8.505, 107.0]
["2026-09-16T14:00:11.984104+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:12.019574+00:00", "trade", 8.505, 119.0]
["2026-09-16T14:00:12.020386+00:00", "trade", 8.505, 111.0]
["2026-09-16T14:00:12.456748+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:13.578618+00:00", "trade", 8.5027, 30.0]
["2026-09-16T14:00:13.579515+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:13.581821+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:13.583470+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:13.631259+00:00", "trade", 8.505, 6.0]
["2026-09-16T14:00:13.632049+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:13.635932+00:00", "trade", 8.505, 2.0]
["2026-09-16T14:00:13.636704+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:14.646389+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:14.646460+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:14.654815+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:14.757832+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:14.758271+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:14.762651+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:15.164639+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:15.671589+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:15.671617+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:15.671714+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:15.740700+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:15.776139+00:00", "trade", 8.4972, 1.0]
["2026-09-16T14:00:15.868668+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:16.557461+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:17.304691+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:00:17.305037+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:17.305288+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:00:17.306023+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:18.059529+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:18.059975+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:18.060222+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:18.060249+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:18.060990+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:18.798440+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:19.350705+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:20.942239+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:20.978299+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:20.979427+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:21.941590+00:00", "trade", 8.505, 31.0]
["2026-09-16T14:00:22.154702+00:00", "trade", 8.4668, 24.0]
["2026-09-16T14:00:22.387028+00:00", "trade", 8.4668, 13.0]
["2026-09-16T14:00:22.490836+00:00", "trade", 8.5, 52.0]
["2026-09-16T14:00:22.491889+00:00", "trade", 8.5, 32.0]
["2026-09-16T14:00:22.491891+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:22.491892+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:22.491894+00:00", "trade", 8.5, 600.0]
["2026-09-16T14:00:22.491896+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.491898+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:22.491898+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:22.491903+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.491909+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.491915+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.492038+00:00", "quote", 8.49, 8.51]
["2026-09-16T14:00:22.492104+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492112+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492119+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492125+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492133+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492147+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492286+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492352+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492363+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492370+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492411+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492455+00:00", "trade", 8.5, 20.0]
["2026-09-16T14:00:22.492456+00:00", "trade", 8.5, 17.0]
["2026-09-16T14:00:22.492475+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492523+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492551+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492578+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492633+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.492660+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.493138+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.493345+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.496350+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.497082+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.497671+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.498812+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:00:22.498828+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.498839+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:00:22.498847+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.498947+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.499208+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.499219+00:00", "trade", 8.495, 177.0]
["2026-09-16T14:00:22.499395+00:00", "trade", 8.5003, 40.0]
["2026-09-16T14:00:22.499396+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.499420+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.499423+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.499786+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.499797+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.499941+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.501300+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.503642+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.525014+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.705556+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.873133+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.934335+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.935155+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.940837+00:00", "quote", 8.49, 8.51]
["2026-09-16T14:00:22.940838+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:00:22.940839+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:00:22.940858+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.940872+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.940886+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.940892+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.940899+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.940912+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.941140+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.941156+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.941395+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:00:22.941407+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:22.941414+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.941443+00:00", "trade", 8.4975, 100.0]
["2026-09-16T14:00:22.942271+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942272+00:00", "trade", 8.5, 17.0]
["2026-09-16T14:00:22.942273+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:22.942274+00:00", "trade", 8.5, 17.0]
["2026-09-16T14:00:22.942275+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:22.942280+00:00", "trade", 8.5, 400.0]
["2026-09-16T14:00:22.942280+00:00", "trade", 8.5, 17.0]
["2026-09-16T14:00:22.942281+00:00", "trade", 8.5, 141.0]
["2026-09-16T14:00:22.942285+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942298+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942386+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942393+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942406+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942537+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942544+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942566+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942568+00:00", "trade", 8.5, 30.0]
["2026-09-16T14:00:22.942580+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942587+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:00:22.942602+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942610+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942674+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942698+00:00", "trade", 8.5, 55.0]
["2026-09-16T14:00:22.942716+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942729+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942739+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942769+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942792+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942810+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:00:22.942829+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.942919+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.942926+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.942933+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.942940+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.943827+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.947402+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.952706+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.952721+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.952733+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.960311+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.991707+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:22.991831+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:23.042299+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:23.524616+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:23.525179+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:23.948135+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:24.253701+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:24.817515+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:00:24.818806+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:25.120585+00:00", "trade", 8.495, 1.0]
["2026-09-16T14:00:25.834490+00:00", "trade", 8.4595, 8.0]
["2026-09-16T14:00:25.835312+00:00", "trade", 8.4933, 3.0]
["2026-09-16T14:00:25.942708+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:00:26.019998+00:00", "trade", 8.5, 184.0]
["2026-09-16T14:00:26.020032+00:00", "trade", 8.5, 3.0]
["2026-09-16T14:00:26.020062+00:00", "trade", 8.5, 44.0]
["2026-09-16T14:00:28.155998+00:00", "trade", 8.4974, 16.0]
["2026-09-16T14:00:28.914525+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:28.914551+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:29.826976+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:30.893954+00:00", "trade", 8.495, 13.0]
["2026-09-16T14:00:30.902895+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:30.902984+00:00", "trade", 8.495, 20.0]
["2026-09-16T14:00:33.505680+00:00", "trade", 8.494, 126.0]
["2026-09-16T14:00:36.380574+00:00", "trade", 8.4676, 12.0]
["2026-09-16T14:00:39.337395+00:00", "trade", 8.4761, 33.0]
["2026-09-16T14:00:39.474792+00:00", "trade", 8.495, 1190.0]
["2026-09-16T14:00:39.475783+00:00", "trade", 8.495, 65.0]
["2026-09-16T14:00:39.475816+00:00", "trade", 8.495, 61.0]
["2026-09-16T14:00:40.658050+00:00", "trade", 8.4979, 8.0]
["2026-09-16T14:00:40.658121+00:00", "trade", 8.4979, 15.0]
["2026-09-16T14:00:40.659634+00:00", "trade", 8.4979, 6.0]
["2026-09-16T14:00:40.659732+00:00", "trade", 8.4979, 6.0]
["2026-09-16T14:00:40.661493+00:00", "trade", 8.4979, 5.0]
["2026-09-16T14:00:40.662098+00:00", "trade", 8.4979, 4.0]
["2026-09-16T14:00:40.662622+00:00", "trade", 8.4979, 4.0]
["2026-09-16T14:00:40.663273+00:00", "trade", 8.4979, 2.0]
["2026-09-16T14:00:42.069874+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.069900+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.115512+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.518227+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:42.518333+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:42.518335+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.518889+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:42.519793+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:00:42.520281+00:00", "trade", 8.5, 192.0]
["2026-09-16T14:00:42.520301+00:00", "trade", 8.5, 8.0]
["2026-09-16T14:00:42.521060+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.521061+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:42.521094+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.521101+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.521110+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.521741+00:00", "trade", 8.5, 92.0]
["2026-09-16T14:00:42.522272+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:42.522314+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:42.525175+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:00:43.013759+00:00", "trade", 8.4635, 7.0]
["2026-09-16T14:00:43.492863+00:00", "trade", 8.495, 2.0]
["2026-09-16T14:00:43.765282+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:44.297566+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:44.298016+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:44.389136+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:45.234458+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:45.234465+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:45.234502+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:45.235326+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:46.383204+00:00", "trade", 8.4681, 9.0]
["2026-09-16T14:00:46.594770+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:46.594797+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:46.807002+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:47.096990+00:00", "trade", 8.4555, 21.0]
["2026-09-16T14:00:48.379782+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:48.379830+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:48.381693+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:48.382804+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:48.383639+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:48.491704+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:49.328199+00:00", "trade", 8.4973, 1.0]
["2026-09-16T14:00:49.771332+00:00", "trade", 8.49, 800.0]
["2026-09-16T14:00:49.772142+00:00", "trade", 8.495, 11.0]
["2026-09-16T14:00:49.772144+00:00", "trade", 8.495, 89.0]
["2026-09-16T14:00:49.772641+00:00", "trade", 8.495, 11.0]
["2026-09-16T14:00:49.772642+00:00", "trade", 8.495, 10.0]
["2026-09-16T14:00:49.773111+00:00", "trade", 8.495, 73.0]
["2026-09-16T14:00:49.773267+00:00", "trade", 8.495, 27.0]
["2026-09-16T14:00:49.773887+00:00", "trade", 8.5, 1.0]
["2026-09-16T14:00:49.773919+00:00", "trade", 8.5, 72.0]
["2026-09-16T14:00:49.774601+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:49.995798+00:00", "trade", 8.4986, 1.0]
["2026-09-16T14:00:50.542723+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:50.543246+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:50.996470+00:00", "trade", 8.495, 17.0]
["2026-09-16T14:00:51.829754+00:00", "trade", 8.4968, 27.0]
["2026-09-16T14:00:52.501365+00:00", "trade", 8.4963, 23.0]
["2026-09-16T14:00:56.582807+00:00", "trade", 8.4693, 10.0]
["2026-09-16T14:00:56.849567+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:56.850953+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:00:57.464599+00:00", "trade", 8.4698, 11.0]
["2026-09-16T14:00:57.589084+00:00", "trade", 8.4698, 30.0]
["2026-09-16T14:01:00.405644+00:00", "trade", 8.4987, 3.0]
["2026-09-16T14:01:00.406480+00:00", "trade", 8.4987, 1.0]
["2026-09-16T14:01:00.532065+00:00", "trade", 8.5, 12000.0]
["2026-09-16T14:01:00.552028+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:00.998007+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:01.533070+00:00", "trade", 8.4698, 1.0]
["2026-09-16T14:01:03.101472+00:00", "trade", 8.495, 1.0]
["2026-09-16T14:01:03.752561+00:00", "trade", 8.4933, 1.0]
["2026-09-16T14:01:03.877692+00:00", "trade", 8.4991, 2.0]
["2026-09-16T14:01:04.828361+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:01:08.203765+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:09.392257+00:00", "trade", 8.4738, 10.0]
["2026-09-16T14:01:09.681601+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:09.746901+00:00", "trade", 8.495, 54.0]
["2026-09-16T14:01:11.773296+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:11.776464+00:00", "trade", 8.495, 27.0]
["2026-09-16T14:01:11.777034+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:11.777084+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:11.777788+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:12.051276+00:00", "trade", 8.495, 17.0]
["2026-09-16T14:01:12.054352+00:00", "trade", 8.495, 38.0]
["2026-09-16T14:01:12.591483+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:14.542655+00:00", "trade", 8.4754, 24.0]
["2026-09-16T14:01:15.144963+00:00", "trade", 8.4983, 30.0]
["2026-09-16T14:01:17.009965+00:00", "trade", 8.495, 16.0]
["2026-09-16T14:01:17.091614+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:17.091699+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:17.092229+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:18.044956+00:00", "trade", 8.495, 20.0]
["2026-09-16T14:01:18.349759+00:00", "trade", 8.495, 40.0]
["2026-09-16T14:01:18.352737+00:00", "trade", 8.495, 18.0]
["2026-09-16T14:01:18.701156+00:00", "trade", 8.495, 340.0]
["2026-09-16T14:01:18.701814+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:18.701927+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:18.701977+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:18.702511+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:18.704118+00:00", "trade", 8.495, 49.0]
["2026-09-16T14:01:18.798504+00:00", "trade", 8.495, 22.0]
["2026-09-16T14:01:19.030137+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.033045+00:00", "trade", 8.495, 33.0]
["2026-09-16T14:01:19.033614+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.033661+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.053676+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.237143+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.239751+00:00", "trade", 8.495, 37.0]
["2026-09-16T14:01:19.240321+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.410512+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:19.775368+00:00", "trade", 8.4997, 13.0]
["2026-09-16T14:01:21.256895+00:00", "trade", 8.4781, 11.0]
["2026-09-16T14:01:22.018800+00:00", "trade", 8.495, 14.0]
["2026-09-16T14:01:22.036395+00:00", "trade", 8.4997, 39.0]
["2026-09-16T14:01:22.503366+00:00", "trade", 8.4997, 39.0]
["2026-09-16T14:01:22.606652+00:00", "trade", 8.5, 1.0]
["2026-09-16T14:01:22.606680+00:00", "trade", 8.5, 40.0]
["2026-09-16T14:01:22.606683+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:01:22.606683+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:01:22.606685+00:00", "trade", 8.5, 32.0]
["2026-09-16T14:01:22.606687+00:00", "trade", 8.5, 5.0]
["2026-09-16T14:01:22.606688+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606717+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606718+00:00", "trade", 8.5, 12.0]
["2026-09-16T14:01:22.606731+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606744+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606758+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606764+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606770+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606778+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606791+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606797+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606804+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.606969+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.607004+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.607012+00:00", "trade", 8.5, 13.0]
["2026-09-16T14:01:22.607039+00:00", "trade", 8.5, 1.0]
["2026-09-16T14:01:22.607040+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.607046+00:00", "trade", 8.5, 1.0]
["2026-09-16T14:01:22.607262+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.607334+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.607368+00:00", "trade", 8.5, 99.0]
["2026-09-16T14:01:22.607378+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:01:22.607386+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:01:22.607389+00:00", "trade", 8.5, 1.0]
["2026-09-16T14:01:22.607869+00:00", "trade", 8.5, 99.0]
["2026-09-16T14:01:22.607883+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:01:22.609718+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:01:22.609964+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.610335+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.610707+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.611726+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.611748+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.623196+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.623764+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.627965+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.627972+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.627978+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.627985+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.627988+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:01:22.627992+00:00", "trade", 8.5, 10.0]
["2026-09-16T14:01:22.627992+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.627993+00:00", "trade", 8.5, 13.0]
["2026-09-16T14:01:22.627999+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.628012+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.628046+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.628186+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.628204+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.628211+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:01:22.628217+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628224+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628231+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628237+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628244+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628250+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628256+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628261+00:00", "trade", 8.5, 84.0]
["2026-09-16T14:01:22.628264+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628270+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628283+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:01:22.628294+00:00", "trade", 8.5, 499.0]
["2026-09-16T14:01:22.628307+00:00", "trade", 8.5, 590.0]
["2026-09-16T14:01:22.628308+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:01:22.628308+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.628309+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.628323+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.628401+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:01:22.628405+00:00", "trade", 8.5, 118.0]
["2026-09-16T14:01:22.628953+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629096+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629108+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629225+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629247+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629282+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629338+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.629380+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.630291+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.630292+00:00", "trade", 8.5, 1000.0]
["2026-09-16T14:01:22.630323+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.630522+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.630668+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.631297+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:01:22.631321+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.638789+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.830162+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.830546+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.830591+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:22.831096+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:23.705029+00:00", "trade", 8.4988, 2.0]
["2026-09-16T14:01:23.706049+00:00", "trade", 8.4988, 13.0]
["2026-09-16T14:01:26.175582+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.175801+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.175856+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.176205+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.176666+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.177165+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.177305+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.178547+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.179198+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.183544+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.183971+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.279688+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.295447+00:00", "trade", 8.5028, 23.0]
["2026-09-16T14:01:26.295806+00:00", "trade", 8.5028, 1.0]
["2026-09-16T14:01:26.671854+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.671881+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.672869+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:26.776904+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.370282+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.856347+00:00", "trade", 8.4794, 138.0]
["2026-09-16T14:01:27.868144+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.869346+00:00", "trade", 8.51, 5.0]
["2026-09-16T14:01:27.869410+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.869468+00:00", "trade", 8.51, 95.0]
["2026-09-16T14:01:27.869922+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870150+00:00", "trade", 8.51, 40.0]
["2026-09-16T14:01:27.870160+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870165+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870170+00:00", "trade", 8.51, 200.0]
["2026-09-16T14:01:27.870210+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870217+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870224+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870237+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870248+00:00", "trade", 8.51, 116.0]
["2026-09-16T14:01:27.870253+00:00", "trade", 8.51, 184.0]
["2026-09-16T14:01:27.870260+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870369+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870371+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870373+00:00", "trade", 8.51, 200.0]
["2026-09-16T14:01:27.870390+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870443+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870462+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870573+00:00", "trade", 8.51, 5.0]
["2026-09-16T14:01:27.870631+00:00", "trade", 8.51, 200.0]
["2026-09-16T14:01:27.870674+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870704+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.870828+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870844+00:00", "trade", 8.51, 500.0]
["2026-09-16T14:01:27.870844+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.870848+00:00", "trade", 8.51, 200.0]
["2026-09-16T14:01:27.870859+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.871001+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.871060+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.871076+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.871165+00:00", "trade", 8.51, 200.0]
["2026-09-16T14:01:27.871366+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.871628+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.872643+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.872673+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.872998+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.873089+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.873089+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.877062+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.877859+00:00", "trade", 8.51, 1000.0]
["2026-09-16T14:01:27.877951+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.882948+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:27.909602+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:27.938825+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:28.009527+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:29.831176+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:31.069694+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:31.336657+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:31.431719+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:31.431803+00:00", "trade", 8.51, 11.0]
["2026-09-16T14:01:31.496093+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:32.395120+00:00", "trade", 8.4804, 10.0]
["2026-09-16T14:01:32.748149+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:35.929272+00:00", "trade", 8.505, 10.0]
["2026-09-16T14:01:38.706619+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:38.710812+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:38.710821+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:39.008557+00:00", "trade", 8.509, 100.0]
["2026-09-16T14:01:39.009238+00:00", "trade", 8.505, 25.0]
["2026-09-16T14:01:39.827365+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:40.502416+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:42.139162+00:00", "trade", 8.505, 26.0]
["2026-09-16T14:01:42.264098+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:42.342163+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:43.566129+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:43.629652+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:45.404893+00:00", "trade", 8.4808, 12.0]
["2026-09-16T14:01:46.773057+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:46.778062+00:00", "trade", 8.505, 23.0]
["2026-09-16T14:01:47.008067+00:00", "trade", 8.51, 2.0]
["2026-09-16T14:01:49.462762+00:00", "trade", 8.4952, 4.0]
["2026-09-16T14:01:49.498200+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:49.623957+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:52.267898+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:52.392452+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:52.505369+00:00", "trade", 8.5051, 26.0]
["2026-09-16T14:01:54.563189+00:00", "trade", 8.505, 1.0]
["2026-09-16T14:01:54.563871+00:00", "trade", 8.5, 10.0]
["2026-09-16T14:01:55.064440+00:00", "trade", 8.5019, 100.0]
["2026-09-16T14:01:59.817613+00:00", "trade", 8.4632, 1.0]
["2026-09-16T14:01:59.834796+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:01:59.834884+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:59.834910+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:01:59.835533+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:00.736647+00:00", "trade", 8.5073, 30.0]
["2026-09-16T14:02:03.282256+00:00", "trade", 8.505, 6.0]
["2026-09-16T14:02:03.407948+00:00", "trade", 8.4809, 16.0]
["2026-09-16T14:02:03.915414+00:00", "trade", 8.4633, 37.0]
["2026-09-16T14:02:04.262493+00:00", "trade", 8.505, 64.0]
["2026-09-16T14:02:04.264715+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:04.265353+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:04.302755+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:04.887641+00:00", "trade", 8.4809, 23.0]
["2026-09-16T14:02:07.333890+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:08.416867+00:00", "trade", 8.5093, 27.0]
["2026-09-16T14:02:09.047806+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:02:09.571475+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:02:09.572058+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.572159+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.572801+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573139+00:00", "trade", 8.5, 39.0]
["2026-09-16T14:02:09.573195+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573315+00:00", "trade", 8.5, 180.0]
["2026-09-16T14:02:09.573315+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573330+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573336+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573364+00:00", "trade", 8.5, 32.0]
["2026-09-16T14:02:09.573366+00:00", "trade", 8.5, 400.0]
["2026-09-16T14:02:09.573367+00:00", "trade", 8.5, 700.0]
["2026-09-16T14:02:09.573369+00:00", "trade", 8.5, 500.0]
["2026-09-16T14:02:09.573371+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573371+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573376+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573377+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573383+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573391+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573399+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573406+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573413+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573419+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573425+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573432+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573437+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573440+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573441+00:00", "trade", 8.5, 8.0]
["2026-09-16T14:02:09.573447+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573447+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:02:09.573454+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573461+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573467+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573474+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573480+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573487+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573490+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:02:09.573492+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573492+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573492+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573494+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573494+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573497+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:02:09.573501+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573502+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573502+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573507+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573513+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573516+00:00", "trade", 8.5, 280.0]
["2026-09-16T14:02:09.573520+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573526+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:02:09.573550+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573556+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573563+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573571+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573578+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573585+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573591+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573599+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573606+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573612+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573626+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573641+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573662+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573676+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573689+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573696+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573703+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573715+00:00", "trade", 8.505, 307.0]
["2026-09-16T14:02:09.573716+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573729+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573745+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573749+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573752+00:00", "trade", 8.5, 145.0]
["2026-09-16T14:02:09.573759+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573801+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573833+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573841+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573901+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573933+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.573981+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.573994+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574001+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574011+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574017+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574020+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.574023+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.574037+00:00", "trade", 8.5, 8.0]
["2026-09-16T14:02:09.574081+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.574210+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.574381+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574466+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574519+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574714+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574926+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.574949+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.575641+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.580269+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.580299+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.584506+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.584506+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.584966+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.588664+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.589342+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.603159+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.603938+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.674064+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.698336+00:00", "trade", 8.495, 1.0]
["2026-09-16T14:02:09.707324+00:00", "trade", 8.5, 27.0]
["2026-09-16T14:02:09.708088+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.708364+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.708715+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.708748+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:02:09.708750+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.708998+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.709271+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.738976+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.738985+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.739024+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:09.739077+00:00", "trade", 8.5, 45.0]
["2026-09-16T14:02:09.739479+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.743058+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.745685+00:00", "trade", 8.495, 127.0]
["2026-09-16T14:02:09.749371+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.759207+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:09.823379+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:10.012208+00:00", "trade", 8.499, 73.0]
["2026-09-16T14:02:10.808432+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:10.808456+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:14.013010+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:14.013035+00:00", "trade", 8.495, 16.0]
["2026-09-16T14:02:14.013531+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:14.013562+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:14.015801+00:00", "trade", 8.495, 5.0]
["2026-09-16T14:02:14.597161+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:14.597178+00:00", "trade", 8.495, 7.0]
["2026-09-16T14:02:14.597181+00:00", "trade", 8.495, 7.0]
["2026-09-16T14:02:14.597189+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:15.110593+00:00", "trade", 8.4825, 11.0]
["2026-09-16T14:02:17.471067+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:17.471621+00:00", "trade", 8.49, 4.0]
["2026-09-16T14:02:17.471690+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:17.472385+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:17.472451+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:17.539467+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:17.786360+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:17.850642+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:18.659147+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:19.575257+00:00", "trade", 8.4999, 60.0]
["2026-09-16T14:02:19.582429+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:19.671425+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:02:19.677604+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:20.457201+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:20.459804+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:20.926566+00:00", "trade", 8.4926, 36.0]
["2026-09-16T14:02:20.931079+00:00", "trade", 8.4926, 12.0]
["2026-09-16T14:02:22.507366+00:00", "trade", 8.4997, 22.0]
["2026-09-16T14:02:23.283594+00:00", "trade", 8.495, 14.0]
["2026-09-16T14:02:23.284262+00:00", "trade", 8.495, 27.0]
["2026-09-16T14:02:23.503900+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:23.808523+00:00", "trade", 8.495, 11.0]
["2026-09-16T14:02:23.808525+00:00", "trade", 8.495, 34.0]
["2026-09-16T14:02:23.812201+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:23.812227+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:23.812880+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:24.165872+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:24.165909+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:28.419745+00:00", "trade", 8.4932, 12.0]
["2026-09-16T14:02:28.437244+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:28.437271+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:28.680306+00:00", "trade", 8.495, 50.0]
["2026-09-16T14:02:29.492535+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:29.492559+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:29.493205+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:29.493214+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:29.597309+00:00", "trade", 8.4927, 1.0]
["2026-09-16T14:02:29.735242+00:00", "trade", 8.5005, 6.0]
["2026-09-16T14:02:29.735850+00:00", "trade", 8.5005, 1.0]
["2026-09-16T14:02:29.736687+00:00", "trade", 8.5005, 23.0]
["2026-09-16T14:02:29.938324+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:02:29.939099+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:30.098646+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:30.098673+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:30.546456+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:30.546487+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:31.152152+00:00", "trade", 8.495, 125.0]
["2026-09-16T14:02:31.300914+00:00", "trade", 8.495, 375.0]
["2026-09-16T14:02:31.537149+00:00", "trade", 8.498, 100.0]
["2026-09-16T14:02:31.556121+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:31.556149+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:32.825117+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:32.825155+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:33.861884+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:34.954522+00:00", "trade", 8.495, 1.0]
["2026-09-16T14:02:34.968186+00:00", "trade", 8.495, 28.0]
["2026-09-16T14:02:35.241353+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:35.241379+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:36.048682+00:00", "trade", 8.4944, 12.0]
["2026-09-16T14:02:36.893150+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:36.893177+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:36.893183+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:36.924900+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:38.617499+00:00", "trade", 8.498, 5.0]
["2026-09-16T14:02:39.018549+00:00", "trade", 8.4947, 200.0]
["2026-09-16T14:02:39.020053+00:00", "trade", 8.4947, 100.0]
["2026-09-16T14:02:39.578365+00:00", "trade", 8.4961, 3.0]
["2026-09-16T14:02:39.581393+00:00", "trade", 8.4961, 8.0]
["2026-09-16T14:02:39.851610+00:00", "trade", 8.495, 2000.0]
["2026-09-16T14:02:39.855429+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415506+00:00", "trade", 8.495, 299.0]
["2026-09-16T14:02:40.415507+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:02:40.415509+00:00", "trade", 8.49, 689.0]
["2026-09-16T14:02:40.415513+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415525+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415542+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415550+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415570+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415589+00:00", "trade", 8.49, 94.0]
["2026-09-16T14:02:40.415642+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:40.415643+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:40.415652+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415661+00:00", "trade", 8.495, 208.0]
["2026-09-16T14:02:40.415661+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415683+00:00", "trade", 8.495, 272.0]
["2026-09-16T14:02:40.415688+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.415690+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:40.415691+00:00", "trade", 8.49, 8.0]
["2026-09-16T14:02:40.415694+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:40.415700+00:00", "trade", 8.49, 488.0]
["2026-09-16T14:02:40.415727+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:40.415752+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:40.415753+00:00", "trade", 8.495, 92.0]
["2026-09-16T14:02:40.416031+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416047+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:40.416069+00:00", "trade", 8.49, 89.0]
["2026-09-16T14:02:40.416153+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:40.416169+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416176+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416220+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416444+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416589+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416636+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.416892+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:40.423419+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:40.424184+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.180844+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:41.209157+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:02:41.275376+00:00", "trade", 8.495, 109.0]
["2026-09-16T14:02:41.415715+00:00", "trade", 8.49, 17.0]
["2026-09-16T14:02:41.415717+00:00", "trade", 8.49, 300.0]
["2026-09-16T14:02:41.415718+00:00", "trade", 8.49, 114.0]
["2026-09-16T14:02:41.415736+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415743+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415776+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415785+00:00", "trade", 8.49, 107.0]
["2026-09-16T14:02:41.415812+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415819+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415837+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415844+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415848+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:41.415851+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415856+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:41.415857+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415864+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415871+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415878+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415881+00:00", "trade", 8.49, 372.0]
["2026-09-16T14:02:41.415885+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:41.415893+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415900+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.415914+00:00", "trade", 8.49, 8.0]
["2026-09-16T14:02:41.415974+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:41.415974+00:00", "trade", 8.49, 89.0]
["2026-09-16T14:02:41.416065+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.416094+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.416402+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.416434+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:41.416443+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416464+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416471+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416477+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416490+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416497+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416505+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416511+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416518+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416538+00:00", "trade", 8.49, 380.0]
["2026-09-16T14:02:41.416539+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:41.416539+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416545+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416547+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416593+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416600+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416607+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416615+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416624+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416725+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.416940+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417143+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417230+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417565+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417790+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:02:41.417794+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417798+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:41.417859+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417868+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.417883+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.418317+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.418481+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.418554+00:00", "trade", 8.49, 11.0]
["2026-09-16T14:02:41.418711+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.419182+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.420275+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.453019+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.460072+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.535374+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.536555+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.566158+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.699068+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:02:41.705919+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.705924+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:02:41.705935+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:02:41.706435+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:02:41.706852+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.920189+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:41.920628+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:42.384466+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:42.397479+00:00", "trade", 8.4989, 6.0]
["2026-09-16T14:02:42.397836+00:00", "trade", 8.4989, 10.0]
["2026-09-16T14:02:43.041429+00:00", "trade", 8.4989, 100.0]
["2026-09-16T14:02:44.517063+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.517728+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737469+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:02:44.737505+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.737507+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737512+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:02:44.737514+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.737515+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.737516+00:00", "trade", 8.49, 6.0]
["2026-09-16T14:02:44.737519+00:00", "trade", 8.49, 60.0]
["2026-09-16T14:02:44.737521+00:00", "trade", 8.49, 25.0]
["2026-09-16T14:02:44.737531+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737553+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737560+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737566+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737580+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737584+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737587+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737592+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737594+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737601+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737608+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737615+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737693+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737694+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.737713+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737720+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737735+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737752+00:00", "trade", 8.49, 5.0]
["2026-09-16T14:02:44.737767+00:00", "trade", 8.49, 10.0]
["2026-09-16T14:02:44.737830+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737838+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737846+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737852+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.737894+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:02:44.737912+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:02:44.738022+00:00", "trade", 8.49, 18.0]
["2026-09-16T14:02:44.738078+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.738092+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.738119+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.738128+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.738135+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.738149+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.738157+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.738164+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.738168+00:00", "trade", 8.49, 22.0]
["2026-09-16T14:02:44.738455+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:44.738523+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741568+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741595+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741707+00:00", "trade", 8.49, 24.0]
["2026-09-16T14:02:44.741708+00:00", "trade", 8.49, 24.0]
["2026-09-16T14:02:44.741712+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.741712+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:44.741715+00:00", "trade", 8.49, 24.0]
["2026-09-16T14:02:44.741715+00:00", "trade", 8.49, 28.0]
["2026-09-16T14:02:44.741722+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741728+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741738+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:02:44.741742+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741750+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741756+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741763+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741769+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741776+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741782+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741788+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741794+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:02:44.741795+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.741833+00:00", "trade", 8.49, 72.0]
["2026-09-16T14:02:44.741834+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:02:44.741842+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742403+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742411+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742437+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742674+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742848+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742858+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.742876+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:44.770015+00:00", "trade", 8.49, 9.0]
["2026-09-16T14:02:44.775245+00:00", "trade", 8.49, 9.0]
["2026-09-16T14:02:44.838320+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:45.206759+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:45.224862+00:00", "trade", 8.4947, 12.0]
["2026-09-16T14:02:45.225562+00:00", "trade", 8.4947, 6.0]
["2026-09-16T14:02:45.226796+00:00", "trade", 8.4947, 2.0]
["2026-09-16T14:02:46.427808+00:00", "trade", 8.4948, 16.0]
["2026-09-16T14:02:47.146596+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:47.146622+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:47.147265+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:47.147338+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:48.496796+00:00", "trade", 8.4983, 9.0]
["2026-09-16T14:02:48.497206+00:00", "trade", 8.4983, 8.0]
["2026-09-16T14:02:48.498351+00:00", "trade", 8.4983, 5.0]
["2026-09-16T14:02:48.499080+00:00", "trade", 8.4983, 2.0]
["2026-09-16T14:02:48.499610+00:00", "trade", 8.4983, 12.0]
["2026-09-16T14:02:48.537523+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:48.543132+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:49.495865+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:51.735369+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:51.750136+00:00", "trade", 8.4947, 1.0]
["2026-09-16T14:02:51.753598+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:51.758675+00:00", "trade", 8.485, 5.0]
["2026-09-16T14:02:51.842445+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:52.123580+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:52.509365+00:00", "trade", 8.4916, 35.0]
["2026-09-16T14:02:52.613809+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:52.613862+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:52.614317+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:52.698077+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.032061+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.104865+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105234+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105235+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105236+00:00", "trade", 8.49, 22.0]
["2026-09-16T14:02:53.105237+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105241+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105241+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105270+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105276+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105283+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105291+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105312+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105325+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105333+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105341+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105348+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.105352+00:00", "trade", 8.49, 33.0]
["2026-09-16T14:02:53.105355+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:02:53.105361+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105368+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105374+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105381+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105387+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105393+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105394+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105400+00:00", "trade", 8.49, 52.0]
["2026-09-16T14:02:53.105401+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105409+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105422+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105428+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105443+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105450+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105454+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:53.105459+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105465+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105471+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105478+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105484+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105601+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105611+00:00", "trade", 8.49, 78.0]
["2026-09-16T14:02:53.105642+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105652+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.105708+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105710+00:00", "trade", 8.49, 89.0]
["2026-09-16T14:02:53.105710+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105720+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105732+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105746+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105782+00:00", "trade", 8.49, 400.0]
["2026-09-16T14:02:53.105801+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105802+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.105816+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105822+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105854+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:53.105863+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105869+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.105894+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.106433+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.106594+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.106848+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.106882+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.106892+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.107855+00:00", "trade", 8.49, 6.0]
["2026-09-16T14:02:53.107987+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.108021+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.108043+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.108473+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.109072+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.109333+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.110292+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.112295+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.113366+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.114362+00:00", "trade", 8.49, 83.0]
["2026-09-16T14:02:53.114644+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:53.115359+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.116075+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.128748+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.140547+00:00", "trade", 8.495, 21.0]
["2026-09-16T14:02:53.140586+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141219+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141257+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141325+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.141326+00:00", "trade", 8.49, 62.0]
["2026-09-16T14:02:53.141382+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.141383+00:00", "trade", 8.49, 62.0]
["2026-09-16T14:02:53.141401+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141429+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141443+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141443+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141453+00:00", "trade", 8.49, 98.0]
["2026-09-16T14:02:53.141457+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141470+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141492+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141520+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141526+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141534+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141538+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:02:53.141540+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141541+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141547+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141554+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141560+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.141643+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:53.141677+00:00", "trade", 8.49, 15.0]
["2026-09-16T14:02:53.141951+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141951+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141955+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.141956+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.141957+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141958+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141967+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141974+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141981+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:02:53.141988+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142074+00:00", "trade", 8.491, 40.0]
["2026-09-16T14:02:53.142172+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.142188+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142208+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142535+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142538+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142570+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142588+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142616+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.142836+00:00", "trade", 8.49, 9.0]
["2026-09-16T14:02:53.148592+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.181043+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.181087+00:00", "trade", 8.49, 321.0]
["2026-09-16T14:02:53.181389+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.241812+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.242143+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.442788+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.446429+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.447390+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.587575+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.949281+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.949339+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:02:53.949803+00:00", "quote", 8.48, 8.5]
["2026-09-16T14:02:53.949805+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:53.949805+00:00", "trade", 8.49, 82.0]
["2026-09-16T14:02:53.949806+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:53.949811+00:00", "quote", 8.48, 8.5]
["2026-09-16T14:02:53.949826+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949832+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949839+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949860+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949866+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949879+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949885+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949892+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949900+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949924+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949938+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949944+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949951+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949956+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:02:53.949957+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.949966+00:00", "trade", 8.49, 15.0]
["2026-09-16T14:02:53.950183+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.950381+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.950399+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.950412+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.950599+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.950634+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.950782+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.951049+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.951075+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.954869+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.955022+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:53.975561+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:54.024874+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:02:54.074554+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:02:54.258584+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:54.270822+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:54.271284+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:54.271993+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:54.272003+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:02:54.655894+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:54.660076+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:54.660103+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:54.660746+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:54.834664+00:00", "trade", 8.494, 1.0]
["2026-09-16T14:02:55.395590+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:55.395636+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:55.395643+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:55.395690+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:55.773466+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:56.216748+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:56.217907+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:56.891089+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.081831+00:00", "trade", 8.49, 44.0]
["2026-09-16T14:02:57.452062+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.452089+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.533444+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:02:57.534782+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.538661+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.658181+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:57.662882+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.662908+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.667173+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.678134+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.972625+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:57.980765+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:58.273442+00:00", "trade", 8.495, 132.0]
["2026-09-16T14:02:58.333189+00:00", "trade", 8.495, 172.0]
["2026-09-16T14:02:58.792416+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:59.274534+00:00", "trade", 8.495, 102.0]
["2026-09-16T14:02:59.275169+00:00", "trade", 8.495, 106.0]
["2026-09-16T14:02:59.282064+00:00", "trade", 8.49, 19.0]
["2026-09-16T14:02:59.282125+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:02:59.282163+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:02:59.282188+00:00", "trade", 8.49, 3.0]
["2026-09-16T14:02:59.478388+00:00", "trade", 8.49, 5.0]
["2026-09-16T14:02:59.913493+00:00", "trade", 8.49, 3.0]
["2026-09-16T14:03:00.246508+00:00", "trade", 8.4959, 12.0]
["2026-09-16T14:03:01.700040+00:00", "trade", 8.49, 500.0]
["2026-09-16T14:03:03.906879+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:03.910564+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:03.910829+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:03.911415+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:04.062593+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:04.064521+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:05.019639+00:00", "trade", 8.5, 20.0]
["2026-09-16T14:03:05.021350+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:06.745462+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:07.801364+00:00", "trade", 8.495, 23.0]
["2026-09-16T14:03:08.971329+00:00", "trade", 8.495, 5.0]
["2026-09-16T14:03:09.101161+00:00", "trade", 8.495, 500.0]
["2026-09-16T14:03:09.201638+00:00", "trade", 8.495, 194.0]
["2026-09-16T14:03:09.201710+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:09.201737+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:09.223901+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:03:09.223959+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:09.299161+00:00", "trade", 8.495, 267.0]
["2026-09-16T14:03:09.580363+00:00", "trade", 8.4917, 19.0]
["2026-09-16T14:03:09.732919+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:09.991061+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:03:09.992996+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:09.993727+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:10.019466+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:11.682345+00:00", "trade", 8.496, 100.0]
["2026-09-16T14:03:12.523257+00:00", "trade", 8.49, 3.0]
["2026-09-16T14:03:12.523324+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:03:12.523377+00:00", "trade", 8.49, 97.0]
["2026-09-16T14:03:13.331665+00:00", "trade", 8.496, 12.0]
["2026-09-16T14:03:13.701342+00:00", "trade", 8.495, 1000.0]
["2026-09-16T14:03:13.826429+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:13.939251+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:03:14.353651+00:00", "trade", 8.495, 1000.0]
["2026-09-16T14:03:15.692480+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:03:15.697939+00:00", "trade", 8.495, 31.0]
["2026-09-16T14:03:17.324683+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:17.328128+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:17.387123+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:17.525020+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:17.525444+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484404+00:00", "trade", 8.5, 5.0]
["2026-09-16T14:03:18.484446+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484447+00:00", "trade", 8.5, 2995.0]
["2026-09-16T14:03:18.484448+00:00", "trade", 8.5, 900.0]
["2026-09-16T14:03:18.484450+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:18.484451+00:00", "trade", 8.5, 7.0]
["2026-09-16T14:03:18.484454+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484519+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484525+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484532+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484540+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484547+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484554+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484561+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484567+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484581+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484821+00:00", "trade", 8.5, 10.0]
["2026-09-16T14:03:18.484830+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:18.484896+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484903+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484917+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:18.484932+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484947+00:00", "trade", 8.5, 5.0]
["2026-09-16T14:03:18.484948+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484949+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484955+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484962+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484969+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484976+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484982+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484989+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484995+00:00", "trade", 8.5, 695.0]
["2026-09-16T14:03:18.484996+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:18.484998+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.484999+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:03:18.485000+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:18.485000+00:00", "trade", 8.5, 300.0]
["2026-09-16T14:03:18.485010+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.485024+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.485049+00:00", "trade", 8.4945, 40.0]
["2026-09-16T14:03:18.485169+00:00", "trade", 8.5, 72.0]
["2026-09-16T14:03:18.485601+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.485828+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.486737+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.486837+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.486865+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.487950+00:00", "trade", 8.505, 44.0]
["2026-09-16T14:03:18.487975+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.488627+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:18.489474+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.491502+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.492187+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.493135+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.495574+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.511852+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.518935+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.581770+00:00", "trade", 8.505, 12.0]
["2026-09-16T14:03:18.581771+00:00", "trade", 8.505, 12.0]
["2026-09-16T14:03:18.658485+00:00", "trade", 8.505, 1.0]
["2026-09-16T14:03:18.749036+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.749062+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.749576+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:18.775261+00:00", "trade", 8.505, 107.0]
["2026-09-16T14:03:18.775343+00:00", "trade", 8.505, 284.0]
["2026-09-16T14:03:18.871592+00:00", "trade", 8.51, 500.0]
["2026-09-16T14:03:19.154317+00:00", "trade", 8.5023, 2354.0]
["2026-09-16T14:03:19.486111+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:19.683957+00:00", "trade", 8.51, 1.0]
["2026-09-16T14:03:22.102715+00:00", "trade", 8.505, 1.0]
["2026-09-16T14:03:22.297215+00:00", "trade", 8.51, 2.0]
["2026-09-16T14:03:22.298327+00:00", "trade", 8.51, 9.0]
["2026-09-16T14:03:22.416769+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:22.477754+00:00", "trade", 8.4714, 300.0]
["2026-09-16T14:03:23.237782+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:23.237808+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:23.365992+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:23.366027+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:23.761418+00:00", "trade", 8.505, 30.0]
["2026-09-16T14:03:26.711785+00:00", "trade", 8.4949, 2.0]
["2026-09-16T14:03:26.839472+00:00", "trade", 8.4969, 2.0]
["2026-09-16T14:03:26.840017+00:00", "trade", 8.4749, 7.0]
["2026-09-16T14:03:26.896283+00:00", "trade", 8.4715, 100.0]
["2026-09-16T14:03:27.443703+00:00", "trade", 8.4965, 13.0]
["2026-09-16T14:03:30.093587+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:03:30.093616+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:03:31.075397+00:00", "trade", 8.495, 10.0]
["2026-09-16T14:03:31.078856+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:31.078884+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:31.471943+00:00", "trade", 8.505, 11.0]
["2026-09-16T14:03:31.664181+00:00", "trade", 8.5016, 150.0]
["2026-09-16T14:03:33.047757+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:33.047790+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:33.047840+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:03:33.047860+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:03:33.584005+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:36.164368+00:00", "trade", 8.505, 24.0]
["2026-09-16T14:03:36.165971+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:03:36.165981+00:00", "trade", 8.505, 100.0]
["2026-09-16T14:03:36.166468+00:00", "trade", 8.505, 85.0]
["2026-09-16T14:03:37.585688+00:00", "trade", 8.505, 71.0]
["2026-09-16T14:03:37.594010+00:00", "trade", 8.505, 26.0]
["2026-09-16T14:03:37.811162+00:00", "trade", 8.5014, 5.0]
["2026-09-16T14:03:38.453760+00:00", "trade", 8.4966, 10.0]
["2026-09-16T14:03:38.606304+00:00", "trade", 8.51, 1.0]
["2026-09-16T14:03:38.606318+00:00", "trade", 8.505, 1.0]
["2026-09-16T14:03:41.052920+00:00", "trade", 8.505, 1.0]
["2026-09-16T14:03:46.419874+00:00", "trade", 8.4975, 256.0]
["2026-09-16T14:03:48.191723+00:00", "trade", 8.5014, 1.0]
["2026-09-16T14:03:50.127211+00:00", "trade", 8.5001, 2000.0]
["2026-09-16T14:03:50.129510+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:50.574384+00:00", "trade", 8.4976, 10.0]
["2026-09-16T14:03:52.258017+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:52.258479+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:52.298795+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:52.515368+00:00", "trade", 8.5017, 6.0]
["2026-09-16T14:03:52.516167+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:52.723315+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:53.088113+00:00", "trade", 8.5, 2.0]
["2026-09-16T14:03:53.088174+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:53.088202+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:53.090658+00:00", "trade", 8.505, 3.0]
["2026-09-16T14:03:53.091116+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:53.091238+00:00", "trade", 8.4976, 13.0]
["2026-09-16T14:03:53.828108+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:53.841683+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:54.778882+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:54.968570+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:55.418097+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:55.418125+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048361+00:00", "trade", 8.5, 32.0]
["2026-09-16T14:03:56.048363+00:00", "trade", 8.5, 160.0]
["2026-09-16T14:03:56.048365+00:00", "trade", 8.5, 1058.0]
["2026-09-16T14:03:56.048368+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048375+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048383+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048388+00:00", "trade", 8.5, 542.0]
["2026-09-16T14:03:56.048396+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048418+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048424+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048431+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048437+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048444+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048449+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.048450+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048457+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048485+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048491+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048497+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048504+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048511+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048517+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048523+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048941+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048947+00:00", "trade", 8.5, 110.0]
["2026-09-16T14:03:56.048947+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048976+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048982+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.048988+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.049014+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.049020+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.049027+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:03:56.049034+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049041+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049048+00:00", "trade", 8.5, 290.0]
["2026-09-16T14:03:56.049048+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049050+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049052+00:00", "trade", 8.5, 900.0]
["2026-09-16T14:03:56.049052+00:00", "trade", 8.5, 16.0]
["2026-09-16T14:03:56.049052+00:00", "trade", 8.5, 1.0]
["2026-09-16T14:03:56.049053+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.049056+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049057+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.049062+00:00", "trade", 8.5, 99.0]
["2026-09-16T14:03:56.049062+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.049063+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049069+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049075+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049082+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049096+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049098+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049104+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049111+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049112+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.049118+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049177+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.049201+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:03:56.049291+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.049435+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.049488+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.049588+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050051+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050416+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050460+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:03:56.050463+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050474+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:03:56.050486+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050721+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050929+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050938+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050950+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.050973+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.051148+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.052312+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.053140+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.061369+00:00", "trade", 8.495, 55.0]
["2026-09-16T14:03:56.061831+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.062205+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.062615+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.062663+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.063397+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.063865+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.068287+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.068723+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.083776+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.083810+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.149515+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.149533+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.358246+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.358695+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.358760+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.358977+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.359206+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.589163+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:56.690368+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.021429+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.021485+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.021892+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.161863+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.267207+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.543444+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.543903+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.548327+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:57.676902+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:58.420313+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:58.420444+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:03:58.749123+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.142907+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.142992+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.143018+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.143307+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.143333+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.143830+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.144278+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.147625+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.148712+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.152859+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.191346+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.191819+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.191826+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.191842+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.191855+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.191940+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.192121+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.192421+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.192435+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.192445+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.192853+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.201310+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.211037+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.211481+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.520036+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.520065+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.520133+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.561873+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.562317+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.562961+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.564155+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.564927+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.564990+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.567773+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.567818+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.572269+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.576924+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.578545+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.579230+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.579295+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.580229+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.580256+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.581304+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.588492+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.622748+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.623208+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.630411+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.630438+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.630481+00:00", "trade", 8.495, 421.0]
["2026-09-16T14:04:00.630557+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.630592+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.631050+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.649003+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.675896+00:00", "trade", 8.495, 29.0]
["2026-09-16T14:04:00.683332+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:00.805320+00:00", "trade", 8.5014, 31.0]
["2026-09-16T14:04:01.892753+00:00", "trade", 8.4977, 100.0]
["2026-09-16T14:04:02.517875+00:00", "trade", 8.4965, 6.0]
["2026-09-16T14:04:03.267196+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:03.267648+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:03.461583+00:00", "trade", 8.4977, 10.0]
["2026-09-16T14:04:04.778494+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:04.778911+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:04.780304+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:04.780561+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:04.789307+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:04.798970+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.276885+00:00", "trade", 8.4998, 1.0]
["2026-09-16T14:04:05.292910+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.422454+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.423051+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.769018+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.769229+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.769733+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.769898+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.770810+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.770852+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.770878+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:05.771465+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:10.493162+00:00", "trade", 8.5001, 3.0]
["2026-09-16T14:04:12.470073+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.470099+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.470653+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.470667+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.786628+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.786664+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.786671+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:12.787089+00:00", "trade", 8.495, 107.0]
["2026-09-16T14:04:12.787549+00:00", "trade", 8.495, 200.0]
["2026-09-16T14:04:12.787558+00:00", "trade", 8.495, 121.0]
["2026-09-16T14:04:12.787570+00:00", "trade", 8.495, 107.0]
["2026-09-16T14:04:12.787857+00:00", "trade", 8.495, 106.0]
["2026-09-16T14:04:12.788036+00:00", "trade", 8.495, 193.0]
["2026-09-16T14:04:12.833885+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:04:13.459954+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.467836+00:00", "trade", 8.49, 7.0]
["2026-09-16T14:04:13.467893+00:00", "trade", 8.49, 2.0]
["2026-09-16T14:04:13.467954+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.468016+00:00", "trade", 8.49, 91.0]
["2026-09-16T14:04:13.468227+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.468268+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.468362+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.468461+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.468487+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.468549+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.469065+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.469111+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.469980+00:00", "trade", 8.49, 7.0]
["2026-09-16T14:04:13.472887+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.474344+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487845+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:04:13.487846+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487850+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487850+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487852+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487865+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.487900+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.487906+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.487927+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.487933+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.487939+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487939+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:13.487940+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.487940+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.487962+00:00", "trade", 8.49, 11.0]
["2026-09-16T14:04:13.487973+00:00", "trade", 8.49, 16.0]
["2026-09-16T14:04:13.487979+00:00", "trade", 8.49, 8.0]
["2026-09-16T14:04:13.487984+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.487991+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488006+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488013+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488019+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488025+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488031+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488038+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488045+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488052+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488059+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488065+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488072+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488078+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488085+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488093+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488108+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:13.488108+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488115+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488128+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488134+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488262+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488343+00:00", "trade", 8.49, 4.0]
["2026-09-16T14:04:13.488436+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488459+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488842+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488868+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488896+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488900+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.488913+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.489091+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.489100+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.489121+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.489567+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.492718+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.493442+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.493546+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.493569+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.494898+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.498370+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.509170+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:13.509212+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.509620+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.526493+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.526503+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.588631+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.589084+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.589094+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.795759+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:13.795806+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:14.380408+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:14.488353+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:14.864006+00:00", "trade", 8.4977, 10.0]
["2026-09-16T14:04:15.192874+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.193187+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.193637+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.194284+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.198260+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.198607+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.198927+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202087+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202123+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202148+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202222+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202501+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202778+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202863+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202876+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.202925+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.203126+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.203132+00:00", "trade", 8.49, 25.0]
["2026-09-16T14:04:15.203135+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.203140+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.203158+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.203197+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.203380+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.203522+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.203533+00:00", "trade", 8.49, 23.0]
["2026-09-16T14:04:15.203636+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:15.205212+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.207851+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.211974+00:00", "trade", 8.495, 107.0]
["2026-09-16T14:04:15.212065+00:00", "trade", 8.495, 126.0]
["2026-09-16T14:04:15.212401+00:00", "trade", 8.495, 121.0]
["2026-09-16T14:04:15.232488+00:00", "trade", 8.49, 75.0]
["2026-09-16T14:04:15.232499+00:00", "trade", 8.495, 400.0]
["2026-09-16T14:04:15.232505+00:00", "trade", 8.495, 107.0]
["2026-09-16T14:04:15.232509+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:04:15.232561+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.232587+00:00", "trade", 8.49, 11.0]
["2026-09-16T14:04:15.232646+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.232904+00:00", "trade", 8.495, 107.0]
["2026-09-16T14:04:15.233014+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.233044+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.233069+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.233080+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.233114+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.233120+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.237308+00:00", "trade", 8.495, 300.0]
["2026-09-16T14:04:15.238070+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.259326+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.259370+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.260159+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.263989+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.420993+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:04:15.420994+00:00", "trade", 8.49, 140.0]
["2026-09-16T14:04:15.420995+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:15.420997+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:15.421020+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421026+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421039+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421046+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421052+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421059+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421073+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421081+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:04:15.421087+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:15.421089+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421095+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421102+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421108+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421114+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421120+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421128+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421135+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421148+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421155+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421162+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421168+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421281+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421288+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421336+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:04:15.421383+00:00", "trade", 8.49, 400.0]
["2026-09-16T14:04:15.421384+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:04:15.421384+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421413+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421720+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421729+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421746+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421823+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421866+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.421892+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.422058+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.422084+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.422150+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.422162+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.422190+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.428435+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.428711+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.428718+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.440076+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.448042+00:00", "trade", 8.485, 107.0]
["2026-09-16T14:04:15.448499+00:00", "trade", 8.485, 193.0]
["2026-09-16T14:04:15.455171+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.481857+00:00", "trade", 8.485, 121.0]
["2026-09-16T14:04:15.482228+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.482252+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:15.521064+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:17.383408+00:00", "trade", 8.4823, 2355.0]
["2026-09-16T14:04:17.390444+00:00", "trade", 8.485, 107.0]
["2026-09-16T14:04:17.390899+00:00", "trade", 8.485, 193.0]
["2026-09-16T14:04:20.413550+00:00", "trade", 8.485, 107.0]
["2026-09-16T14:04:20.413563+00:00", "trade", 8.485, 293.0]
["2026-09-16T14:04:20.423235+00:00", "trade", 8.48, 7.0]
["2026-09-16T14:04:20.423298+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423455+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:04:20.423458+00:00", "trade", 8.48, 180.0]
["2026-09-16T14:04:20.423459+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:04:20.423461+00:00", "trade", 8.48, 8.0]
["2026-09-16T14:04:20.423463+00:00", "trade", 8.48, 2.0]
["2026-09-16T14:04:20.423466+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423470+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423470+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:04:20.423470+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423471+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423472+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423478+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423478+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423479+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423552+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423555+00:00", "trade", 8.48, 8.0]
["2026-09-16T14:04:20.423557+00:00", "trade", 8.48, 8.0]
["2026-09-16T14:04:20.423557+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423558+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:04:20.423566+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423570+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423579+00:00", "trade", 8.48, 24.0]
["2026-09-16T14:04:20.423584+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423587+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423593+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423599+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423606+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:20.423620+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423627+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423634+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423670+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423678+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423686+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423693+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423699+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423706+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423721+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423727+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:20.423755+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.423792+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.423998+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424019+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424022+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424076+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424103+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424118+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424145+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424175+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424206+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424223+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424288+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424343+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424374+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424397+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424448+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424455+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:04:20.424458+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424502+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424544+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:20.424707+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424759+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.424911+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.425765+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.426964+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.427305+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.427542+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.427608+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.428393+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.429375+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.430163+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.430513+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.431765+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.436192+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.436215+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:04:20.436219+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.437377+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.443643+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.461447+00:00", "trade", 8.48, 63.0]
["2026-09-16T14:04:20.487888+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.488451+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.523711+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:20.867089+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:21.019855+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:21.064846+00:00", "trade", 8.475, 128.0]
["2026-09-16T14:04:21.064999+00:00", "trade", 8.475, 127.0]
["2026-09-16T14:04:21.065064+00:00", "trade", 8.475, 173.0]
["2026-09-16T14:04:21.295332+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:04:21.320943+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:21.321379+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:21.676993+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.275038+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:04:22.421768+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:04:22.421776+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:04:22.421781+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:04:22.421809+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.421876+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.421936+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.422280+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.422484+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.422877+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.425160+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.425185+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.425442+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.425688+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.427459+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.436592+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.437630+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.437658+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.470353+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.470586+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.477072+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.477128+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.477493+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.477599+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.477618+00:00", "trade", 8.48, 4.0]
["2026-09-16T14:04:22.477621+00:00", "trade", 8.48, 296.0]
["2026-09-16T14:04:22.477658+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.477664+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.477678+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.477686+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.477979+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.477979+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.478037+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.478216+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.478222+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.478384+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.478414+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.478442+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.478608+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.478845+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.479140+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.481923+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.482727+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.483210+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.484169+00:00", "trade", 8.485, 4.0]
["2026-09-16T14:04:22.484638+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.517374+00:00", "trade", 8.4894, 33.0]
["2026-09-16T14:04:22.570885+00:00", "trade", 8.48, 83.0]
["2026-09-16T14:04:22.571652+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.571668+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.571810+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:22.571851+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:22.571859+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:22.571888+00:00", "trade", 8.48, 15.0]
["2026-09-16T14:04:22.571897+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.571939+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.571998+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:22.572095+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572367+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572380+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572391+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572402+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572435+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572541+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572556+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572563+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:22.572697+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:22.572739+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.572751+00:00", "trade", 8.48, 127.0]
["2026-09-16T14:04:22.572845+00:00", "trade", 8.48, 107.0]
["2026-09-16T14:04:22.572854+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.573006+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.573154+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.573570+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.573662+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:22.573707+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.573714+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.573776+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:22.574119+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574178+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574201+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574376+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574409+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574421+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574574+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.574618+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.575433+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.575724+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.575875+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.576425+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.578967+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.578989+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.579411+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.583624+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.583648+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.584339+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.584395+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.588335+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.588358+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.607156+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.672627+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.977911+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:22.978641+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:23.037132+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:23.037544+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:23.037549+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:23.037686+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:04:23.037688+00:00", "trade", 8.48, 22.0]
["2026-09-16T14:04:23.037694+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:23.037709+00:00", "trade", 8.48, 178.0]
["2026-09-16T14:04:23.037711+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:04:23.037713+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:04:23.037720+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:23.037734+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:04:23.037741+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037748+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037755+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037762+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037768+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037775+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037781+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037788+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037794+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037801+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037846+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:23.037934+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:04:23.037978+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.037981+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:23.037989+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.038287+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.038299+00:00", "trade", 8.48, 4.0]
["2026-09-16T14:04:23.038364+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:04:23.038397+00:00", "trade", 8.48, 96.0]
["2026-09-16T14:04:23.038511+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.038926+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.038964+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.040388+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.040400+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.043492+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.043943+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.048412+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.048870+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.138464+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.139692+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.139712+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:23.140345+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:26.009468+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:26.009469+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:26.009513+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:26.009533+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:26.009561+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:26.010104+00:00", "trade", 8.485, 40.0]
["2026-09-16T14:04:30.630981+00:00", "trade", 8.4853, 14.0]
["2026-09-16T14:04:30.632572+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:30.693908+00:00", "trade", 8.4906, 25.0]
["2026-09-16T14:04:31.342334+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.342423+00:00", "trade", 8.485, 5.0]
["2026-09-16T14:04:31.802644+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.802670+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.802951+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.803218+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.805668+00:00", "trade", 8.485, 42.0]
["2026-09-16T14:04:31.805736+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.806104+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.806188+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.806214+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.806419+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.807119+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:31.824328+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:32.660250+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:32.660485+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:32.660493+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:32.663071+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:32.834518+00:00", "trade", 8.4964, 16.0]
["2026-09-16T14:04:34.375469+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:34.655007+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:34.661897+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:34.664929+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:34.866020+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:34.866084+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:35.224781+00:00", "trade", 8.485, 375.0]
["2026-09-16T14:04:35.282298+00:00", "trade", 8.485, 2.0]
["2026-09-16T14:04:35.778588+00:00", "trade", 8.4867, 2.0]
["2026-09-16T14:04:35.789919+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:36.055013+00:00", "trade", 8.496, 5.0]
["2026-09-16T14:04:36.555312+00:00", "trade", 8.4751, 100.0]
["2026-09-16T14:04:36.872564+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:04:36.872752+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:36.872932+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:36.872981+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:36.873713+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:36.874359+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:36.876792+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:38.082190+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:04:38.741891+00:00", "trade", 8.4823, 2424.0]
["2026-09-16T14:04:38.743107+00:00", "trade", 8.485, 107.0]
["2026-09-16T14:04:38.743550+00:00", "trade", 8.485, 119.0]
["2026-09-16T14:04:38.744252+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:38.744631+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:39.001693+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:39.065142+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:39.269829+00:00", "trade", 8.4961, 10.0]
["2026-09-16T14:04:41.004912+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:04:41.426429+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:41.426478+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:44.479619+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:44.497431+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:04:44.497479+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:44.497524+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:44.497813+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:44.504541+00:00", "trade", 8.485, 107.0]
["2026-09-16T14:04:44.507776+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:46.466243+00:00", "trade", 8.4962, 13.0]
["2026-09-16T14:04:48.342344+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342364+00:00", "trade", 8.485, 7.0]
["2026-09-16T14:04:48.342639+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342660+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342667+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342674+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342698+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342744+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:04:48.342784+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:04:48.342837+00:00", "trade", 8.48, 360.0]
["2026-09-16T14:04:48.342839+00:00", "trade", 8.48, 60.0]
["2026-09-16T14:04:48.342851+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342857+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342869+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:04:48.342876+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:04:48.342878+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342893+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342903+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342906+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342914+00:00", "trade", 8.48, 240.0]
["2026-09-16T14:04:48.342940+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.342967+00:00", "trade", 8.485, 93.0]
["2026-09-16T14:04:48.342970+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343088+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343131+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343396+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343535+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343556+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343563+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343570+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343590+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.343645+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:48.345877+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.345889+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.347259+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.347429+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.352930+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:48.368199+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:04:48.759424+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139640+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:50.139660+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139681+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139695+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139715+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:50.139715+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139716+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:04:50.139717+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:04:50.139742+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139749+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139755+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.139769+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.140059+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.140194+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.140209+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.140291+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.141497+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.144759+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.144782+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.145306+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.145362+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.149606+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.149993+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.150069+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.152625+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:50.459688+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:51.516090+00:00", "trade", 8.4923, 6.0]
["2026-09-16T14:04:51.516973+00:00", "trade", 8.4923, 1.0]
["2026-09-16T14:04:51.521761+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:51.522499+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:52.519369+00:00", "trade", 8.4818, 13.0]
["2026-09-16T14:04:53.456114+00:00", "trade", 8.4923, 2.0]
["2026-09-16T14:04:53.747389+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:53.911156+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:04:54.870239+00:00", "trade", 8.485, 800.0]
["2026-09-16T14:04:56.011399+00:00", "trade", 8.4826, 19.0]
["2026-09-16T14:04:56.207110+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:04:57.257777+00:00", "trade", 8.4845, 4.0]
["2026-09-16T14:04:58.374634+00:00", "trade", 8.4959, 10.0]
["2026-09-16T14:04:59.013139+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:05:00.086146+00:00", "trade", 8.48, 1.0]
["2026-09-16T14:05:00.086158+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:05:00.086165+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:05:00.086180+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:05:00.086194+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:05:00.086202+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:05:00.086209+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086216+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086223+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086229+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086236+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086243+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086256+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086262+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086385+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086424+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:05:00.086432+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086454+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:05:00.086562+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086610+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086621+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086635+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:05:00.086716+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:05:00.086716+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.086894+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.086917+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.087098+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.088070+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.090682+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.090688+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.091253+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.091638+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.091749+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.095301+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.095354+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.097390+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.098303+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.098327+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.098355+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.099040+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.232983+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.333756+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:00.632364+00:00", "trade", 8.4823, 7.0]
["2026-09-16T14:05:01.460120+00:00", "trade", 8.4955, 1.0]
["2026-09-16T14:05:01.950558+00:00", "trade", 8.4957, 9.0]
["2026-09-16T14:05:02.722614+00:00", "trade", 8.4957, 100.0]
["2026-09-16T14:05:02.920387+00:00", "trade", 8.47, 25.0]
["2026-09-16T14:05:04.521063+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:04.524669+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:04.569413+00:00", "trade", 8.475, 30.0]
["2026-09-16T14:05:05.514973+00:00", "trade", 8.484, 27.0]
["2026-09-16T14:05:05.515536+00:00", "trade", 8.484, 20.0]
["2026-09-16T14:05:05.516352+00:00", "trade", 8.484, 2.0]
["2026-09-16T14:05:05.552256+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:05.997637+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:05.997925+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:05.997954+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:05.999861+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:06.011949+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:07.680886+00:00", "trade", 8.475, 17281.0]
["2026-09-16T14:05:07.681503+00:00", "trade", 8.4752, 55.0]
["2026-09-16T14:05:07.686734+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:07.687400+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:07.695313+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:07.695561+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:07.695683+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:07.695802+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:07.811569+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:07.812096+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:08.319904+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:08.320424+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:09.330566+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:10.115489+00:00", "trade", 8.475, 12.0]
["2026-09-16T14:05:10.115490+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:05:10.116261+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:10.155509+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:10.438968+00:00", "trade", 8.4928, 11.0]
["2026-09-16T14:05:10.845586+00:00", "trade", 8.4701, 200.0]
["2026-09-16T14:05:12.320464+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:12.322819+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:12.531817+00:00", "trade", 8.492, 23.0]
["2026-09-16T14:05:12.783475+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:12.784059+00:00", "trade", 8.4756, 40.0]
["2026-09-16T14:05:14.694468+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:14.694494+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:14.838121+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:16.001463+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:20.565551+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:22.903772+00:00", "trade", 8.4918, 10.0]
["2026-09-16T14:05:23.072128+00:00", "trade", 8.4917, 200.0]
["2026-09-16T14:05:23.687128+00:00", "trade", 8.4727, 25.0]
["2026-09-16T14:05:23.691248+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:23.691275+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:24.011949+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:24.012035+00:00", "trade", 8.475, 29.0]
["2026-09-16T14:05:25.794661+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:05:27.445168+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:30.634366+00:00", "trade", 8.4749, 18.0]
["2026-09-16T14:05:32.855829+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:32.855832+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:05:32.855861+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:32.856451+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:32.965879+00:00", "trade", 8.477, 16.0]
["2026-09-16T14:05:33.516825+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:33.516881+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:33.517757+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:34.162525+00:00", "trade", 8.475, 680.0]
["2026-09-16T14:05:34.455455+00:00", "trade", 8.4769, 12.0]
["2026-09-16T14:05:35.456148+00:00", "trade", 8.475, 23.0]
["2026-09-16T14:05:35.800067+00:00", "trade", 8.48, 50.0]
["2026-09-16T14:05:36.896855+00:00", "trade", 8.4915, 11.0]
["2026-09-16T14:05:37.683397+00:00", "trade", 8.4746, 5.0]
["2026-09-16T14:05:38.019906+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:38.020363+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:38.020611+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:38.020860+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:41.284150+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:41.288942+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:05:41.635808+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:41.635936+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:41.665456+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:41.665478+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:42.061854+00:00", "trade", 8.475, 4.0]
["2026-09-16T14:05:42.443758+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:42.447401+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:42.447501+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:05:42.639405+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:05:42.785365+00:00", "trade", 8.4753, 2.0]
["2026-09-16T14:05:42.843481+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:05:44.611235+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:05:47.296413+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:05:47.334550+00:00", "trade", 8.475, 40.0]
["2026-09-16T14:05:48.036275+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:05:48.036353+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:05:48.494967+00:00", "trade", 8.4914, 10.0]
["2026-09-16T14:05:48.653763+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:48.816723+00:00", "trade", 8.475, 11.0]
["2026-09-16T14:05:49.135975+00:00", "trade", 8.4757, 1.0]
["2026-09-16T14:05:49.194509+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:49.198128+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:54.247270+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:05:58.519700+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:58.524830+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:05:58.524856+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.396562+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.477849+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.478491+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.604219+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.636368+00:00", "trade", 8.4753, 1.0]
["2026-09-16T14:06:00.767849+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.767917+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:00.877473+00:00", "trade", 8.4777, 7.0]
["2026-09-16T14:06:00.878172+00:00", "trade", 8.48, 6.0]
["2026-09-16T14:06:00.878335+00:00", "trade", 8.48, 29.0]
["2026-09-16T14:06:01.663617+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:06:02.499706+00:00", "trade", 8.4903, 11.0]
["2026-09-16T14:06:06.560764+00:00", "trade", 8.4773, 3.0]
["2026-09-16T14:06:06.561139+00:00", "trade", 8.4773, 1.0]
["2026-09-16T14:06:07.630751+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:07.640498+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:07.640527+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:07.651267+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:07.685398+00:00", "trade", 8.4756, 1.0]
["2026-09-16T14:06:08.612936+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:08.612954+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:06:08.636802+00:00", "trade", 8.475, 55.0]
["2026-09-16T14:06:10.054659+00:00", "trade", 8.4796, 2.0]
["2026-09-16T14:06:10.375442+00:00", "trade", 8.4747, 15.0]
["2026-09-16T14:06:10.378345+00:00", "trade", 8.4747, 3.0]
["2026-09-16T14:06:10.831889+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:11.180983+00:00", "trade", 8.4902, 4.0]
["2026-09-16T14:06:12.773119+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:12.773140+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:12.773147+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:12.773155+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:06:12.773171+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:12.787366+00:00", "trade", 8.4755, 1.0]
["2026-09-16T14:06:13.019864+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:13.081392+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:13.081426+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:13.360019+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:13.418822+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:13.512272+00:00", "trade", 8.4902, 10.0]
["2026-09-16T14:06:16.248282+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:06:16.457256+00:00", "trade", 8.481, 16.0]
["2026-09-16T14:06:17.261107+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:06:17.728324+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:20.363767+00:00", "trade", 8.4773, 1.0]
["2026-09-16T14:06:20.364523+00:00", "trade", 8.475, 30.0]
["2026-09-16T14:06:22.322509+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:22.322536+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:22.637944+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:25.970027+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:06:26.423575+00:00", "trade", 8.48, 1.0]
["2026-09-16T14:06:27.297815+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:06:28.317165+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:28.513077+00:00", "trade", 8.4887, 12.0]
["2026-09-16T14:06:28.525715+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:28.528129+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:28.528157+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:30.265952+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:30.638368+00:00", "trade", 8.4763, 1.0]
["2026-09-16T14:06:31.176216+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:06:32.303820+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:06:32.303820+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:32.303858+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:33.673339+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.060657+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.096614+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.099804+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.549804+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.549863+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.571087+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572587+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:06:34.572591+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.572591+00:00", "trade", 8.48, 400.0]
["2026-09-16T14:06:34.572592+00:00", "trade", 8.48, 15.0]
["2026-09-16T14:06:34.572594+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572595+00:00", "trade", 8.48, 1200.0]
["2026-09-16T14:06:34.572598+00:00", "trade", 8.48, 30.0]
["2026-09-16T14:06:34.572601+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572615+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572629+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572637+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572651+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572657+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572666+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.572670+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572676+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572683+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572690+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572696+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572724+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572761+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572767+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572774+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572780+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572785+00:00", "trade", 8.48, 4.0]
["2026-09-16T14:06:34.572790+00:00", "trade", 8.48, 3.0]
["2026-09-16T14:06:34.572797+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572798+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:06:34.572799+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572804+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:06:34.572836+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572837+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.572844+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572847+00:00", "trade", 8.48, 49.0]
["2026-09-16T14:06:34.572851+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572858+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572859+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.572864+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572871+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572878+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572885+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572893+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572906+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572913+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572919+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572934+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572944+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.572951+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:06:34.573038+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:06:34.573040+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:06:34.573040+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.573040+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.573046+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:06:34.573109+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.573559+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.573767+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.573948+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.576037+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.600335+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:06:34.600366+00:00", "trade", 8.485, 16.0]
["2026-09-16T14:06:34.600393+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.600662+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.602707+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:34.609301+00:00", "trade", 8.485, 55.0]
["2026-09-16T14:06:35.064443+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:35.345594+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:35.346050+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:35.556745+00:00", "trade", 8.4792, 6.0]
["2026-09-16T14:06:35.802448+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401147+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401223+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401249+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401313+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401345+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401351+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401359+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401360+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:37.401472+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:37.401479+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:37.401572+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.401672+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:37.401702+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.401802+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:37.402017+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:37.402284+00:00", "trade", 8.49, 12.0]
["2026-09-16T14:06:37.402284+00:00", "trade", 8.49, 2.0]
["2026-09-16T14:06:37.402286+00:00", "trade", 8.49, 145.0]
["2026-09-16T14:06:37.402332+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:37.402341+00:00", "trade", 8.49, 38.0]
["2026-09-16T14:06:37.402341+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:37.402349+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.402697+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.402785+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.402911+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.402924+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.402973+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.403553+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.413022+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.442395+00:00", "trade", 8.495, 50.0]
["2026-09-16T14:06:37.442423+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.443075+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.653752+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.654351+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.654369+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.654381+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.654806+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:37.687401+00:00", "trade", 8.4805, 12.0]
["2026-09-16T14:06:37.688170+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:38.076817+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:39.434431+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:40.392456+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:40.392505+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:40.392553+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:40.507170+00:00", "trade", 8.4884, 46.0]
["2026-09-16T14:06:42.006114+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:42.166189+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:42.166452+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:42.166504+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:42.167287+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:42.334264+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:42.789368+00:00", "trade", 8.4808, 8.0]
["2026-09-16T14:06:43.292698+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:43.292752+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:43.453573+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:44.350442+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:44.516825+00:00", "trade", 8.4884, 13.0]
["2026-09-16T14:06:45.594563+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:45.600405+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:06:45.601867+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:06:45.608977+00:00", "trade", 8.495, 4.0]
["2026-09-16T14:06:45.703648+00:00", "trade", 8.495, 108.0]
["2026-09-16T14:06:46.314725+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:46.317542+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:46.388665+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:47.865474+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:47.867960+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964268+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:06:49.964269+00:00", "trade", 8.49, 400.0]
["2026-09-16T14:06:49.964275+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:49.964287+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964300+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964315+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964321+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964327+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964335+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964341+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964348+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964354+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964361+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964368+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964374+00:00", "trade", 8.49, 9.0]
["2026-09-16T14:06:49.964374+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:06:49.964378+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:49.964378+00:00", "trade", 8.49, 18.0]
["2026-09-16T14:06:49.964390+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964391+00:00", "trade", 8.49, 140.0]
["2026-09-16T14:06:49.964398+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964404+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964411+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964418+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964424+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964429+00:00", "trade", 8.49, 1200.0]
["2026-09-16T14:06:49.964430+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964430+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964438+00:00", "trade", 8.49, 500.0]
["2026-09-16T14:06:49.964444+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964457+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964463+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964470+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964485+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964491+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964504+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964511+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964517+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964524+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964545+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964551+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964579+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:06:49.964591+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:49.964593+00:00", "trade", 8.49, 7.0]
["2026-09-16T14:06:49.964602+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964605+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964657+00:00", "trade", 8.49, 127.0]
["2026-09-16T14:06:49.964797+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964803+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964824+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964835+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:49.964844+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964851+00:00", "trade", 8.49, 7.0]
["2026-09-16T14:06:49.964851+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964893+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964900+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964917+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964923+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.964950+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.965127+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.965255+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.965334+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.965586+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.965595+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.965825+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:06:49.965835+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:06:49.968356+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.969306+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.970556+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.974395+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.977425+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.977444+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:49.997377+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:50.064405+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:50.065039+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:50.964775+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:50.978051+00:00", "trade", 8.485, 134.0]
["2026-09-16T14:06:50.988648+00:00", "trade", 8.485, 134.0]
["2026-09-16T14:06:50.994678+00:00", "trade", 8.485, 43.0]
["2026-09-16T14:06:51.001564+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:51.004991+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:51.010175+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.082706+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.083177+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.083505+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.084137+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.103883+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.376980+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:54.433412+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:55.001489+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:55.245803+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:55.245832+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:56.241280+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:56.241513+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:56.247162+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:57.732450+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:57.732478+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:58.166751+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:06:58.166784+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:58.166798+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:58.167539+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:58.167551+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:58.172092+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:06:58.523489+00:00", "trade", 8.4884, 12.0]
["2026-09-16T14:06:59.905382+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:00.022378+00:00", "trade", 8.48, 130.0]
["2026-09-16T14:07:00.022378+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022380+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:07:00.022381+00:00", "trade", 8.48, 500.0]
["2026-09-16T14:07:00.022385+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:07:00.022385+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:07:00.022393+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022400+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022405+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:07:00.022407+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:07:00.022422+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022435+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022448+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022451+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:00.022454+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022461+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022468+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022490+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022504+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022517+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022530+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022536+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022543+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022550+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022605+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:00.022648+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022657+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:00.022657+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022664+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022671+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022674+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:00.022685+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022691+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022700+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022841+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022851+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022916+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:00.022942+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:07:00.022942+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.022945+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.022955+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.022983+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.022990+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.023028+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.023041+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.023049+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.023269+00:00", "trade", 8.475, 23.0]
["2026-09-16T14:07:00.023540+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:00.023542+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.023605+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.023998+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.029288+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.060112+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:00.117424+00:00", "trade", 8.4845, 19.0]
["2026-09-16T14:07:00.640368+00:00", "trade", 8.4845, 10.0]
["2026-09-16T14:07:03.921986+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:03.922951+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:03.922978+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:07.689397+00:00", "trade", 8.4864, 19.0]
["2026-09-16T14:07:08.319192+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.320445+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.320471+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.321188+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.870616+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.870621+00:00", "trade", 8.47, 10.0]
["2026-09-16T14:07:08.870686+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.871092+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.871118+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.871555+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.871587+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.872029+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:08.901965+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:09.713060+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:11.295749+00:00", "trade", 8.484, 16.0]
["2026-09-16T14:07:11.742094+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:11.742553+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:11.829186+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:11.829661+00:00", "trade", 8.47, 3.0]
["2026-09-16T14:07:11.829727+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:11.829793+00:00", "trade", 8.47, 97.0]
["2026-09-16T14:07:11.830641+00:00", "trade", 8.47, 3.0]
["2026-09-16T14:07:12.134426+00:00", "trade", 8.47, 7.0]
["2026-09-16T14:07:12.134489+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:12.435664+00:00", "trade", 8.47, 7.0]
["2026-09-16T14:07:12.435743+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:12.791366+00:00", "trade", 8.4854, 13.0]
["2026-09-16T14:07:13.302857+00:00", "trade", 8.475, 3.0]
["2026-09-16T14:07:13.950607+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:13.950978+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:14.260940+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:14.504319+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:07:14.504401+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:14.629871+00:00", "trade", 8.47, 5.0]
["2026-09-16T14:07:15.625604+00:00", "trade", 8.4872, 14.0]
["2026-09-16T14:07:15.675494+00:00", "trade", 8.4837, 18.0]
["2026-09-16T14:07:16.968712+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:18.084428+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:18.084442+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:18.084463+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:18.084464+00:00", "trade", 8.47, 3.0]
["2026-09-16T14:07:18.084469+00:00", "trade", 8.47, 2.0]
["2026-09-16T14:07:18.084477+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:18.084550+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:21.606430+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:21.610314+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:24.169703+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:24.169704+00:00", "trade", 8.47, 9.0]
["2026-09-16T14:07:24.169730+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:24.169757+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:27.494946+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:28.073116+00:00", "trade", 8.475, 128.0]
["2026-09-16T14:07:28.073144+00:00", "trade", 8.475, 172.0]
["2026-09-16T14:07:28.073145+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:28.073173+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:28.073180+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:28.073631+00:00", "trade", 8.475, 134.0]
["2026-09-16T14:07:28.073790+00:00", "trade", 8.475, 25.0]
["2026-09-16T14:07:28.934865+00:00", "trade", 8.4871, 11.0]
["2026-09-16T14:07:29.224218+00:00", "trade", 8.475, 185.0]
["2026-09-16T14:07:30.119399+00:00", "trade", 8.473, 2.0]
["2026-09-16T14:07:30.642366+00:00", "trade", 8.473, 1.0]
["2026-09-16T14:07:30.914115+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:31.466129+00:00", "trade", 8.47, 600.0]
["2026-09-16T14:07:33.415312+00:00", "trade", 8.47, 1500.0]
["2026-09-16T14:07:35.272239+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:35.272267+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:35.272869+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:35.348997+00:00", "trade", 8.4716, 150.0]
["2026-09-16T14:07:36.437026+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437041+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437054+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437061+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437075+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437082+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437120+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437127+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:07:36.437132+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:36.437132+00:00", "trade", 8.47, 136.0]
["2026-09-16T14:07:36.437133+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437146+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:36.437157+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:36.437160+00:00", "trade", 8.47, 5.0]
["2026-09-16T14:07:36.437162+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.437166+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:07:36.437171+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:36.437181+00:00", "trade", 8.47, 59.0]
["2026-09-16T14:07:36.437185+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:07:36.437253+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.438022+00:00", "trade", 8.475, 104.0]
["2026-09-16T14:07:36.438074+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.438378+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:36.543146+00:00", "trade", 8.475, 108.0]
["2026-09-16T14:07:37.691421+00:00", "trade", 8.4709, 15.0]
["2026-09-16T14:07:37.930774+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:37.930780+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:37.930800+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:38.414823+00:00", "trade", 8.4819, 32.0]
["2026-09-16T14:07:39.019888+00:00", "trade", 8.4863, 400.0]
["2026-09-16T14:07:39.020260+00:00", "trade", 8.4863, 100.0]
["2026-09-16T14:07:40.010564+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.110700+00:00", "trade", 8.475, 53.0]
["2026-09-16T14:07:40.110777+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.111051+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.111078+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.111214+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.111658+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.112572+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.113017+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.144188+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:40.934570+00:00", "trade", 8.4859, 10.0]
["2026-09-16T14:07:41.463066+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804302+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804372+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:07:41.804375+00:00", "trade", 8.48, 18.0]
["2026-09-16T14:07:41.804375+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:41.804377+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:41.804394+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804401+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804408+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804415+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804422+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804442+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804449+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804456+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804462+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804469+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804477+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804488+00:00", "trade", 8.48, 18.0]
["2026-09-16T14:07:41.804494+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:07:41.804497+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804501+00:00", "trade", 8.48, 89.0]
["2026-09-16T14:07:41.804503+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804517+00:00", "trade", 8.48, 127.0]
["2026-09-16T14:07:41.804522+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:07:41.804525+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804531+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804538+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:07:41.804539+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:07:41.804545+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804552+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804559+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804566+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804572+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804579+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804586+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:07:41.804696+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.804781+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.805560+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.805730+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.805764+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.805782+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.805805+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.806271+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.806685+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.812097+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.835799+00:00", "trade", 8.485, 36.0]
["2026-09-16T14:07:41.836393+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.836439+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.836557+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.836632+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:41.904402+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.569576+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.569630+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.570025+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.570033+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.570094+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.570334+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.570483+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.570970+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.571424+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.571436+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.571754+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.580422+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.594149+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:42.793364+00:00", "trade", 8.4722, 10.0]
["2026-09-16T14:07:42.794170+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:43.617790+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:43.618764+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:43.620965+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:43.627714+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:43.681452+00:00", "trade", 8.485, 7.0]
["2026-09-16T14:07:45.255728+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:46.077164+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:46.077203+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:46.077205+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:46.077714+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:46.078202+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:46.080098+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:47.029142+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:07:47.029145+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:07:47.029492+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:47.030080+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:47.031202+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:47.031666+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:47.056399+00:00", "trade", 8.48, 1500.0]
["2026-09-16T14:07:47.056980+00:00", "trade", 8.485, 121.0]
["2026-09-16T14:07:47.057125+00:00", "trade", 8.485, 127.0]
["2026-09-16T14:07:47.515528+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:47.516497+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:49.029819+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:51.892155+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:52.347301+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:52.347754+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:52.350831+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:52.357145+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:52.359218+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:53.158887+00:00", "trade", 8.4854, 10.0]
["2026-09-16T14:07:53.184370+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:53.184827+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:55.549426+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:55.549887+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:57.971660+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:07:58.088355+00:00", "trade", 8.485, 38.0]
["2026-09-16T14:07:58.088356+00:00", "trade", 8.485, 12.0]
["2026-09-16T14:07:58.570021+00:00", "trade", 8.4851, 100.0]
["2026-09-16T14:08:00.121401+00:00", "trade", 8.4748, 13.0]
["2026-09-16T14:08:00.349508+00:00", "trade", 8.485, 10.0]
["2026-09-16T14:08:00.644364+00:00", "trade", 8.4748, 6.0]
["2026-09-16T14:08:01.931419+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:01.931464+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:02.714841+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:04.284214+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:08:05.351219+00:00", "trade", 8.49, 36.0]
["2026-09-16T14:08:05.351222+00:00", "trade", 8.49, 4.0]
["2026-09-16T14:08:05.351222+00:00", "trade", 8.49, 3.0]
["2026-09-16T14:08:05.351223+00:00", "trade", 8.49, 300.0]
["2026-09-16T14:08:05.351226+00:00", "trade", 8.49, 23.0]
["2026-09-16T14:08:05.351240+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351243+00:00", "trade", 8.49, 22.0]
["2026-09-16T14:08:05.351294+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351300+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351307+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351313+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351320+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351326+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351333+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351346+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351353+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351470+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351477+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351484+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351490+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351497+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351504+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351509+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:08:05.351511+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351517+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351521+00:00", "trade", 8.49, 12.0]
["2026-09-16T14:08:05.351522+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351525+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351530+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351532+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351535+00:00", "trade", 8.49, 3.0]
["2026-09-16T14:08:05.351537+00:00", "trade", 8.49, 20.0]
["2026-09-16T14:08:05.351546+00:00", "trade", 8.49, 188.0]
["2026-09-16T14:08:05.351577+00:00", "trade", 8.49, 12.0]
["2026-09-16T14:08:05.351607+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351663+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351687+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351697+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351732+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:05.351740+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351748+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351755+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351761+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351768+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351775+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351781+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351782+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351788+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351792+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351794+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351801+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351815+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351821+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:05.351831+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351833+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.351835+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351835+00:00", "trade", 8.49, 5.0]
["2026-09-16T14:08:05.351835+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.351836+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.351838+00:00", "trade", 8.49, 255.0]
["2026-09-16T14:08:05.351842+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.351843+00:00", "trade", 8.49, 45.0]
["2026-09-16T14:08:05.351904+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:05.352064+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352110+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352193+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352225+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352236+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352237+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352260+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352399+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352612+00:00", "trade", 8.495, 134.0]
["2026-09-16T14:08:05.352618+00:00", "trade", 8.495, 100.0]
["2026-09-16T14:08:05.352627+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.352730+00:00", "trade", 8.495, 128.0]
["2026-09-16T14:08:05.352731+00:00", "trade", 8.495, 24.0]
["2026-09-16T14:08:05.353026+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.353462+00:00", "trade", 8.495, 127.0]
["2026-09-16T14:08:05.353782+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.353859+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.354083+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.354677+00:00", "trade", 8.495, 127.0]
["2026-09-16T14:08:05.355080+00:00", "trade", 8.495, 127.0]
["2026-09-16T14:08:05.355505+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.356086+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.356161+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.356309+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.358172+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.358197+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.358203+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.358277+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.361491+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.361950+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.364684+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.368245+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.404478+00:00", "trade", 8.495, 29.0]
["2026-09-16T14:08:05.451919+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:05.453036+00:00", "trade", 8.4907, 1500.0]
["2026-09-16T14:08:05.538147+00:00", "trade", 8.4853, 10.0]
["2026-09-16T14:08:07.092912+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:07.095208+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:07.185963+00:00", "trade", 8.49, 2.0]
["2026-09-16T14:08:07.441373+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:07.444015+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:07.444481+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:07.453731+00:00", "trade", 8.495, 22.0]
["2026-09-16T14:08:07.693401+00:00", "trade", 8.4872, 22.0]
["2026-09-16T14:08:07.932066+00:00", "trade", 8.495, 3.0]
["2026-09-16T14:08:09.655907+00:00", "trade", 8.4807, 1.0]
["2026-09-16T14:08:09.986497+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:09.987459+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:10.090069+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:12.576196+00:00", "trade", 8.4908, 11.0]
["2026-09-16T14:08:12.612314+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:12.612340+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:12.612951+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:12.616335+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:12.616799+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:12.795367+00:00", "trade", 8.488, 13.0]
["2026-09-16T14:08:13.579403+00:00", "trade", 8.4852, 80.0]
["2026-09-16T14:08:13.791531+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:14.326968+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:14.326996+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:14.330295+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:15.302348+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:15.364150+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:16.931655+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:17.034837+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:17.329620+00:00", "trade", 8.4901, 1.0]
["2026-09-16T14:08:17.435106+00:00", "trade", 8.4824, 3.0]
["2026-09-16T14:08:17.545885+00:00", "trade", 8.4849, 10.0]
["2026-09-16T14:08:18.876619+00:00", "trade", 8.4811, 17.0]
["2026-09-16T14:08:20.977952+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:20.981688+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:20.985640+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.319157+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.319166+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.370069+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.471712+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.472363+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.472518+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:21.514203+00:00", "trade", 8.4828, 1.0]
["2026-09-16T14:08:22.008614+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.009138+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.009149+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.140723+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.140760+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.387562+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.387679+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.387741+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.388228+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.835438+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.836139+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.836202+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:22.836443+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:23.060772+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:23.472814+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:23.748358+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.149411+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.252592+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.254267+00:00", "trade", 8.5, 98.0]
["2026-09-16T14:08:26.254268+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.254326+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.254650+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.254723+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.254738+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.255165+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260721+00:00", "trade", 8.5, 2.0]
["2026-09-16T14:08:26.260723+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:08:26.260724+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.260730+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260755+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260768+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260775+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260781+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260794+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260802+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260808+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260814+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260828+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260923+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.260932+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260942+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260949+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260956+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260962+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260969+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260975+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260982+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260988+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.260995+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261007+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261013+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261020+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261026+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261027+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261027+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261028+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261167+00:00", "trade", 8.5, 9.0]
["2026-09-16T14:08:26.261186+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261251+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261270+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261274+00:00", "trade", 8.5, 50.0]
["2026-09-16T14:08:26.261361+00:00", "trade", 8.5, 37.0]
["2026-09-16T14:08:26.261435+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261436+00:00", "trade", 8.5, 400.0]
["2026-09-16T14:08:26.261437+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261439+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261445+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261445+00:00", "trade", 8.5, 33.0]
["2026-09-16T14:08:26.261448+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261455+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261457+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:08:26.261461+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261465+00:00", "trade", 8.5, 33.0]
["2026-09-16T14:08:26.261465+00:00", "trade", 8.5, 367.0]
["2026-09-16T14:08:26.261467+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261541+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261544+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261551+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261559+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261565+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261571+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261578+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261586+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261593+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261601+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261610+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261617+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261631+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261645+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261658+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261665+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261667+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261672+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261679+00:00", "quote", 8.5, 8.51]
["2026-09-16T14:08:26.261687+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261701+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261708+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261714+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261721+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261728+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261732+00:00", "trade", 8.5, 112.0]
["2026-09-16T14:08:26.261734+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261734+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261735+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261737+00:00", "trade", 8.5, 200.0]
["2026-09-16T14:08:26.261738+00:00", "trade", 8.5, 115.0]
["2026-09-16T14:08:26.261738+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261742+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261749+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261756+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261763+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261769+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261776+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261784+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261791+00:00", "quote", 8.5, 8.5]
["2026-09-16T14:08:26.261848+00:00", "trade", 8.5, 33.0]
["2026-09-16T14:08:26.261848+00:00", "trade", 8.5, 100.0]
["2026-09-16T14:08:26.261864+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.261932+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.261979+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.261998+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262016+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262017+00:00", "trade", 8.49, 800.0]
["2026-09-16T14:08:26.262018+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262020+00:00", "trade", 8.49, 86.0]
["2026-09-16T14:08:26.262024+00:00", "trade", 8.49, 400.0]
["2026-09-16T14:08:26.262024+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:08:26.262025+00:00", "trade", 8.49, 700.0]
["2026-09-16T14:08:26.262059+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262073+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262077+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262080+00:00", "trade", 8.49, 500.0]
["2026-09-16T14:08:26.262080+00:00", "trade", 8.49, 98.0]
["2026-09-16T14:08:26.262080+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262083+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262088+00:00", "trade", 8.49, 200.0]
["2026-09-16T14:08:26.262090+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262096+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262101+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262107+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262114+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262120+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262121+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262127+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262133+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262138+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262139+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262149+00:00", "trade", 8.49, 68.0]
["2026-09-16T14:08:26.262160+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262165+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262168+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262169+00:00", "quote", 8.49, 8.5]
["2026-09-16T14:08:26.262171+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262174+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262177+00:00", "trade", 8.49, 32.0]
["2026-09-16T14:08:26.262186+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262205+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262208+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262215+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262222+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262228+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262234+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262239+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262241+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262254+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262262+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262276+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262289+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262302+00:00", "quote", 8.49, 8.49]
["2026-09-16T14:08:26.262367+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262404+00:00", "trade", 8.49, 100.0]
["2026-09-16T14:08:26.262479+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262543+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262620+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262631+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262668+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:08:26.262744+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262768+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262803+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.262964+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263026+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263198+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263206+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263213+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263227+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263256+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263268+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263391+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263445+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263451+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.263861+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264060+00:00", "trade", 8.48, 220.0]
["2026-09-16T14:08:26.264062+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:08:26.264063+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:08:26.264064+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:08:26.264067+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:08:26.264069+00:00", "trade", 8.48, 8.0]
["2026-09-16T14:08:26.264071+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:08:26.264110+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264116+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264123+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264129+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264136+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264142+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264148+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264154+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264158+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264161+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264168+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:08:26.264174+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264181+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264187+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264193+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264200+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264206+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264212+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264219+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264226+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264239+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264251+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:08:26.264255+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:08:26.264257+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:08:26.264259+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:08:26.264381+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264479+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264487+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264498+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:08:26.264595+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:08:26.264595+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264653+00:00", "trade", 8.47, 26.0]
["2026-09-16T14:08:26.264656+00:00", "trade", 8.47, 5.0]
["2026-09-16T14:08:26.264656+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:08:26.264657+00:00", "trade", 8.47, 260.0]
["2026-09-16T14:08:26.264660+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264663+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:08:26.264665+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:26.264665+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264667+00:00", "trade", 8.47, 45.0]
["2026-09-16T14:08:26.264685+00:00", "trade", 8.47, 55.0]
["2026-09-16T14:08:26.264687+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:08:26.264688+00:00", "trade", 8.47, 10.0]
["2026-09-16T14:08:26.264690+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:08:26.264701+00:00", "trade", 8.47, 16.0]
["2026-09-16T14:08:26.264709+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264716+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264728+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264735+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264751+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264758+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264762+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264768+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264789+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264795+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264802+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264806+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264808+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264815+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264821+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264824+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.264827+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264834+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264841+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264847+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264854+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264861+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264912+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264919+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264941+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:08:26.264942+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264944+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:08:26.264949+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264949+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264951+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:08:26.264953+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264958+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264958+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264973+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.264979+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264981+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.264981+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265089+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.265102+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265158+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265164+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265165+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265172+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265258+00:00", "trade", 8.47, 2.0]
["2026-09-16T14:08:26.265261+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.265261+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:08:26.265261+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.265261+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.265265+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.265394+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.265407+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.265418+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.265442+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.265454+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.265513+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.265675+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.265895+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266307+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266358+00:00", "trade", 8.465, 128.0]
["2026-09-16T14:08:26.266358+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266360+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:08:26.266361+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:08:26.266363+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.266364+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266365+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:26.266368+00:00", "trade", 8.47, 372.0]
["2026-09-16T14:08:26.266371+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266384+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266405+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266427+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266431+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266433+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266440+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266460+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266467+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.266762+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.267033+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.267049+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.267289+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.267382+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:08:26.270060+00:00", "trade", 8.495, 121.0]
["2026-09-16T14:08:26.270263+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.270817+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.270883+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.273853+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.273896+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.274659+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.279930+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.281007+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299518+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299607+00:00", "trade", 8.47, 222.0]
["2026-09-16T14:08:26.299608+00:00", "trade", 8.47, 208.0]
["2026-09-16T14:08:26.299638+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299652+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299658+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299665+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299671+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299678+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299685+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299698+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299709+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:26.299712+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299715+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:08:26.299718+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.299718+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299725+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299729+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.299731+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299759+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299766+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299779+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299786+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299793+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299820+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.299887+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299909+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299916+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:26.299923+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299929+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299937+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299944+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299950+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299956+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299963+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299970+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299976+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299982+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299989+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.299993+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.300002+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.300009+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:26.300014+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:26.300015+00:00", "trade", 8.47, 1100.0]
["2026-09-16T14:08:26.300015+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300016+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300029+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300042+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300049+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300203+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300273+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300290+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300292+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300369+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300371+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300431+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300450+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300516+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300617+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300714+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.300745+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.301104+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.303698+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.304778+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.305990+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.306016+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.309731+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.310954+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.310974+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.311532+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:08:26.312306+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.319999+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.320853+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.400347+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:26.400355+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:27.740551+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:08:27.750731+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:08:27.750788+00:00", "trade", 8.47, 4.0]
["2026-09-16T14:08:27.750803+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.750804+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:08:27.750805+00:00", "trade", 8.47, 53.0]
["2026-09-16T14:08:27.750808+00:00", "trade", 8.47, 47.0]
["2026-09-16T14:08:27.750810+00:00", "trade", 8.47, 33.0]
["2026-09-16T14:08:27.750851+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.750874+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:27.750880+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:27.750888+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:27.750894+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:27.750902+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.750910+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.750917+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.750924+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.750932+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.750946+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.750952+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751055+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751062+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751075+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751082+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751088+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751089+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751093+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:08:27.751094+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751096+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751100+00:00", "trade", 8.47, 33.0]
["2026-09-16T14:08:27.751103+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751103+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751105+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751108+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:27.751121+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751200+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751213+00:00", "trade", 8.47, 33.0]
["2026-09-16T14:08:27.751213+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751213+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751232+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751267+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751281+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751294+00:00", "trade", 8.47, 40.0]
["2026-09-16T14:08:27.751354+00:00", "trade", 8.475, 441.0]
["2026-09-16T14:08:27.751366+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:27.751369+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751370+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751376+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751377+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:27.751497+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:27.751518+00:00", "trade", 8.47, 38.0]
["2026-09-16T14:08:27.751519+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751620+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751667+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751674+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751681+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751795+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751829+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.751929+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752013+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752089+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752103+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752164+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752174+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752268+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.752355+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.754953+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.755072+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.755097+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.765683+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:27.774373+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:08:27.776266+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:08:27.781269+00:00", "trade", 8.47, 11.0]
["2026-09-16T14:08:27.781606+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:28.239762+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:30.554792+00:00", "trade", 8.482, 4.0]
["2026-09-16T14:08:31.547496+00:00", "trade", 8.482, 11.0]
["2026-09-16T14:08:33.026576+00:00", "trade", 8.465, 13.0]
["2026-09-16T14:08:33.026576+00:00", "trade", 8.47, 48.0]
["2026-09-16T14:08:33.026577+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:33.026578+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:33.026602+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026606+00:00", "trade", 8.47, 13.0]
["2026-09-16T14:08:33.026609+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026615+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026622+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026629+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026663+00:00", "trade", 8.47, 18.0]
["2026-09-16T14:08:33.026740+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026855+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026873+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:08:33.026878+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026885+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026894+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026915+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026922+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026929+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:08:33.026961+00:00", "trade", 8.47, 14.0]
["2026-09-16T14:08:33.026971+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:08:33.026972+00:00", "quote", 8.46, 8.48]
["2026-09-16T14:08:33.026975+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.026983+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.026991+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.026992+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.026998+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027005+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027012+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027040+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027061+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027080+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027105+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027134+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:08:33.027168+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027183+00:00", "trade", 8.4798, 40.0]
["2026-09-16T14:08:33.027190+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:08:33.027223+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027344+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027397+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027411+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027550+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027576+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027583+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:08:33.027596+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027610+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027630+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027679+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.027685+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.028034+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.028263+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.030528+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.030540+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.032895+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.033346+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.037932+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.524954+00:00", "trade", 8.475, 20.0]
["2026-09-16T14:08:33.525239+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:33.527669+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:08:36.273037+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:38.817396+00:00", "trade", 8.4793, 4.0]
["2026-09-16T14:08:40.403592+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.404052+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.407238+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.407580+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.407715+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.407769+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.407806+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.407907+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408084+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408112+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408139+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408167+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408404+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408539+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.408563+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.412808+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.679233+00:00", "trade", 8.4817, 5.0]
["2026-09-16T14:08:40.680029+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.687766+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.688358+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.720121+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:40.720579+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.453432+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.453643+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.454522+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.454870+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.455011+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.455467+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.511097+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.511115+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:41.511461+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.489411+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.492027+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.492038+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.555215+00:00", "trade", 8.4817, 10.0]
["2026-09-16T14:08:42.555991+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.556448+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.556915+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.557372+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:42.735243+00:00", "trade", 8.4809, 18.0]
["2026-09-16T14:08:42.883446+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.270434+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.371497+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.371944+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.517853+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.517887+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.519564+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.991731+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:43.992188+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:44.280567+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:44.298059+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:44.407021+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:08:44.407500+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:44.407966+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:44.901339+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:44.902764+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.694051+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:08:45.771793+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:08:45.772281+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772309+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772323+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772336+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772417+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772745+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772769+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:45.772890+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.425535+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.425711+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.425895+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.425908+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.480317+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.567133+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:46.708322+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.538136+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.539098+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.539910+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.539941+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.540358+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.540399+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.585478+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.596822+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:47.904891+00:00", "trade", 8.4773, 1.0]
["2026-09-16T14:08:48.689595+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:08:49.248734+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.249252+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.405978+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.720758+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.746045+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:08:49.746545+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.746557+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.746567+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.747012+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.747029+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:49.747479+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:50.067553+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:50.068378+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:50.232476+00:00", "trade", 8.475, 20.0]
["2026-09-16T14:08:50.287363+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:50.287815+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:52.682393+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:52.682860+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:52.764739+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:53.069038+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:54.619488+00:00", "trade", 8.475, 450.0]
["2026-09-16T14:08:54.620211+00:00", "trade", 8.475, 16.0]
["2026-09-16T14:08:55.210210+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:55.384800+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:55.898298+00:00", "trade", 8.4812, 5.0]
["2026-09-16T14:08:56.142754+00:00", "trade", 8.4776, 1.0]
["2026-09-16T14:08:56.380333+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:08:56.573617+00:00", "trade", 8.4803, 11.0]
["2026-09-16T14:08:56.846389+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:56.846895+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:57.163739+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:57.720714+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.000969+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.001143+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.001582+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.003583+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.003595+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.004018+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.009481+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.064123+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.064629+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.064715+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.065151+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.067257+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.067266+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.075042+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.112903+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.113148+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.113587+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.215441+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.216946+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.217016+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.632065+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:58.632172+00:00", "trade", 8.48, 14.0]
["2026-09-16T14:08:58.633674+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:59.058130+00:00", "trade", 8.4898, 35.0]
["2026-09-16T14:08:59.312250+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:59.370638+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:08:59.593696+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.060335+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.134202+00:00", "trade", 8.4898, 500.0]
["2026-09-16T14:09:00.154941+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.155473+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.155598+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.155944+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.156063+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.157572+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.189447+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.189903+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:00.310823+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.280964+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.500061+00:00", "trade", 8.4805, 1.0]
["2026-09-16T14:09:01.500868+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.501327+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.505172+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.511960+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.529580+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.539969+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.551968+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.557270+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.558787+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:01.947680+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:02.289004+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:02.304207+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:02.304658+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:03.028370+00:00", "trade", 8.473, 4.0]
["2026-09-16T14:09:03.691682+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:04.512018+00:00", "trade", 8.475, 3.0]
["2026-09-16T14:09:04.513884+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:04.894554+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:04.895017+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.779068+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.779199+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.779253+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.779663+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.779721+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.779994+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780035+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780108+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780171+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780220+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780232+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780438+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780522+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.780655+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.781466+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.789128+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:05.789580+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:07.720673+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:07.721126+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:07.721134+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:07.861040+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:07.861500+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.156774+00:00", "trade", 8.4802, 8.0]
["2026-09-16T14:09:08.157561+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.157584+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.158044+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.265543+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.265708+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.265714+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.265722+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.268066+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.296759+00:00", "trade", 8.4898, 100.0]
["2026-09-16T14:09:08.474364+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.630518+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:08.650643+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:09.002563+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:09.714277+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:10.058242+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:14.285868+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:15.381627+00:00", "trade", 8.4796, 16.0]
["2026-09-16T14:09:15.382348+00:00", "trade", 8.475, 12.0]
["2026-09-16T14:09:15.395613+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:15.753856+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:16.969867+00:00", "trade", 8.4718, 28.0]
["2026-09-16T14:09:18.075374+00:00", "trade", 8.475, 114.0]
["2026-09-16T14:09:19.151291+00:00", "trade", 8.48, 36.0]
["2026-09-16T14:09:19.156214+00:00", "trade", 8.48, 6.0]
["2026-09-16T14:09:19.156236+00:00", "trade", 8.48, 1.0]
["2026-09-16T14:09:19.156239+00:00", "trade", 8.48, 17.0]
["2026-09-16T14:09:19.156241+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:09:19.156241+00:00", "trade", 8.48, 35.0]
["2026-09-16T14:09:19.156292+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.156298+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.156478+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.156493+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.156500+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.156506+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156507+00:00", "trade", 8.48, 393.0]
["2026-09-16T14:09:19.156509+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:09:19.156509+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156513+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156519+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:19.156519+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156525+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156532+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156538+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156544+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156550+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156557+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156578+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156584+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156587+00:00", "trade", 8.48, 6.0]
["2026-09-16T14:09:19.156588+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156591+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156598+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156604+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156610+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156625+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156630+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.156645+00:00", "trade", 8.48, 294.0]
["2026-09-16T14:09:19.156646+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.156767+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.156855+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.156952+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.157030+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.157269+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.157311+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.157344+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.158198+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.158639+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.158646+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.158825+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.159423+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:09:19.159430+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.159434+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:19.159439+00:00", "trade", 8.48, 400.0]
["2026-09-16T14:09:19.159491+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.159830+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.159908+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:19.159909+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:19.160000+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160001+00:00", "trade", 8.48, 400.0]
["2026-09-16T14:09:19.160002+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:19.160003+00:00", "trade", 8.48, 500.0]
["2026-09-16T14:09:19.160005+00:00", "trade", 8.48, 33.0]
["2026-09-16T14:09:19.160008+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160016+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160057+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160070+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160077+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160085+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160092+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160099+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160106+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160112+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:19.160119+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160126+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160132+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160139+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160146+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160147+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160153+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160159+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160165+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160173+00:00", "trade", 8.48, 33.0]
["2026-09-16T14:09:19.160173+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:19.160173+00:00", "trade", 8.48, 238.0]
["2026-09-16T14:09:19.160187+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160194+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160220+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160236+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160261+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:19.160285+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160292+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160312+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160337+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160437+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160440+00:00", "trade", 8.485, 107.0]
["2026-09-16T14:09:19.160451+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160471+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160643+00:00", "trade", 8.48, 7.0]
["2026-09-16T14:09:19.160684+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160691+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160740+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160789+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.160854+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.161090+00:00", "trade", 8.48, 63.0]
["2026-09-16T14:09:19.161107+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.161601+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.161622+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.161857+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.170379+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.170871+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.170883+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.171328+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.257327+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.257353+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.257798+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.292427+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.846117+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.890834+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:19.921899+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.454526+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.478318+00:00", "trade", 8.4793, 6.0]
["2026-09-16T14:09:20.478800+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.479072+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.629579+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.630775+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.634926+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.635297+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.635409+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.642919+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:09:20.643887+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:20.643946+00:00", "trade", 8.48, 73.0]
["2026-09-16T14:09:20.654655+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.655499+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656011+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656012+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:20.656014+00:00", "trade", 8.48, 19.0]
["2026-09-16T14:09:20.656015+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:09:20.656025+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656031+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656038+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656091+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656434+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:20.656481+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:20.656489+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:20.656495+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:20.656574+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:20.656677+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656721+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656770+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656777+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656801+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656886+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656893+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.656967+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657011+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657114+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657121+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657193+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657215+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657227+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657422+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.657556+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.659443+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.659585+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.659907+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.661348+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.677738+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.684638+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.697768+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.701266+00:00", "trade", 8.485, 4.0]
["2026-09-16T14:09:20.716302+00:00", "trade", 8.48, 21.0]
["2026-09-16T14:09:20.716700+00:00", "trade", 8.485, 134.0]
["2026-09-16T14:09:20.717525+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.717976+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.794828+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.795279+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.797415+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.797437+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.798026+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.804794+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.821518+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:20.864819+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.058737+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.228722+00:00", "trade", 8.4896, 100.0]
["2026-09-16T14:09:22.319163+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.319276+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.319335+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.592556+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.593625+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.718037+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.747913+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:22.802504+00:00", "trade", 8.485, 3.0]
["2026-09-16T14:09:23.338030+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:23.349422+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:23.408202+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:23.821468+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:23.996948+00:00", "trade", 8.4896, 11.0]
["2026-09-16T14:09:24.012359+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.122899+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.123354+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.162025+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.162052+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.162554+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.162708+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.162882+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.163159+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.450338+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:24.609520+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:25.107261+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:25.115393+00:00", "trade", 8.4794, 18.0]
["2026-09-16T14:09:27.188353+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:27.188378+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:27.230512+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:27.544569+00:00", "trade", 8.4873, 1.0]
["2026-09-16T14:09:27.565279+00:00", "trade", 8.4794, 10.0]
["2026-09-16T14:09:27.620061+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:28.414692+00:00", "trade", 8.485, 10.0]
["2026-09-16T14:09:28.415722+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:28.416692+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:28.482635+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:28.483091+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:28.532589+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:28.633081+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:29.231758+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:29.336883+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:30.301297+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:30.465536+00:00", "trade", 8.4794, 1.0]
["2026-09-16T14:09:30.466221+00:00", "trade", 8.485, 8.0]
["2026-09-16T14:09:30.609804+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:30.610264+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:30.733154+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:31.378815+00:00", "trade", 8.4794, 5.0]
["2026-09-16T14:09:32.653351+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:09:33.030372+00:00", "trade", 8.4804, 9.0]
["2026-09-16T14:09:33.403189+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:34.618536+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:34.618990+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:34.618998+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:35.095345+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206578+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206632+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206633+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:36.206635+00:00", "trade", 8.48, 900.0]
["2026-09-16T14:09:36.206636+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:36.206647+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206653+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206666+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:36.206669+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206675+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206681+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206689+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206695+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206702+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206719+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:36.206723+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206730+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206736+00:00", "trade", 8.48, 38.0]
["2026-09-16T14:09:36.206737+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206745+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206751+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206758+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206771+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206787+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206794+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206808+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206815+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206821+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206841+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206848+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:09:36.206855+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206862+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206868+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206876+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206882+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206889+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206895+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206921+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206928+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206943+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206950+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.206956+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:09:36.207023+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:09:36.207026+00:00", "trade", 8.48, 8.0]
["2026-09-16T14:09:36.207048+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207097+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207140+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207261+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207287+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207331+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207354+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207382+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207430+00:00", "trade", 8.48, 32.0]
["2026-09-16T14:09:36.207462+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:09:36.207469+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207586+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207644+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207779+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.207970+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.208476+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.208684+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:09:36.208950+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.208966+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.209310+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.214364+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:36.221349+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:09:36.225462+00:00", "trade", 8.48, 8.0]
["2026-09-16T14:09:37.742917+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:37.743368+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:37.983921+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:38.043738+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:38.044408+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:38.044459+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:38.839232+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:09:38.839911+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:09:39.575601+00:00", "trade", 8.4793, 10.0]
["2026-09-16T14:09:41.774968+00:00", "trade", 8.4799, 1.0]
["2026-09-16T14:09:41.804924+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:09:42.530535+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:09:43.357897+00:00", "trade", 8.4894, 1.0]
["2026-09-16T14:09:44.065633+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:44.066786+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:09:44.067769+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:09:44.527493+00:00", "trade", 8.4792, 6.0]
["2026-09-16T14:09:45.889976+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:45.890412+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:45.890432+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.039959+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.040684+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.041173+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.041907+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.042503+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.043828+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.147190+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.238342+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:09:46.539172+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:46.835384+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.287958+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.288433+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.794225+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:09:48.794622+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:09:48.796975+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.902857+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.903661+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.904139+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:48.904573+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:49.049486+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:49.114765+00:00", "trade", 8.4798, 9.0]
["2026-09-16T14:09:49.579872+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.121026+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.121052+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.121556+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.122048+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.122505+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.125550+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.125610+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.292687+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.457031+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.581056+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.581504+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.581936+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.582462+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:50.588767+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:51.634836+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:51.776116+00:00", "trade", 8.4894, 1200.0]
["2026-09-16T14:09:52.458815+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:09:52.576522+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:52.576549+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:52.577240+00:00", "trade", 8.4792, 10.0]
["2026-09-16T14:09:52.577888+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:09:55.113070+00:00", "trade", 8.4879, 27.0]
["2026-09-16T14:09:55.115020+00:00", "trade", 8.4811, 2.0]
["2026-09-16T14:09:55.116150+00:00", "trade", 8.4811, 2.0]
["2026-09-16T14:09:55.116310+00:00", "trade", 8.4795, 1.0]
["2026-09-16T14:09:55.117912+00:00", "trade", 8.4798, 1.0]
["2026-09-16T14:09:55.119297+00:00", "trade", 8.4798, 1.0]
["2026-09-16T14:09:55.120435+00:00", "trade", 8.4799, 1.0]
["2026-09-16T14:09:55.122250+00:00", "trade", 8.4765, 1.0]
["2026-09-16T14:09:55.661742+00:00", "trade", 8.475, 9.0]
["2026-09-16T14:09:56.154311+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:09:56.390371+00:00", "trade", 8.4791, 6.0]
["2026-09-16T14:10:00.061167+00:00", "trade", 8.4791, 103.0]
["2026-09-16T14:10:00.357798+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:10:00.358304+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:00.387998+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:00.388458+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:01.187985+00:00", "trade", 8.475, 400.0]
["2026-09-16T14:10:01.188920+00:00", "trade", 8.4806, 84.0]
["2026-09-16T14:10:02.733810+00:00", "trade", 8.4791, 20.0]
["2026-09-16T14:10:02.928875+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:02.929324+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:03.010117+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:03.010579+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:03.032387+00:00", "trade", 8.4784, 5.0]
["2026-09-16T14:10:03.353201+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:03.594382+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:03.594812+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:03.721281+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.316994+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.317188+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369745+00:00", "trade", 8.48, 40.0]
["2026-09-16T14:10:04.369746+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:10:04.369747+00:00", "trade", 8.48, 5.0]
["2026-09-16T14:10:04.369748+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:10:04.369751+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369752+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:10:04.369752+00:00", "trade", 8.48, 95.0]
["2026-09-16T14:10:04.369765+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369768+00:00", "trade", 8.48, 205.0]
["2026-09-16T14:10:04.369786+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369800+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369820+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369827+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369833+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369840+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369847+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369853+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369860+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369866+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369873+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369886+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369899+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:10:04.369906+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369913+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369920+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369926+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369933+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369939+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369945+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369952+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369965+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369977+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.369997+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.370003+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.370044+00:00", "trade", 8.48, 18.0]
["2026-09-16T14:10:04.370167+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.370225+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.370234+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.370241+00:00", "quote", 8.48, 8.48]
["2026-09-16T14:10:04.370327+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:10:04.370327+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370357+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370395+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:10:04.370418+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370534+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370562+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370657+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370668+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370703+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370721+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370740+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370752+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370766+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370953+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.370964+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.371108+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.371194+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.371213+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.374475+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.374481+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.374806+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.375092+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.382207+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.382232+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.382865+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.385530+00:00", "trade", 8.485, 39.0]
["2026-09-16T14:10:04.385555+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.385804+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.386059+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.386080+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.386247+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.387166+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.387191+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.392226+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.392251+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.407729+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.407738+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.411572+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:10:04.458285+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.469790+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.469819+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:04.584915+00:00", "trade", 8.4791, 10.0]
["2026-09-16T14:10:06.450082+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:06.724392+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:06.724844+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:06.906492+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:06.906929+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:06.948938+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:07.709474+00:00", "trade", 8.4805, 6.0]
["2026-09-16T14:10:07.968927+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:07.969936+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:07.969974+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:12.249683+00:00", "trade", 8.4827, 1.0]
["2026-09-16T14:10:12.726398+00:00", "trade", 8.4801, 10.0]
["2026-09-16T14:10:14.545269+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:15.698478+00:00", "trade", 8.4791, 31.0]
["2026-09-16T14:10:19.006744+00:00", "trade", 8.4805, 6.0]
["2026-09-16T14:10:19.709634+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:19.709717+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:19.713431+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:19.888156+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:19.888660+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:20.601438+00:00", "trade", 8.4805, 12.0]
["2026-09-16T14:10:22.307163+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:22.636319+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:22.880324+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:22.959642+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:23.129160+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:23.129805+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:23.245726+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:23.245752+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.297706+00:00", "trade", 8.49, 1.0]
["2026-09-16T14:10:24.298526+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.298581+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.298606+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.318425+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.318681+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.406060+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.415469+00:00", "trade", 8.485, 43.0]
["2026-09-16T14:10:24.415500+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.415525+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.416116+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.416137+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.416406+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.493611+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.493623+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.494722+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.495200+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.497823+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.497848+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.498464+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.498507+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.499138+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:24.499607+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:25.071197+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:25.970216+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:26.272365+00:00", "trade", 8.4757, 623.0]
["2026-09-16T14:10:26.273176+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:26.638127+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:27.304709+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:27.455963+00:00", "trade", 8.4844, 1.0]
["2026-09-16T14:10:27.743143+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:27.945010+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:28.836008+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:29.201828+00:00", "trade", 8.4797, 16.0]
["2026-09-16T14:10:29.955577+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.218006+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.218474+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.238231+00:00", "trade", 8.4806, 5.0]
["2026-09-16T14:10:30.239023+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.250319+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.546976+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.779037+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:30.793247+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:31.080636+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:34.801308+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:34.801771+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:35.003982+00:00", "trade", 8.485, 236.0]
["2026-09-16T14:10:35.460455+00:00", "trade", 8.485, 75.0]
["2026-09-16T14:10:35.768940+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:35.769416+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:36.609725+00:00", "trade", 8.4807, 13.0]
["2026-09-16T14:10:36.611132+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:36.611593+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:37.436051+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:37.743234+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:40.174132+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:40.314722+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.170993+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.171039+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.239775+00:00", "trade", 8.4843, 24.0]
["2026-09-16T14:10:41.239836+00:00", "trade", 8.4843, 12.0]
["2026-09-16T14:10:41.239867+00:00", "trade", 8.4843, 10.0]
["2026-09-16T14:10:41.277606+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.278250+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.278301+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.288411+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.315922+00:00", "trade", 8.4807, 6.0]
["2026-09-16T14:10:41.316615+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.316706+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:41.320156+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.209454+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.210138+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.210145+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.470876+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.770367+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.770394+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.770827+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.773485+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.773878+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825059+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825158+00:00", "trade", 8.49, 12.0]
["2026-09-16T14:10:42.825221+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825232+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825240+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825529+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825563+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825796+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.825940+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.826021+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:42.826464+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.067199+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.067786+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.067816+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.068661+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.131723+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.132171+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.330176+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.330872+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:43.564179+00:00", "trade", 8.4798, 1.0]
["2026-09-16T14:10:45.559985+00:00", "trade", 8.49, 150.0]
["2026-09-16T14:10:46.116322+00:00", "trade", 8.485, 103.0]
["2026-09-16T14:10:46.137058+00:00", "trade", 8.485, 130.0]
["2026-09-16T14:10:47.305019+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:47.305461+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:47.308732+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:48.102765+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:48.126405+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:48.227093+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:48.344504+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:48.537851+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:48.668065+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:50.141498+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:50.141952+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:50.607631+00:00", "trade", 8.4807, 10.0]
["2026-09-16T14:10:51.099288+00:00", "trade", 8.485, 134.0]
["2026-09-16T14:10:51.456523+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:51.456995+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:51.495391+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:51.546462+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:53.121365+00:00", "trade", 8.4857, 3.0]
["2026-09-16T14:10:53.122178+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:53.123393+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:54.222816+00:00", "trade", 8.4807, 7.0]
["2026-09-16T14:10:55.300254+00:00", "trade", 8.4845, 1.0]
["2026-09-16T14:10:55.651267+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:55.932380+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:56.305895+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:56.476398+00:00", "trade", 8.4857, 2.0]
["2026-09-16T14:10:57.800441+00:00", "trade", 8.49, 10.0]
["2026-09-16T14:10:57.801302+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:57.976131+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:57.982952+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:57.983021+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:58.030849+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:58.189476+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:58.221062+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:58.522973+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:59.034122+00:00", "trade", 8.4886, 1.0]
["2026-09-16T14:10:59.404889+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:59.404896+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:59.405344+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:10:59.935140+00:00", "trade", 8.485, 150.0]
["2026-09-16T14:11:00.018660+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.019121+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.178899+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:11:00.524150+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.524204+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.524220+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:00.524234+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.524408+00:00", "trade", 8.485, 134.0]
["2026-09-16T14:11:00.524571+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.524897+00:00", "trade", 8.485, 66.0]
["2026-09-16T14:11:00.525013+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.525146+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.525368+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.535056+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.535091+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.535194+00:00", "trade", 8.485, 200.0]
["2026-09-16T14:11:00.535203+00:00", "trade", 8.485, 200.0]
["2026-09-16T14:11:00.752195+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:11:00.842464+00:00", "trade", 8.485, 269.0]
["2026-09-16T14:11:00.846003+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:00.846029+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:01.843972+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:02.138690+00:00", "trade", 8.485, 1.0]
["2026-09-16T14:11:02.301910+00:00", "trade", 8.485, 1.0]
["2026-09-16T14:11:02.335930+00:00", "trade", 8.485, 21.0]
["2026-09-16T14:11:02.559171+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:02.559172+00:00", "trade", 8.485, 300.0]
["2026-09-16T14:11:02.559202+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:02.559233+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:03.013733+00:00", "trade", 8.4809, 10.0]
["2026-09-16T14:11:03.552715+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:03.568819+00:00", "trade", 8.485, 100.0]
["2026-09-16T14:11:03.693190+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:04.576487+00:00", "trade", 8.4868, 300.0]
["2026-09-16T14:11:04.881043+00:00", "trade", 8.485, 3.0]
["2026-09-16T14:11:05.089563+00:00", "trade", 8.4803, 6965.0]
["2026-09-16T14:11:05.093604+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.094121+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.094476+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452239+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452250+00:00", "trade", 8.48, 10.0]
["2026-09-16T14:11:05.452255+00:00", "trade", 8.48, 90.0]
["2026-09-16T14:11:05.452265+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452266+00:00", "trade", 8.48, 500.0]
["2026-09-16T14:11:05.452268+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452271+00:00", "trade", 8.48, 300.0]
["2026-09-16T14:11:05.452307+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452315+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452321+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452323+00:00", "trade", 8.48, 38.0]
["2026-09-16T14:11:05.452328+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452341+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452348+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452359+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452383+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452403+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452409+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452415+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452429+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452564+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452578+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452585+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452606+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452620+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452627+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452633+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452640+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452646+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452653+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452659+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452664+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452666+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:11:05.452666+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452666+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452671+00:00", "quote", 8.48, 8.49]
["2026-09-16T14:11:05.452717+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452717+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452719+00:00", "trade", 8.48, 100.0]
["2026-09-16T14:11:05.452764+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:11:05.452765+00:00", "trade", 8.48, 120.0]
["2026-09-16T14:11:05.452766+00:00", "trade", 8.48, 80.0]
["2026-09-16T14:11:05.452772+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:11:05.452793+00:00", "quote", 8.47, 8.49]
["2026-09-16T14:11:05.452800+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452814+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452820+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452827+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452833+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452840+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452846+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452859+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.452878+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.453156+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.453314+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.453459+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.453476+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.454337+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.454378+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.455774+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:11:05.456274+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.458617+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.464439+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:05.483036+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:06.508715+00:00", "trade", 8.4808, 6.0]
["2026-09-16T14:11:06.864656+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:11:06.865364+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:07.071843+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:11:14.645766+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:14.646280+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:16.922502+00:00", "trade", 8.4732, 300.0]
["2026-09-16T14:11:17.612247+00:00", "trade", 8.4808, 11.0]
["2026-09-16T14:11:17.914180+00:00", "trade", 8.4812, 1.0]
["2026-09-16T14:11:19.308532+00:00", "trade", 8.4808, 7.0]
["2026-09-16T14:11:20.526420+00:00", "trade", 8.475, 3.0]
["2026-09-16T14:11:22.002177+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:11:23.123367+00:00", "trade", 8.4808, 36.0]
["2026-09-16T14:11:24.202344+00:00", "trade", 8.475, 101.0]
["2026-09-16T14:11:24.202357+00:00", "trade", 8.475, 199.0]
["2026-09-16T14:11:24.216015+00:00", "trade", 8.475, 105.0]
["2026-09-16T14:11:24.245591+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:11:24.245651+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245652+00:00", "trade", 8.475, 700.0]
["2026-09-16T14:11:24.245653+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:11:24.245655+00:00", "trade", 8.47, 417.0]
["2026-09-16T14:11:24.245658+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245674+00:00", "trade", 8.47, 83.0]
["2026-09-16T14:11:24.245674+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245682+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245695+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.245696+00:00", "trade", 8.47, 181.0]
["2026-09-16T14:11:24.245698+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:11:24.245701+00:00", "trade", 8.47, 220.0]
["2026-09-16T14:11:24.245702+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.245705+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:11:24.245753+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.245805+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245897+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245968+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245973+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.245975+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245981+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245988+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.245999+00:00", "trade", 8.47, 3.0]
["2026-09-16T14:11:24.246006+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:11:24.246008+00:00", "trade", 8.47, 8.0]
["2026-09-16T14:11:24.246010+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:11:24.246013+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.246037+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.246186+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.246192+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:11:24.246200+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246207+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246214+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246220+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246227+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246234+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246241+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246261+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246267+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246273+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246280+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:11:24.246293+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.246293+00:00", "trade", 8.47, 19.0]
["2026-09-16T14:11:24.246294+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:11:24.246295+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246320+00:00", "trade", 8.47, 261.0]
["2026-09-16T14:11:24.246322+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246345+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246368+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246376+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246503+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246657+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246687+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246707+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246716+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246753+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246956+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.246979+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.247145+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.247177+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.247411+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.247495+00:00", "trade", 8.47, 11.0]
["2026-09-16T14:11:24.250663+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.250706+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.250736+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.251332+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.253160+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.266933+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.267426+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.268176+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.276935+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.276942+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.277475+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:11:24.277557+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.281123+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.281152+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.281817+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.286677+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:11:24.287141+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.346954+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.347245+00:00", "trade", 8.47, 143.0]
["2026-09-16T14:11:24.760117+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.820204+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.820511+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.820647+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.822374+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.835693+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.835775+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.836102+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.840318+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:24.887547+00:00", "trade", 8.465, 4.0]
["2026-09-16T14:11:25.954877+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:26.478395+00:00", "trade", 8.4781, 33.0]
["2026-09-16T14:11:27.103474+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.104057+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.212084+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.313879+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.314539+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.368719+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.368925+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:27.369190+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:28.017727+00:00", "trade", 8.4849, 100.0]
["2026-09-16T14:11:28.018373+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:28.348726+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:28.348982+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:28.969066+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:28.969402+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:29.131080+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:29.131092+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:29.131514+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:29.131828+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:29.131955+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:29.132394+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:30.194554+00:00", "trade", 8.4785, 7.0]
["2026-09-16T14:11:30.195643+00:00", "trade", 8.4785, 7.0]
["2026-09-16T14:11:30.196536+00:00", "trade", 8.4785, 1.0]
["2026-09-16T14:11:30.383981+00:00", "trade", 8.4802, 5.0]
["2026-09-16T14:11:32.621476+00:00", "trade", 8.4802, 12.0]
["2026-09-16T14:11:32.633029+00:00", "trade", 8.465, 26.0]
["2026-09-16T14:11:33.731165+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:11:34.939471+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:35.897512+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:35.898363+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:37.047858+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:37.614986+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:37.701680+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:42.385977+00:00", "trade", 8.4673, 3.0]
["2026-09-16T14:11:42.387061+00:00", "trade", 8.465, 51.0]
["2026-09-16T14:11:42.509744+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:43.455437+00:00", "trade", 8.4801, 6.0]
["2026-09-16T14:11:43.510733+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:43.511205+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:43.572453+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:43.578530+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:11:44.479612+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:44.480070+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.039330+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.039358+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.040032+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.040086+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.143805+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.369632+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.370096+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.370104+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.370534+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.370551+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.372604+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.378146+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.478873+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.484002+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.484448+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.826816+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:45.854499+00:00", "trade", 8.465, 50.0]
["2026-09-16T14:11:46.522656+00:00", "trade", 8.48, 11.0]
["2026-09-16T14:11:47.239411+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:11:48.555073+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:11:48.708887+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:11:48.838319+00:00", "trade", 8.4848, 20.0]
["2026-09-16T14:11:48.839424+00:00", "trade", 8.4848, 4.0]
["2026-09-16T14:11:48.840969+00:00", "trade", 8.4848, 3.0]
["2026-09-16T14:11:55.409952+00:00", "trade", 8.4794, 20.0]
["2026-09-16T14:11:55.414815+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:11:56.005100+00:00", "trade", 8.465, 3.0]
["2026-09-16T14:11:56.076301+00:00", "trade", 8.4794, 6.0]
["2026-09-16T14:11:56.826905+00:00", "trade", 8.465, 5.0]
["2026-09-16T14:11:57.416391+00:00", "trade", 8.4848, 44.0]
["2026-09-16T14:11:59.372264+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:11:59.476900+00:00", "trade", 8.4848, 100.0]
["2026-09-16T14:12:00.245029+00:00", "trade", 8.465, 25.0]
["2026-09-16T14:12:00.245618+00:00", "trade", 8.4651, 1.0]
["2026-09-16T14:12:00.373068+00:00", "trade", 8.465, 2.0]
["2026-09-16T14:12:01.492060+00:00", "trade", 8.4798, 1.0]
["2026-09-16T14:12:02.623982+00:00", "trade", 8.4794, 12.0]
["2026-09-16T14:12:02.769085+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:12:04.119873+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:12:04.120493+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:12:04.125437+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:04.489700+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:05.001273+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:12:05.205581+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:05.206039+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:05.212602+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:06.103633+00:00", "trade", 8.4639, 30.0]
["2026-09-16T14:12:06.144119+00:00", "trade", 8.465, 2.0]
["2026-09-16T14:12:06.191667+00:00", "trade", 8.4793, 5.0]
["2026-09-16T14:12:08.267474+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:12:08.860072+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:08.860511+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:08.860965+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:08.860973+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:08.861440+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:08.881630+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:09.075682+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:09.431764+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.068096+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.068446+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.068470+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.069977+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.149949+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.150315+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:10.284250+00:00", "trade", 8.4673, 1.0]
["2026-09-16T14:12:10.913711+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.071267+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.077185+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.077641+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.320188+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:12:11.321016+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.321100+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.321496+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.353964+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.353990+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.354580+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.354998+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.355453+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.355890+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.465606+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.466376+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.467218+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.567898+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.688425+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.906726+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.915529+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:11.927920+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:12:12.016693+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.290904+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.549805+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.550401+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.758433+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.758464+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.759408+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:12.760582+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.387623+00:00", "trade", 8.4834, 29.0]
["2026-09-16T14:12:13.390573+00:00", "trade", 8.4782, 14.0]
["2026-09-16T14:12:13.504236+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845648+00:00", "trade", 8.46, 30.0]
["2026-09-16T14:12:13.845648+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845649+00:00", "trade", 8.46, 15.0]
["2026-09-16T14:12:13.845651+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.845652+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:12:13.845655+00:00", "trade", 8.46, 4.0]
["2026-09-16T14:12:13.845658+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.845658+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.845662+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.845662+00:00", "trade", 8.46, 14.0]
["2026-09-16T14:12:13.845700+00:00", "trade", 8.46, 186.0]
["2026-09-16T14:12:13.845702+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.845703+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.845705+00:00", "trade", 8.46, 320.0]
["2026-09-16T14:12:13.845710+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:12:13.845710+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:12:13.845711+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.845740+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.845741+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.845746+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845753+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845767+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845773+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845808+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845828+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845841+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845848+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845868+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845874+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845895+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845901+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845921+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845936+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845942+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.845992+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.846248+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846265+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846287+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846300+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846314+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846321+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846348+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.846348+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.846349+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:12:13.846349+00:00", "trade", 8.46, 400.0]
["2026-09-16T14:12:13.846349+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846357+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.846365+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.846376+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.846381+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:13.846536+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:13.846602+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846785+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846815+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.846861+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.847160+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.847449+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.848316+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.851112+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.851113+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:12:13.851684+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.851691+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.851698+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.851716+00:00", "trade", 8.46, 1450.0]
["2026-09-16T14:12:13.851798+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.851890+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.852108+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.852116+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.852340+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.852805+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.853262+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.853716+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.854359+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.857007+00:00", "trade", 8.46, 1.0]
["2026-09-16T14:12:13.864437+00:00", "trade", 8.46, 11.0]
["2026-09-16T14:12:13.885149+00:00", "trade", 8.46, 1.0]
["2026-09-16T14:12:13.885943+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.885957+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.886399+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.886434+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.886922+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.960958+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:13.960965+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:14.102902+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:14.103392+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:14.141051+00:00", "trade", 8.465, 2.0]
["2026-09-16T14:12:14.353216+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:14.796228+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:15.631809+00:00", "trade", 8.478, 10.0]
["2026-09-16T14:12:15.632633+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:15.802444+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.353131+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.574837+00:00", "trade", 8.465, 1.0]
["2026-09-16T14:12:16.574951+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.575374+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.575637+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.575833+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.582418+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:16.583089+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:17.873532+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:17.873789+00:00", "trade", 8.465, 200.0]
["2026-09-16T14:12:20.309568+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:20.335278+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:20.533493+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:20.575895+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:21.204629+00:00", "trade", 8.478, 7.0]
["2026-09-16T14:12:21.797016+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:21.813824+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:23.107362+00:00", "trade", 8.4744, 24.0]
["2026-09-16T14:12:23.108391+00:00", "trade", 8.4744, 18.0]
["2026-09-16T14:12:25.254230+00:00", "trade", 8.4773, 5.0]
["2026-09-16T14:12:26.151709+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:29.446719+00:00", "trade", 8.478, 11.0]
["2026-09-16T14:12:29.751596+00:00", "trade", 8.465, 104.0]
["2026-09-16T14:12:29.752238+00:00", "trade", 8.465, 117.0]
["2026-09-16T14:12:29.753194+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:29.753657+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:29.815695+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:12:30.055815+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:30.247367+00:00", "trade", 8.461, 17.0]
["2026-09-16T14:12:30.472383+00:00", "trade", 8.465, 2.0]
["2026-09-16T14:12:31.175653+00:00", "trade", 8.4779, 5.0]
["2026-09-16T14:12:33.172024+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:12:33.173176+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:33.173624+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:33.441239+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:34.122399+00:00", "trade", 8.4609, 11.0]
["2026-09-16T14:12:34.123206+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:34.174808+00:00", "trade", 8.46, 11500.0]
["2026-09-16T14:12:34.182447+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:34.182471+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:34.389785+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:34.389796+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:34.390806+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:35.976936+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:35.976962+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:36.193237+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:36.193249+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:36.511045+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:36.511082+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:36.731487+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:36.907365+00:00", "trade", 8.4606, 3.0]
["2026-09-16T14:12:38.029287+00:00", "trade", 8.46, 33.0]
["2026-09-16T14:12:38.029355+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:38.029382+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:38.029847+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:39.020838+00:00", "trade", 8.4754, 861.0]
["2026-09-16T14:12:39.358325+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:39.825584+00:00", "trade", 8.465, 5.0]
["2026-09-16T14:12:39.826239+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:40.128856+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:41.643166+00:00", "trade", 8.4754, 9.0]
["2026-09-16T14:12:42.846484+00:00", "trade", 8.4606, 3.0]
["2026-09-16T14:12:44.893266+00:00", "trade", 8.4754, 7.0]
["2026-09-16T14:12:44.955338+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:45.149188+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:45.149654+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:45.285107+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:45.420606+00:00", "trade", 8.465, 3.0]
["2026-09-16T14:12:45.421583+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:45.560394+00:00", "trade", 8.4692, 9.0]
["2026-09-16T14:12:46.191731+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:46.442228+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:47.921611+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:12:47.922412+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:47.930904+00:00", "trade", 8.465, 200.0]
["2026-09-16T14:12:47.932430+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:47.936446+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:12:47.985856+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.086497+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.087372+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.268517+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.272892+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.409921+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.498269+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.508871+00:00", "trade", 8.46, 18.0]
["2026-09-16T14:12:48.509569+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.570231+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:48.602776+00:00", "trade", 8.465, 97.0]
["2026-09-16T14:12:48.786131+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:49.813605+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:52.641061+00:00", "trade", 8.46, 2.0]
["2026-09-16T14:12:52.770555+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:52.927329+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:52.948190+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:55.667726+00:00", "trade", 8.4751, 11.0]
["2026-09-16T14:12:55.914273+00:00", "trade", 8.4607, 1.0]
["2026-09-16T14:12:55.955815+00:00", "trade", 8.46, 343.0]
["2026-09-16T14:12:56.239505+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:12:56.677013+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:56.935709+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:56.935991+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:56.936174+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:57.796791+00:00", "trade", 8.4804, 24.0]
["2026-09-16T14:12:58.941054+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:58.941056+00:00", "trade", 8.46, 92.0]
["2026-09-16T14:12:58.941062+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941074+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941116+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941149+00:00", "trade", 8.46, 508.0]
["2026-09-16T14:12:58.941150+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941151+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941152+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941153+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:12:58.941178+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941185+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941199+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941205+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941211+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941217+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941224+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941475+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941478+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941479+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941481+00:00", "trade", 8.46, 4.0]
["2026-09-16T14:12:58.941511+00:00", "trade", 8.46, 96.0]
["2026-09-16T14:12:58.941517+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941727+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941731+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941732+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:12:58.941733+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941733+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:12:58.941733+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941734+00:00", "trade", 8.4604, 41.0]
["2026-09-16T14:12:58.941735+00:00", "trade", 8.46, 4.0]
["2026-09-16T14:12:58.941740+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941746+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941748+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:12:58.941749+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:12:58.941752+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:12:58.941759+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:58.941761+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:12:58.941761+00:00", "trade", 8.46, 56.0]
["2026-09-16T14:12:58.941763+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941767+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941768+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:58.941773+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:58.941774+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:12:58.941777+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941784+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941786+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941788+00:00", "trade", 8.46, 32.0]
["2026-09-16T14:12:58.941790+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941797+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941798+00:00", "trade", 8.46, 32.0]
["2026-09-16T14:12:58.941804+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941808+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941811+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941817+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941823+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941827+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941830+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941830+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941830+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941831+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941839+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941844+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.941847+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941854+00:00", "trade", 8.46, 36.0]
["2026-09-16T14:12:58.941854+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941861+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941867+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:12:58.941875+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941882+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941888+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941895+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941902+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941915+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941922+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941930+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941936+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941957+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.941959+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:12:58.941983+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942072+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942079+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942086+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942110+00:00", "trade", 8.46, 32.0]
["2026-09-16T14:12:58.942110+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942119+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.942129+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942144+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942159+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942188+00:00", "trade", 8.46, 36.0]
["2026-09-16T14:12:58.942188+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.942250+00:00", "trade", 8.46, 1.0]
["2026-09-16T14:12:58.942278+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942284+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942305+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942310+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942310+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942318+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942319+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:12:58.942387+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.942387+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942388+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.942450+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942457+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942476+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942494+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942501+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942508+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942521+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942527+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942745+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942794+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942819+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942859+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.942920+00:00", "trade", 8.455, 1.0]
["2026-09-16T14:12:58.943029+00:00", "trade", 8.46, 11.0]
["2026-09-16T14:12:58.943338+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.943348+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:12:58.943356+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:12:58.943818+00:00", "trade", 8.455, 32.0]
["2026-09-16T14:12:58.944017+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.944318+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.946147+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.946715+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:58.948838+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:59.067330+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:59.182299+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:59.320754+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:59.320804+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:59.322115+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:12:59.779190+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:01.429206+00:00", "trade", 8.455, 2.0]
["2026-09-16T14:13:02.100230+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:02.100293+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:02.100792+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:02.792243+00:00", "trade", 8.455, 58.0]
["2026-09-16T14:13:02.792589+00:00", "trade", 8.455, 22.0]
["2026-09-16T14:13:02.792665+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:03.289118+00:00", "trade", 8.4741, 100.0]
["2026-09-16T14:13:04.124410+00:00", "trade", 8.4603, 35.0]
["2026-09-16T14:13:04.185725+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:13:05.402961+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:05.403013+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:05.404726+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:05.405112+00:00", "trade", 8.455, 500.0]
["2026-09-16T14:13:05.406991+00:00", "trade", 8.455, 28.0]
["2026-09-16T14:13:05.407208+00:00", "trade", 8.455, 79.0]
["2026-09-16T14:13:06.486156+00:00", "trade", 8.455, 10.0]
["2026-09-16T14:13:07.221287+00:00", "trade", 8.455, 28.0]
["2026-09-16T14:13:08.655226+00:00", "trade", 8.4728, 10.0]
["2026-09-16T14:13:10.083396+00:00", "trade", 8.4623, 9.0]
["2026-09-16T14:13:10.558216+00:00", "trade", 8.455, 1.0]
["2026-09-16T14:13:10.956057+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:13:11.546719+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:11.546723+00:00", "trade", 8.455, 5.0]
["2026-09-16T14:13:13.392570+00:00", "trade", 8.4603, 14.0]
["2026-09-16T14:13:13.411894+00:00", "trade", 8.455, 399.0]
["2026-09-16T14:13:14.062327+00:00", "trade", 8.455, 10.0]
["2026-09-16T14:13:17.976779+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:13:17.985708+00:00", "trade", 8.455, 19.0]
["2026-09-16T14:13:17.985709+00:00", "trade", 8.455, 10.0]
["2026-09-16T14:13:17.985711+00:00", "trade", 8.455, 50.0]
["2026-09-16T14:13:17.985713+00:00", "trade", 8.455, 24.0]
["2026-09-16T14:13:18.671239+00:00", "trade", 8.455, 2.0]
["2026-09-16T14:13:20.662876+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:13:21.201832+00:00", "trade", 8.455, 5.0]
["2026-09-16T14:13:21.663201+00:00", "trade", 8.4726, 10.0]
["2026-09-16T14:13:21.827871+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:13:21.925307+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:22.039685+00:00", "trade", 8.455, 205.0]
["2026-09-16T14:13:22.319060+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:22.322673+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:23.201577+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:23.202026+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:23.202034+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:23.484410+00:00", "trade", 8.4775, 300.0]
["2026-09-16T14:13:23.749832+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:24.037969+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:24.038427+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:24.041082+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:24.216704+00:00", "trade", 8.4775, 300.0]
["2026-09-16T14:13:24.217509+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:24.217524+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:24.372874+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.042267+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.042696+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.616540+00:00", "trade", 8.455, 1.0]
["2026-09-16T14:13:25.954258+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.954484+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:25.954487+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:25.954530+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:25.954596+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:25.954963+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.955027+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.955100+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.955179+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:25.961430+00:00", "trade", 8.455, 134.0]
["2026-09-16T14:13:25.961444+00:00", "trade", 8.455, 66.0]
["2026-09-16T14:13:26.144167+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:27.319711+00:00", "trade", 8.4697, 27.0]
["2026-09-16T14:13:28.757016+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:13:28.757313+00:00", "trade", 8.45, 2.0]
["2026-09-16T14:13:28.757313+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:13:28.757316+00:00", "trade", 8.45, 400.0]
["2026-09-16T14:13:28.757317+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757318+00:00", "trade", 8.45, 8.0]
["2026-09-16T14:13:28.757322+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757325+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757385+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757468+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757487+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757561+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757575+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757590+00:00", "trade", 8.45, 6.0]
["2026-09-16T14:13:28.757600+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757601+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:13:28.757601+00:00", "trade", 8.45, 2.0]
["2026-09-16T14:13:28.757601+00:00", "trade", 8.45, 700.0]
["2026-09-16T14:13:28.757601+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757705+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757712+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757720+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757728+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757744+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757746+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757758+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757765+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:13:28.757765+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757788+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757812+00:00", "trade", 8.45, 45.0]
["2026-09-16T14:13:28.757813+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:13:28.757815+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:13:28.757817+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757819+00:00", "trade", 8.45, 1.0]
["2026-09-16T14:13:28.757821+00:00", "trade", 8.45, 99.0]
["2026-09-16T14:13:28.757822+00:00", "trade", 8.45, 63.0]
["2026-09-16T14:13:28.757843+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757851+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757853+00:00", "trade", 8.45, 237.0]
["2026-09-16T14:13:28.757854+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757857+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757857+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757871+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757897+00:00", "trade", 8.45, 34.0]
["2026-09-16T14:13:28.757900+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:13:28.757902+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757902+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757910+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757917+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757919+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757942+00:00", "trade", 8.45, 62.0]
["2026-09-16T14:13:28.757944+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757944+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757952+00:00", "trade", 8.45, 38.0]
["2026-09-16T14:13:28.757952+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757953+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757969+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:13:28.757971+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.757972+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.757988+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.757998+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758004+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758116+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758122+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758129+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758135+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758141+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758156+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758162+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758168+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758174+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758180+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758188+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758203+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758225+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758232+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758332+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758338+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758360+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758368+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758417+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758452+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758459+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758491+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758614+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:13:28.758819+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.758956+00:00", "trade", 8.45, 11.0]
["2026-09-16T14:13:28.759662+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.761928+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.762538+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.765917+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.766731+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.767927+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771517+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771524+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771539+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771546+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771553+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771618+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:13:28.771619+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771621+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:13:28.771621+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:13:28.771626+00:00", "trade", 8.44, 1340.0]
["2026-09-16T14:13:28.771642+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771670+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:13:28.771672+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771680+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771688+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771703+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771710+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771710+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771719+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771719+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771720+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771723+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771726+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:13:28.771727+00:00", "trade", 8.44, 38.0]
["2026-09-16T14:13:28.771727+00:00", "trade", 8.44, 16.0]
["2026-09-16T14:13:28.771730+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771730+00:00", "trade", 8.44, 24.0]
["2026-09-16T14:13:28.771732+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771732+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771735+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:13:28.771737+00:00", "trade", 8.44, 52.0]
["2026-09-16T14:13:28.771740+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771747+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771749+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.771769+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771775+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771781+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771788+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771794+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771801+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771808+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771814+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771823+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771877+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771884+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.771974+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772068+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772087+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772128+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772172+00:00", "trade", 8.44, 126.0]
["2026-09-16T14:13:28.772229+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772333+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772387+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772580+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772640+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:13:28.772757+00:00", "trade", 8.4511, 40.0]
["2026-09-16T14:13:28.772780+00:00", "quote", 8.43, 8.45]
["2026-09-16T14:13:28.772817+00:00", "quote", 8.43, 8.45]
["2026-09-16T14:13:28.772847+00:00", "trade", 8.44, 6.0]
["2026-09-16T14:13:28.772873+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.772886+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.773108+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:13:28.773141+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:13:28.773192+00:00", "trade", 8.435, 22.0]
["2026-09-16T14:13:28.773203+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.773230+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:13:28.773325+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.773469+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:13:28.773705+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.773787+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.773914+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.774793+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.774850+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.774947+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.777792+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.784927+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845793+00:00", "trade", 8.44, 8.0]
["2026-09-16T14:13:28.845859+00:00", "trade", 8.44, 82.0]
["2026-09-16T14:13:28.845880+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845887+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845894+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845900+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845907+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845914+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845921+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.845927+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.846171+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.846481+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.846706+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.847155+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.847184+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.847209+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.847837+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.850909+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.856601+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.859213+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.864646+00:00", "trade", 8.44, 62.0]
["2026-09-16T14:13:28.873333+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:28.887816+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.218387+00:00", "trade", 8.4567, 6.0]
["2026-09-16T14:13:29.251135+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.396000+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.604369+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.686141+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.943302+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.943331+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.943359+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.943962+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.943986+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:29.998270+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:30.020007+00:00", "trade", 8.435, 7.0]
["2026-09-16T14:13:30.318118+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:31.160446+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:31.160472+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:31.160986+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:32.017998+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:13:32.020756+00:00", "trade", 8.435, 13.0]
["2026-09-16T14:13:32.374455+00:00", "trade", 8.4757, 100.0]
["2026-09-16T14:13:32.375478+00:00", "trade", 8.4757, 22.0]
["2026-09-16T14:13:32.695203+00:00", "trade", 8.4555, 2.0]
["2026-09-16T14:13:33.058294+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:33.241178+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:13:33.431836+00:00", "trade", 8.4555, 12.0]
["2026-09-16T14:13:33.432802+00:00", "trade", 8.4555, 5.0]
["2026-09-16T14:13:33.433851+00:00", "trade", 8.4555, 5.0]
["2026-09-16T14:13:34.126400+00:00", "trade", 8.4468, 19.0]
["2026-09-16T14:13:34.126818+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:34.126845+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:34.228638+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:34.590571+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:13:34.664779+00:00", "trade", 8.4665, 10.0]
["2026-09-16T14:13:34.803033+00:00", "trade", 8.4646, 200.0]
["2026-09-16T14:13:34.804118+00:00", "trade", 8.4652, 200.0]
["2026-09-16T14:13:34.910632+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:13:35.055854+00:00", "trade", 8.4332, 377.0]
["2026-09-16T14:13:35.078869+00:00", "trade", 8.4332, 1.0]
["2026-09-16T14:13:36.083928+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:37.283135+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:37.283161+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:37.657145+00:00", "trade", 8.4516, 1.0]
["2026-09-16T14:13:37.657739+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:38.202629+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:38.653397+00:00", "trade", 8.4562, 10.0]
["2026-09-16T14:13:40.056768+00:00", "trade", 8.435, 103.0]
["2026-09-16T14:13:40.231691+00:00", "trade", 8.435, 114.0]
["2026-09-16T14:13:40.274495+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:13:41.282182+00:00", "trade", 8.4367, 2.0]
["2026-09-16T14:13:41.594807+00:00", "trade", 8.4512, 3.0]
["2026-09-16T14:13:42.611452+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:42.611477+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:43.134313+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:43.285582+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:44.204827+00:00", "trade", 8.435, 4.0]
["2026-09-16T14:13:44.320148+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:13:44.363607+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:44.416820+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:13:44.482905+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:44.521220+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:45.360684+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:45.384226+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:45.414457+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:46.461358+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:46.461384+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:46.461887+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:47.219074+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:47.735399+00:00", "trade", 8.4559, 1.0]
["2026-09-16T14:13:48.674525+00:00", "trade", 8.466, 11.0]
["2026-09-16T14:13:49.613634+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:13:50.226144+00:00", "trade", 8.43, 34.0]
["2026-09-16T14:13:50.226145+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226146+00:00", "trade", 8.43, 66.0]
["2026-09-16T14:13:50.226183+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226229+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226230+00:00", "trade", 8.43, 260.0]
["2026-09-16T14:13:50.226230+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:13:50.226232+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:13:50.226234+00:00", "trade", 8.43, 36.0]
["2026-09-16T14:13:50.226236+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226237+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:13:50.226237+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:13:50.226290+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226297+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226304+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226310+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226665+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226718+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226772+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.226811+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.227024+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.227061+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.227156+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.227302+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.227358+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.228471+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.228500+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.228560+00:00", "trade", 8.43, 8.0]
["2026-09-16T14:13:50.228561+00:00", "trade", 8.43, 24.0]
["2026-09-16T14:13:50.228561+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.229578+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.230051+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.230257+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.230629+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.231133+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.231608+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:50.232124+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:51.049154+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:13:51.049196+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:51.049220+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:51.049780+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:51.622855+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:13:51.977649+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:51.978674+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:52.009817+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:52.010279+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:52.010306+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:52.010317+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:52.010554+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:53.535734+00:00", "trade", 8.4632, 29.0]
["2026-09-16T14:13:53.536855+00:00", "trade", 8.4632, 1.0]
["2026-09-16T14:13:53.678450+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:53.678477+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:53.679069+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.136587+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.136998+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.137462+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.140355+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.217488+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.394955+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:13:54.395939+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:54.470364+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:13:57.818479+00:00", "trade", 8.43, 44.0]
["2026-09-16T14:13:57.818479+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.818506+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.819202+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.819750+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.819893+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.820390+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.820846+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.822447+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:57.954421+00:00", "trade", 8.4739, 81.0]
["2026-09-16T14:13:58.531624+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:58.677122+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:58.756627+00:00", "trade", 8.465, 113.0]
["2026-09-16T14:13:58.774368+00:00", "trade", 8.4327, 9.0]
["2026-09-16T14:13:58.913147+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:58.960198+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:58.960866+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:59.586045+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:59.586129+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:59.586651+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:59.587113+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:13:59.782378+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:00.019155+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:00.279602+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:00.301257+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:01.654216+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:03.433184+00:00", "trade", 8.43, 56.0]
["2026-09-16T14:14:03.433186+00:00", "trade", 8.43, 44.0]
["2026-09-16T14:14:03.433604+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.433908+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.433932+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.433939+00:00", "trade", 8.425, 20.0]
["2026-09-16T14:14:03.433953+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.433981+00:00", "trade", 8.43, 8.0]
["2026-09-16T14:14:03.433985+00:00", "trade", 8.43, 16.0]
["2026-09-16T14:14:03.433989+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:14:03.434033+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434068+00:00", "trade", 8.43, 76.0]
["2026-09-16T14:14:03.434112+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434128+00:00", "trade", 8.43, 34.0]
["2026-09-16T14:14:03.434129+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434132+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434137+00:00", "trade", 8.43, 12.0]
["2026-09-16T14:14:03.434139+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434156+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434159+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434479+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434497+00:00", "trade", 8.43, 56.0]
["2026-09-16T14:14:03.434579+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434590+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434631+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434703+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.434857+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.436043+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.437888+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.438157+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.466112+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.476767+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.476816+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.477977+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.558951+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.559343+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:03.559357+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:04.128399+00:00", "trade", 8.4314, 5.0]
["2026-09-16T14:14:04.220672+00:00", "trade", 8.4648, 36.0]
["2026-09-16T14:14:05.677965+00:00", "trade", 8.4648, 13.0]
["2026-09-16T14:14:06.002379+00:00", "trade", 8.4545, 1.0]
["2026-09-16T14:14:06.069892+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:06.074731+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:06.281852+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:14:08.016404+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:08.020587+00:00", "trade", 8.4648, 3.0]
["2026-09-16T14:14:14.104750+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:14.264900+00:00", "trade", 8.425, 139.0]
["2026-09-16T14:14:14.264918+00:00", "trade", 8.43, 154.0]
["2026-09-16T14:14:14.265280+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:14:14.265363+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:14.265428+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:14.265486+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:14.265918+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:14.265987+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:15.513620+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:15.514588+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.073112+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.074310+00:00", "trade", 8.43, 90.0]
["2026-09-16T14:14:16.075160+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:14:16.472319+00:00", "trade", 8.43, 3.0]
["2026-09-16T14:14:16.472321+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:14:16.472321+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:14:16.472323+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:14:16.472383+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472389+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472403+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472410+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472416+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472423+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472430+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472436+00:00", "trade", 8.43, 14.0]
["2026-09-16T14:14:16.472436+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472439+00:00", "trade", 8.43, 1400.0]
["2026-09-16T14:14:16.472440+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472446+00:00", "trade", 8.43, 7.0]
["2026-09-16T14:14:16.472449+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472463+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472470+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472476+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472484+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472490+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472491+00:00", "trade", 8.43, 7.0]
["2026-09-16T14:14:16.472496+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472503+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:14:16.472509+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:14:16.472510+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:14:16.472517+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:14:16.472524+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:14:16.472530+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:14:16.472536+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:14:16.472544+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:14:16.472546+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472550+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472556+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472564+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472572+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472578+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472584+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472591+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472605+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472611+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472625+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472739+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.472910+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.473012+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.473077+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.473144+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.473210+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.473233+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.473271+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.474336+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.475909+00:00", "trade", 8.435, 52.0]
["2026-09-16T14:14:16.475942+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:14:16.480036+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:16.488341+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:14:16.495530+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:14:17.188067+00:00", "trade", 8.4634, 1.0]
["2026-09-16T14:14:17.213593+00:00", "trade", 8.435, 300.0]
["2026-09-16T14:14:17.240879+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:14:17.301298+00:00", "trade", 8.4632, 1.0]
["2026-09-16T14:14:17.549472+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:17.966434+00:00", "trade", 8.4386, 52.0]
["2026-09-16T14:14:18.098735+00:00", "trade", 8.4386, 1.0]
["2026-09-16T14:14:19.186471+00:00", "trade", 8.4719, 100.0]
["2026-09-16T14:14:20.485754+00:00", "trade", 8.4622, 10.0]
["2026-09-16T14:14:21.692244+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:14:23.107404+00:00", "trade", 8.4515, 16.0]
["2026-09-16T14:14:23.330728+00:00", "trade", 8.4365, 1000.0]
["2026-09-16T14:14:24.278343+00:00", "trade", 8.4714, 2.0]
["2026-09-16T14:14:24.685852+00:00", "trade", 8.4615, 14.0]
["2026-09-16T14:14:25.254397+00:00", "trade", 8.451, 1.0]
["2026-09-16T14:14:26.602592+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:26.603054+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:27.127879+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:14:27.196068+00:00", "trade", 8.4615, 1.0]
["2026-09-16T14:14:28.330582+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:28.434765+00:00", "trade", 8.4615, 5.0]
["2026-09-16T14:14:28.568178+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:28.568629+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:28.569076+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:28.763155+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:28.776365+00:00", "trade", 8.432, 13.0]
["2026-09-16T14:14:28.864259+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:28.887650+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:34.130401+00:00", "trade", 8.4321, 8.0]
["2026-09-16T14:14:36.261415+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:14:36.262167+00:00", "trade", 8.435, 30.0]
["2026-09-16T14:14:36.272361+00:00", "trade", 8.4609, 1.0]
["2026-09-16T14:14:37.434592+00:00", "trade", 8.4324, 2.0]
["2026-09-16T14:14:37.688926+00:00", "trade", 8.4609, 10.0]
["2026-09-16T14:14:37.835694+00:00", "trade", 8.4713, 10.0]
["2026-09-16T14:14:39.416633+00:00", "trade", 8.4609, 3.0]
["2026-09-16T14:14:41.327365+00:00", "trade", 8.434, 10.0]
["2026-09-16T14:14:42.553508+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:14:43.100436+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:43.101191+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:43.101293+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:43.575812+00:00", "trade", 8.4323, 3.0]
["2026-09-16T14:14:43.643009+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:43.643479+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:43.729431+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:45.421404+00:00", "trade", 8.4461, 1.0]
["2026-09-16T14:14:45.634987+00:00", "trade", 8.4461, 1.0]
["2026-09-16T14:14:46.895381+00:00", "trade", 8.4323, 300.0]
["2026-09-16T14:14:47.922399+00:00", "trade", 8.4458, 9.0]
["2026-09-16T14:14:48.832903+00:00", "trade", 8.4608, 1.0]
["2026-09-16T14:14:49.840623+00:00", "trade", 8.4386, 16.0]
["2026-09-16T14:14:50.171414+00:00", "trade", 8.44, 8.0]
["2026-09-16T14:14:50.173208+00:00", "trade", 8.435, 31.0]
["2026-09-16T14:14:50.173242+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:14:50.284775+00:00", "trade", 8.435, 14.0]
["2026-09-16T14:14:51.656161+00:00", "trade", 8.435, 28.0]
["2026-09-16T14:14:51.656202+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:14:51.692326+00:00", "trade", 8.4608, 11.0]
["2026-09-16T14:14:51.823783+00:00", "trade", 8.4608, 4.0]
["2026-09-16T14:14:51.961647+00:00", "trade", 8.435, 43.0]
["2026-09-16T14:14:51.961681+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:14:52.326133+00:00", "trade", 8.435, 24.0]
["2026-09-16T14:14:52.326166+00:00", "trade", 8.435, 14.0]
["2026-09-16T14:14:53.497520+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:14:53.497521+00:00", "trade", 8.435, 59.0]
["2026-09-16T14:14:53.497522+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:14:53.497545+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:14:53.497796+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:14:53.497814+00:00", "trade", 8.44, 16.0]
["2026-09-16T14:14:53.497845+00:00", "trade", 8.44, 48.0]
["2026-09-16T14:14:53.497846+00:00", "trade", 8.44, 14.0]
["2026-09-16T14:14:53.497848+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:14:53.497849+00:00", "trade", 8.44, 300.0]
["2026-09-16T14:14:53.497852+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:14:53.497857+00:00", "trade", 8.44, 16.0]
["2026-09-16T14:14:53.497887+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497901+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497915+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497922+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497935+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497942+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497948+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.497955+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.498061+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.498073+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.498168+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:14:53.498169+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:14:53.498422+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:14:53.498725+00:00", "quote", 8.43, 8.45]
["2026-09-16T14:14:53.498843+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.498917+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.498969+00:00", "trade", 8.44, 12.0]
["2026-09-16T14:14:53.498989+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.498996+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499003+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499010+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499016+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499022+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499035+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499041+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499136+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499267+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499275+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.499900+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500034+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500060+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500072+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500097+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500146+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500533+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500543+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500629+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500651+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.500890+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.508386+00:00", "trade", 8.44, 34.0]
["2026-09-16T14:14:53.508579+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.517658+00:00", "trade", 8.44, 4.0]
["2026-09-16T14:14:53.536055+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:53.540159+00:00", "trade", 8.445, 10.0]
["2026-09-16T14:14:53.568155+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:14:53.636920+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.574644+00:00", "trade", 8.44, 16.0]
["2026-09-16T14:14:55.574650+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.575174+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.575198+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.575504+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.575517+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.575650+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.575703+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.576046+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:55.576071+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.248432+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.249144+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.252369+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.252393+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.252456+00:00", "trade", 8.45, 2.0]
["2026-09-16T14:14:56.252924+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.252930+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.252953+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:56.613039+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:57.174449+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:57.175689+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:57.787691+00:00", "trade", 8.445, 45.0]
["2026-09-16T14:14:57.788479+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:57.794510+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:14:57.794876+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:58.072642+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:58.482320+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:58.486897+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:58.778366+00:00", "trade", 8.4401, 4.0]
["2026-09-16T14:14:58.824095+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:58.824600+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:58.935456+00:00", "trade", 8.4603, 1.0]
["2026-09-16T14:14:59.054754+00:00", "trade", 8.4409, 1.0]
["2026-09-16T14:14:59.055464+00:00", "trade", 8.445, 17.0]
["2026-09-16T14:14:59.250062+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:59.750574+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:14:59.753357+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:15:00.023114+00:00", "trade", 8.44, 180.0]
["2026-09-16T14:15:00.023168+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:15:00.023176+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:15:00.023190+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:15:00.023197+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:15:00.023204+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:15:00.023210+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023217+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023224+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023231+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023237+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023243+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023250+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023269+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023276+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023358+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023366+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023380+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023397+00:00", "trade", 8.44, 14.0]
["2026-09-16T14:15:00.023544+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023573+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023623+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:15:00.023679+00:00", "trade", 8.44, 300.0]
["2026-09-16T14:15:00.023679+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.023965+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.023977+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.023989+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024040+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024081+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024133+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024304+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024355+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024410+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024524+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024638+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.024906+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.025243+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.025704+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.027397+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.028141+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.029048+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.030558+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.160746+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.676530+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.676980+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.677063+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.677426+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.717861+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.750574+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:00.854491+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:01.023888+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:01.024355+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:01.024493+00:00", "trade", 8.4594, 337.0]
["2026-09-16T14:15:01.081564+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:01.388181+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:01.803971+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:01.865412+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.665549+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.665782+00:00", "trade", 8.44, 79.0]
["2026-09-16T14:15:02.666041+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.666284+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.666292+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.666913+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.668245+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.668258+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.668269+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.713707+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.888547+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:15:02.889012+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:02.989449+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:03.469756+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:03.555874+00:00", "trade", 8.46, 3.0]
["2026-09-16T14:15:03.557651+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:03.557674+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.018854+00:00", "trade", 8.4373, 4.0]
["2026-09-16T14:15:04.019257+00:00", "trade", 8.4373, 1.0]
["2026-09-16T14:15:04.132403+00:00", "trade", 8.4401, 4.0]
["2026-09-16T14:15:04.665429+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:15:04.665989+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.666274+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.666482+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.666896+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.666925+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.667379+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.668233+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.675913+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.684227+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:04.727957+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:05.089362+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:05.156003+00:00", "trade", 8.4596, 10.0]
["2026-09-16T14:15:06.169877+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:06.170199+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:06.170666+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:06.171212+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:06.174710+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:06.442428+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:07.918748+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.450261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.450726+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.450821+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.450894+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.451325+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.451411+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.451764+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:08.452237+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:09.439005+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:09.439457+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:10.014241+00:00", "trade", 8.4695, 100.0]
["2026-09-16T14:15:10.461755+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:10.462217+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:10.464726+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:10.909455+00:00", "trade", 8.4596, 1.0]
["2026-09-16T14:15:11.403865+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:11.415289+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:11.861219+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:11.918867+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:11.919371+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:12.873209+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:15:13.203391+00:00", "trade", 8.4402, 9.0]
["2026-09-16T14:15:14.971280+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:14.979965+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:15.724293+00:00", "trade", 8.4596, 236.0]
["2026-09-16T14:15:16.244585+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:16.403372+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:16.947179+00:00", "trade", 8.4596, 3.0]
["2026-09-16T14:15:17.624787+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.625013+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:15:17.625963+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.625996+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.626155+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.626655+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.626685+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.627095+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.627108+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.629792+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.636084+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.772262+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:17.772359+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:18.242348+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:15:18.426137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:18.426982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:18.576303+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:18.654248+00:00", "trade", 8.435, 104.0]
["2026-09-16T14:15:18.699905+00:00", "trade", 8.4595, 9.0]
["2026-09-16T14:15:20.037848+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:20.045351+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:22.814950+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:23.237981+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:23.563472+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:23.613220+00:00", "trade", 8.435, 24.0]
["2026-09-16T14:15:23.880373+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:23.978924+00:00", "trade", 8.4595, 1.0]
["2026-09-16T14:15:24.048025+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.048507+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.425795+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.903455+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:15:24.903893+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.903919+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.904585+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.904637+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:24.905036+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:25.009213+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:25.019826+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:25.120765+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:25.227611+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.739504+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.739532+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.746467+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.746523+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.746932+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.754774+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.855321+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.953005+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:15:26.953371+00:00", "trade", 8.435, 154.0]
["2026-09-16T14:15:26.977035+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:26.991764+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:27.078868+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:27.083010+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:15:27.083047+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:15:27.638645+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:27.843360+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:27.883645+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:28.006469+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:28.073688+00:00", "trade", 8.4387, 3.0]
["2026-09-16T14:15:28.073744+00:00", "trade", 8.4382, 8.0]
["2026-09-16T14:15:28.073801+00:00", "trade", 8.4344, 8.0]
["2026-09-16T14:15:28.128441+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:28.584535+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:28.780368+00:00", "trade", 8.4374, 5.0]
["2026-09-16T14:15:28.986992+00:00", "trade", 8.4406, 48.0]
["2026-09-16T14:15:29.218403+00:00", "trade", 8.4345, 2.0]
["2026-09-16T14:15:29.638419+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:29.795895+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:29.811156+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:29.900982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:30.092359+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:30.095703+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:30.782864+00:00", "trade", 8.4593, 4.0]
["2026-09-16T14:15:31.276772+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:31.865273+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:31.865719+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:31.865744+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:31.866181+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:32.644440+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:32.804862+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:32.805477+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:33.034936+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:33.292752+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:34.134404+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:15:34.258414+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:34.298069+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:34.701114+00:00", "trade", 8.4593, 12.0]
["2026-09-16T14:15:34.952812+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:35.008550+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:35.486561+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:15:36.811742+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:37.039471+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:37.556609+00:00", "trade", 8.4592, 1.0]
["2026-09-16T14:15:37.557904+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:37.624157+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:38.558727+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:39.682869+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:41.355178+00:00", "trade", 8.4344, 200.0]
["2026-09-16T14:15:42.492658+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:44.609977+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:44.610804+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.143428+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.144207+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.144609+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.253953+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.254692+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.423919+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.424634+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.425083+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.626621+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.634568+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:15:45.634940+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.635007+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.635449+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.639969+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:45.640421+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:46.019011+00:00", "trade", 8.4591, 4.0]
["2026-09-16T14:15:46.629997+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:46.630007+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:46.630452+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:46.825221+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:46.825670+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:47.540638+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:47.717171+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:47.717632+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:47.735369+00:00", "trade", 8.4344, 1.0]
["2026-09-16T14:15:49.398585+00:00", "trade", 8.459, 1.0]
["2026-09-16T14:15:51.129388+00:00", "trade", 8.4589, 11.0]
["2026-09-16T14:15:51.155133+00:00", "trade", 8.4389, 3.0]
["2026-09-16T14:15:53.486079+00:00", "trade", 8.4373, 75.0]
["2026-09-16T14:15:55.285691+00:00", "trade", 8.4373, 23.0]
["2026-09-16T14:15:55.286062+00:00", "trade", 8.4373, 1.0]
["2026-09-16T14:15:56.012905+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:15:56.014297+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:56.014763+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:56.117283+00:00", "trade", 8.4384, 1.0]
["2026-09-16T14:15:56.706787+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:56.706816+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:56.707438+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:57.060936+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:57.236933+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:57.237438+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:57.807574+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.754409+00:00", "trade", 8.4589, 3.0]
["2026-09-16T14:15:58.823387+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.823415+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.824038+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.857372+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:15:58.863706+00:00", "trade", 8.43, 7.0]
["2026-09-16T14:15:58.863770+00:00", "trade", 8.43, 147.0]
["2026-09-16T14:15:58.864354+00:00", "trade", 8.4331, 1.0]
["2026-09-16T14:15:58.864470+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.864536+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:15:58.864660+00:00", "trade", 8.43, 7.0]
["2026-09-16T14:15:58.864716+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.864864+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.864935+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.865096+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.865097+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865098+00:00", "trade", 8.43, 60.0]
["2026-09-16T14:15:58.865102+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865102+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:15:58.865105+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865105+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865109+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865110+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.865116+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:15:58.865122+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:15:58.865123+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865124+00:00", "trade", 8.43, 32.0]
["2026-09-16T14:15:58.865200+00:00", "trade", 8.43, 42.0]
["2026-09-16T14:15:58.865207+00:00", "trade", 8.43, 18.0]
["2026-09-16T14:15:58.865235+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865256+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865262+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865264+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:15:58.865264+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865264+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865287+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865293+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865300+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865306+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865318+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865324+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865331+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865339+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865351+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865357+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865364+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865372+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865378+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865385+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:15:58.865388+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865405+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865443+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865445+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865445+00:00", "trade", 8.43, 43.0]
["2026-09-16T14:15:58.865636+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865644+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:15:58.865665+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865680+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865689+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865717+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865723+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865764+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865780+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865823+00:00", "trade", 8.425, 24.0]
["2026-09-16T14:15:58.865864+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865915+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865930+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.865995+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.866019+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.866153+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.866389+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.866627+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.867039+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.867882+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.869989+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.871073+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.871510+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.893443+00:00", "trade", 8.43, 11.0]
["2026-09-16T14:15:58.990433+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.990443+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.990507+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:58.990933+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.077152+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.127472+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.127483+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.128248+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.130129+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.177273+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.477285+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:15:59.495849+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.022086+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.022159+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.022546+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031703+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:16:00.031704+00:00", "trade", 8.42, 38.0]
["2026-09-16T14:16:00.031705+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:16:00.031710+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.031710+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:16:00.031713+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.031713+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:16:00.031717+00:00", "trade", 8.42, 600.0]
["2026-09-16T14:16:00.031717+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031718+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:16:00.031730+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031736+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031743+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031777+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031945+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031958+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031972+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031979+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031983+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.031984+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.031986+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:16:00.031987+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:16:00.031993+00:00", "trade", 8.42, 24.0]
["2026-09-16T14:16:00.031994+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:16:00.031995+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.032005+00:00", "trade", 8.42, 120.0]
["2026-09-16T14:16:00.032008+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.032015+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.032051+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:00.032076+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032082+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032186+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032229+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032277+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032278+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032282+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:16:00.032282+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032285+00:00", "trade", 8.42, 2.0]
["2026-09-16T14:16:00.032285+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:16:00.032286+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032289+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032290+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032310+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032312+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032349+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032371+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032521+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032602+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032603+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032610+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032647+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032653+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:16:00.032654+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032658+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.032660+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:00.032661+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.032666+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.032672+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.032679+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.032686+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.032745+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.032829+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.033048+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.033218+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.033687+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.033871+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:00.035530+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:16:00.035572+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.035858+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.036286+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.036524+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.037224+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.038024+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.039833+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.040392+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.042274+00:00", "trade", 8.42, 11.0]
["2026-09-16T14:16:00.053053+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.099885+00:00", "trade", 8.415, 21.0]
["2026-09-16T14:16:00.100635+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.101099+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.132346+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.133247+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.346720+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.347627+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.348151+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:00.476003+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:01.163910+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:01.318208+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:01.318651+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:01.319103+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:01.614787+00:00", "trade", 8.4478, 12.0]
["2026-09-16T14:16:02.125915+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:16:02.125945+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.126614+00:00", "trade", 8.415, 103.0]
["2026-09-16T14:16:02.126650+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.126691+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.126962+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.127157+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.127255+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:16:02.127411+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.164767+00:00", "trade", 8.4545, 1.0]
["2026-09-16T14:16:02.576416+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:02.576443+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:03.558503+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:03.559055+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:03.952054+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:03.952081+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:03.954728+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:05.482659+00:00", "trade", 8.4499, 12.0]
["2026-09-16T14:16:05.582036+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946164+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:16:06.946167+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:16:06.946167+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:16:06.946169+00:00", "trade", 8.415, 19.0]
["2026-09-16T14:16:06.946171+00:00", "trade", 8.415, 16.0]
["2026-09-16T14:16:06.946174+00:00", "trade", 8.415, 11.0]
["2026-09-16T14:16:06.946176+00:00", "trade", 8.415, 66.0]
["2026-09-16T14:16:06.946208+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946210+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946212+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:16:06.946215+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:16:06.946217+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:16:06.946233+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946272+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946285+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946301+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946307+00:00", "trade", 8.42, 13.0]
["2026-09-16T14:16:06.946318+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946345+00:00", "trade", 8.415, 121.0]
["2026-09-16T14:16:06.946403+00:00", "trade", 8.415, 121.0]
["2026-09-16T14:16:06.946427+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946458+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946517+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946524+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946580+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.946595+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:16:06.946595+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:16:06.946595+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:16:06.946600+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:16:06.946603+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:16:06.946614+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:16:06.946647+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:16:06.946666+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:16:06.946820+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946830+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:16:06.946830+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.946832+00:00", "trade", 8.42, 20.0]
["2026-09-16T14:16:06.946833+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:16:06.946836+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946838+00:00", "trade", 8.42, 1400.0]
["2026-09-16T14:16:06.946856+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946864+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946878+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946891+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946898+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946904+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946911+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946918+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946925+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946931+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946933+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946938+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946940+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946945+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.946965+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947105+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:16:06.947109+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.947109+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.947109+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947145+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947202+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947353+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947360+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947363+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947378+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947402+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:16:06.947404+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.947404+00:00", "trade", 8.42, 73.0]
["2026-09-16T14:16:06.947405+00:00", "trade", 8.42, 56.0]
["2026-09-16T14:16:06.947406+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:16:06.947407+00:00", "trade", 8.42, 73.0]
["2026-09-16T14:16:06.947407+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:16:06.947442+00:00", "trade", 8.42, 56.0]
["2026-09-16T14:16:06.947461+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:16:06.947553+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:16:06.947557+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947568+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947575+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947582+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947588+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947595+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947601+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947607+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947608+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947615+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947621+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947635+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947642+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947711+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947743+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947755+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947757+00:00", "trade", 8.42, 13.0]
["2026-09-16T14:16:06.947822+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947851+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947915+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.947917+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.948000+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948070+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948110+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948124+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948207+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948239+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948355+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948456+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948579+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.948979+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.949187+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.949744+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.950765+00:00", "trade", 8.425, 108.0]
["2026-09-16T14:16:06.951236+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.951682+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.954554+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.962838+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.963259+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:16:06.963903+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.963933+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.963933+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.963933+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.963954+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.963962+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.964025+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:16:06.964313+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.964855+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.965311+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.965763+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.971915+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.977146+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.977177+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:06.986046+00:00", "trade", 8.425, 36.0]
["2026-09-16T14:16:07.048459+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:07.048481+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:07.048590+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:07.048812+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:07.319473+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:08.006538+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:16:08.006631+00:00", "trade", 8.425, 17.0]
["2026-09-16T14:16:08.686528+00:00", "trade", 8.4458, 2.0]
["2026-09-16T14:16:08.717053+00:00", "trade", 8.4458, 12.0]
["2026-09-16T14:16:10.140396+00:00", "trade", 8.4249, 1.0]
["2026-09-16T14:16:10.142409+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.142429+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.142859+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.827843+00:00", "trade", 8.425, 12.0]
["2026-09-16T14:16:10.827890+00:00", "trade", 8.425, 20.0]
["2026-09-16T14:16:10.895951+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:16:10.896101+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:16:10.896103+00:00", "trade", 8.43, 54.0]
["2026-09-16T14:16:10.896106+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:16:10.896106+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:16:10.896154+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896161+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896168+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896175+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896188+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896194+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896202+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896208+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896374+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896380+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896388+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896394+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896401+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896403+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:16:10.896411+00:00", "trade", 8.425, 13.0]
["2026-09-16T14:16:10.896412+00:00", "trade", 8.43, 14.0]
["2026-09-16T14:16:10.896413+00:00", "trade", 8.43, 50.0]
["2026-09-16T14:16:10.896417+00:00", "trade", 8.43, 11.0]
["2026-09-16T14:16:10.896509+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896537+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896559+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896566+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896594+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896625+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896632+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896655+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896666+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896680+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:10.896695+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:16:10.896696+00:00", "trade", 8.43, 67.0]
["2026-09-16T14:16:10.896697+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:10.896715+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896720+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896739+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896797+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896813+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896844+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896891+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.896926+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897004+00:00", "trade", 8.43, 55.0]
["2026-09-16T14:16:10.897004+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897024+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897039+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897046+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897059+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897066+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897072+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897079+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897085+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897286+00:00", "trade", 8.435, 300.0]
["2026-09-16T14:16:10.897288+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:16:10.897316+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897343+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897370+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897381+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897422+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.897690+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:16:10.898145+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.898158+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.898333+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.898451+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.898462+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.898478+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.898617+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.899215+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.899246+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.901128+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.901783+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.903516+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:16:10.908650+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.908705+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.968277+00:00", "trade", 8.435, 113.0]
["2026-09-16T14:16:10.969056+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.969890+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.970345+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.982500+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.998025+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.998036+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:10.998471+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.898169+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.898175+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.898588+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.898589+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.901739+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.901749+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.902188+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.981445+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.981827+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.985099+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.985137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:11.985542+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.036220+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.036629+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.040112+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.040121+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.040730+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.047535+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.047632+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:12.047645+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.047763+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.048095+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.048157+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.048376+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.048426+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.048600+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.048613+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.048620+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.085596+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.086095+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.101158+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.301495+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.301539+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.302952+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.308595+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.308610+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.308617+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.309060+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.394667+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.394671+00:00", "trade", 8.43, 16.0]
["2026-09-16T14:16:12.394671+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.394674+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.395036+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.395040+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.395048+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.395054+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395057+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395114+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395184+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395507+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395521+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395625+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395705+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395706+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.395801+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.395814+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.395821+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.395905+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.395924+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.398402+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.398679+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.398875+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.399100+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.399285+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.478967+00:00", "trade", 8.4454, 80.0]
["2026-09-16T14:16:12.568204+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.568221+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.568584+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.568873+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569086+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569098+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569108+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569122+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569133+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569140+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569213+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569395+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.569686+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.583462+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.583469+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584138+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584150+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584441+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584474+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584485+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584500+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.584507+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.585410+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.699408+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:16:12.699862+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.699875+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.699882+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.699889+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.699976+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700073+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700157+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700167+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700279+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700288+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700347+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.700763+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.701783+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.714526+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.714627+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.715020+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.715196+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.715219+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.730911+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.800607+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.800616+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801221+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801233+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801344+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801351+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801548+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801559+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801588+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801774+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.801784+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.809631+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.867372+00:00", "trade", 8.43, 64.0]
["2026-09-16T14:16:12.868078+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868168+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868255+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.868412+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868472+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868864+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868879+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868891+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868898+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868925+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.868939+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.900975+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.900982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.901021+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.992742+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.992962+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993052+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:12.993059+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:12.993132+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:12.993376+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993383+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993397+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993405+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993412+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993595+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993697+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993716+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993823+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993862+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.993886+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.994084+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.994093+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:12.995536+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.006131+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.007020+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.007461+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.007510+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.022750+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.036173+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.081459+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.081475+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.081565+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.081896+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.082111+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.082137+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.082148+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.082183+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.082326+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.082437+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.082498+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.082571+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.082606+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.082918+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.082934+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.082977+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.082984+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.083016+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083046+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083114+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083162+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083212+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.083229+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.083258+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:13.083309+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083422+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083632+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083643+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.083789+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:13.086321+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.086689+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.086931+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.086998+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.087006+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.087173+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.087617+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.093709+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.119524+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.182579+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.182850+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.183042+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.183234+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.301758+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.391543+00:00", "trade", 8.4428, 13.0]
["2026-09-16T14:16:13.404513+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:13.517261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:14.648852+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:15.163529+00:00", "trade", 8.463, 13.0]
["2026-09-16T14:16:15.320496+00:00", "trade", 8.4453, 1.0]
["2026-09-16T14:16:15.448274+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:16:15.542534+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:15.568930+00:00", "trade", 8.435, 19.0]
["2026-09-16T14:16:15.596961+00:00", "trade", 8.435, 300.0]
["2026-09-16T14:16:18.326165+00:00", "trade", 8.4451, 2.0]
["2026-09-16T14:16:18.772996+00:00", "trade", 8.4338, 64.0]
["2026-09-16T14:16:22.195211+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:22.197889+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:22.198393+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:22.250307+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:22.769759+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:23.723396+00:00", "trade", 8.4451, 10.0]
["2026-09-16T14:16:23.790138+00:00", "trade", 8.4451, 100.0]
["2026-09-16T14:16:23.968966+00:00", "trade", 8.435, 28.0]
["2026-09-16T14:16:24.860448+00:00", "trade", 8.443, 10.0]
["2026-09-16T14:16:26.090098+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039054+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039260+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039496+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039520+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039591+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039710+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039731+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039742+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039767+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.039966+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.040168+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.040175+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.040272+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.040616+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.042032+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.049636+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.049646+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.076729+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.076840+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.076863+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077046+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077137+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077230+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077309+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077317+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.077347+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.077387+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.077418+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077619+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077637+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077656+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077670+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077728+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077785+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077856+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077926+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077934+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.077946+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.077953+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078146+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078150+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078159+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078171+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078183+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078250+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078310+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078348+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078433+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078451+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078509+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078689+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078719+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078721+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:16:27.078764+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078779+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078790+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078808+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078816+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078828+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078835+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.078841+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078865+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.078897+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078928+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.078940+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079088+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079114+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.079142+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.079178+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.079185+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.079214+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.079248+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.079268+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079307+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079375+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079396+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079446+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079525+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079670+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.079817+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.089668+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132261+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132289+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.132349+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:16:27.132552+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.132566+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132574+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132597+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.132599+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.132606+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.132667+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132739+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132946+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.132951+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133002+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133015+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133032+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133051+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133060+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133164+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133169+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133274+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133299+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133364+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133387+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133404+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133447+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133461+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133483+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.133544+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.133632+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.133743+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.133755+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.133768+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.133769+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.133788+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.133807+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.133828+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133843+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.133882+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134043+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134056+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134057+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134067+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134079+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134124+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134151+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134173+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134237+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134244+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134263+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.134377+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.134399+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.134529+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.134542+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.134555+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.134575+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.134582+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.134591+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.134615+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134668+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134670+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134734+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134824+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134849+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.134882+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.135019+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.135026+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.135121+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.135164+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.135231+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.135410+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.135425+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.135448+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.498808+00:00", "trade", 8.443, 1.0]
["2026-09-16T14:16:27.523224+00:00", "trade", 8.443, 1.0]
["2026-09-16T14:16:27.612573+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.612604+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.612999+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.613087+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.613094+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613101+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613108+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613122+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613191+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613277+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613367+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613488+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613568+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.613580+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613584+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613592+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.613635+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.613642+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613765+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613780+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613787+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613794+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.613967+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.613993+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.614010+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.614059+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.614088+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.614094+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.614109+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.614118+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.614127+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.614567+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.614581+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.651798+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.651805+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.652167+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.652223+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.652225+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.652245+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.652270+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.652412+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.652438+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.652552+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.652689+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.652762+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.652817+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.652909+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.652963+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653176+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653211+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653265+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653267+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653321+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.653353+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.653364+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.653612+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.653660+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653706+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.653717+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.654274+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.662848+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.663114+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.663669+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.663717+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.663776+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.663814+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.663830+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.663916+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.664270+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.664278+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.664320+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.664366+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.664377+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.664630+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.664671+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.664679+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.664731+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.718174+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.718382+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.718623+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.718657+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.718700+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.718750+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.718849+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.718880+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.719050+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.719107+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.719132+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.719133+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.719352+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.719496+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.719820+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.719828+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.719842+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.719865+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.719913+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.720375+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.761795+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.761823+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.761830+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.761846+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.762106+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.762132+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.762154+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.762161+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.762193+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.762196+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.762250+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.790974+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.791015+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.791041+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.791259+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.791407+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.791708+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.791749+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.791760+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.792164+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.792166+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.792191+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.792221+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.792223+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.792329+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.801327+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.801593+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.801616+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.801641+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.802004+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.802211+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.802312+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.802469+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.802656+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.803093+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.803118+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.803150+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.811845+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.812426+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.812449+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.812477+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.812837+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.812982+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.813154+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.813303+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.813306+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.813329+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.813345+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.813357+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.813358+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.814250+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.879916+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.880132+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.880189+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.880216+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.880455+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.900781+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.900786+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.901470+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.901589+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.901681+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.901914+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.901943+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.901948+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.901980+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.902016+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.902180+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.902265+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.902273+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.902319+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.902397+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.941270+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.941308+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.941315+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.941331+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.941640+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.941647+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.941666+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.941701+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.941749+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:27.941785+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.977159+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.977374+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.977430+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:27.977463+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.977681+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.977831+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:27.978208+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.978266+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:27.978775+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:28.014159+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:28.014166+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:28.014375+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:28.014687+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:28.029020+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:28.029022+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:28.029491+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:28.029532+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:28.090584+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:28.101784+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:29.617393+00:00", "trade", 8.4244, 1.0]
["2026-09-16T14:16:30.257984+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.258030+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:30.258040+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258047+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258078+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258272+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258330+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258357+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258366+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.258427+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.258498+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.258646+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.258721+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.258790+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.258799+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:30.258831+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:30.258838+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:16:30.258861+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.258868+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.258875+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.258894+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.258914+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.258930+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259182+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259196+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259203+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259217+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259237+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259292+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259311+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259394+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259481+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259541+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259567+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259592+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.259617+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.259623+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.259674+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.259686+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.259712+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.259759+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259874+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.259897+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259947+00:00", "trade", 8.43, 150.0]
["2026-09-16T14:16:30.259960+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259963+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.259971+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.260020+00:00", "trade", 8.43, 50.0]
["2026-09-16T14:16:30.260045+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:16:30.260058+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.260065+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.260072+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.260079+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.260085+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:16:30.260094+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.260357+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.260461+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.260577+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.260628+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.260712+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.260920+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.261371+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.261428+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.265019+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.267743+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.268764+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.268788+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.269712+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.473690+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.528204+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:30.751519+00:00", "trade", 8.443, 3.0]
["2026-09-16T14:16:31.787779+00:00", "trade", 8.4273, 1.0]
["2026-09-16T14:16:31.788148+00:00", "trade", 8.4273, 1.0]
["2026-09-16T14:16:32.106010+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:32.543348+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:33.009420+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:33.074402+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:34.166437+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:34.384676+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:34.477523+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:35.891921+00:00", "trade", 8.4429, 3.0]
["2026-09-16T14:16:36.209813+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:36.210288+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.499598+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.499801+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.500514+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.500523+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.502591+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.916268+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.917710+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:37.920587+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:38.723195+00:00", "trade", 8.4429, 11.0]
["2026-09-16T14:16:38.724612+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:39.275397+00:00", "trade", 8.4429, 1.0]
["2026-09-16T14:16:40.546062+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:40.779980+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:40.780746+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:40.782676+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:40.813677+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:42.352953+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:16:42.821849+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:42.907103+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:42.907293+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:43.081801+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:43.663359+00:00", "trade", 8.4429, 3.0]
["2026-09-16T14:16:43.957077+00:00", "trade", 8.4622, 11.0]
["2026-09-16T14:16:45.989869+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:47.940206+00:00", "trade", 8.4245, 400.0]
["2026-09-16T14:16:48.528084+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:48.528831+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:48.577404+00:00", "trade", 8.4429, 5.0]
["2026-09-16T14:16:48.811409+00:00", "trade", 8.4244, 1.0]
["2026-09-16T14:16:48.914095+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:51.905663+00:00", "trade", 8.4429, 1.0]
["2026-09-16T14:16:54.831344+00:00", "trade", 8.42, 30.0]
["2026-09-16T14:16:54.832077+00:00", "trade", 8.425, 20.0]
["2026-09-16T14:16:55.116400+00:00", "trade", 8.4429, 3.0]
["2026-09-16T14:16:55.373366+00:00", "trade", 8.4291, 1.0]
["2026-09-16T14:16:55.421077+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.421533+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.421549+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.422530+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.545099+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.545558+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.555926+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.707953+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.708471+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:55.750520+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:16:56.741367+00:00", "trade", 8.4429, 12.0]
["2026-09-16T14:16:56.851530+00:00", "trade", 8.4429, 3.0]
["2026-09-16T14:17:00.537245+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:00.538580+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:00.538691+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:00.539019+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:00.539130+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:00.547318+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:01.835707+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:01.901280+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:02.046662+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:17:02.132112+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:17:02.211418+00:00", "trade", 8.43, 118.0]
["2026-09-16T14:17:02.292788+00:00", "trade", 8.4211, 100.0]
["2026-09-16T14:17:05.024585+00:00", "trade", 8.4426, 1.0]
["2026-09-16T14:17:05.057446+00:00", "trade", 8.4426, 2.0]
["2026-09-16T14:17:07.823295+00:00", "trade", 8.425, 45.0]
["2026-09-16T14:17:07.823295+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:07.823297+00:00", "trade", 8.425, 54.0]
["2026-09-16T14:17:07.824273+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:07.824326+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:07.824727+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:07.825936+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:08.062031+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:08.062492+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:08.126390+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:08.634084+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:09.087021+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:09.516892+00:00", "trade", 8.4426, 5.0]
["2026-09-16T14:17:09.575068+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:09.575525+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:10.415320+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:17:10.416012+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.617239+00:00", "trade", 8.4293, 2246.0]
["2026-09-16T14:17:11.617946+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.618403+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.628570+00:00", "trade", 8.43, 33.0]
["2026-09-16T14:17:11.628593+00:00", "trade", 8.43, 16.0]
["2026-09-16T14:17:11.628747+00:00", "trade", 8.43, 17.0]
["2026-09-16T14:17:11.630535+00:00", "trade", 8.43, 52.0]
["2026-09-16T14:17:11.631450+00:00", "trade", 8.43, 48.0]
["2026-09-16T14:17:11.632136+00:00", "trade", 8.43, 12.0]
["2026-09-16T14:17:11.632137+00:00", "trade", 8.43, 40.0]
["2026-09-16T14:17:11.632180+00:00", "trade", 8.43, 60.0]
["2026-09-16T14:17:11.632182+00:00", "trade", 8.43, 54.0]
["2026-09-16T14:17:11.632183+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:17:11.632186+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:17:11.632187+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:17:11.632189+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:17:11.632197+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.632204+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.632217+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.632224+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:11.632238+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:17:11.632244+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:17:11.632251+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:17:11.632271+00:00", "quote", 8.42, 8.44]
["2026-09-16T14:17:11.632278+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632285+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632291+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632297+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632305+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632318+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632324+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632761+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632927+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632940+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.632969+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.633352+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.633373+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.633453+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.633532+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.633911+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.634348+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.635713+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.637685+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.653103+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.657372+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.669078+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.669106+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.692810+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:17:11.693079+00:00", "trade", 8.435, 134.0]
["2026-09-16T14:17:11.693174+00:00", "trade", 8.435, 54.0]
["2026-09-16T14:17:11.693700+00:00", "trade", 8.435, 108.0]
["2026-09-16T14:17:11.694221+00:00", "trade", 8.435, 111.0]
["2026-09-16T14:17:11.695006+00:00", "trade", 8.435, 101.0]
["2026-09-16T14:17:11.701023+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:17:11.701773+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.701899+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.705199+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.705846+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.817152+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:11.832773+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:13.555481+00:00", "trade", 8.4599, 13.0]
["2026-09-16T14:17:13.716511+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:13.716966+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:13.742241+00:00", "trade", 8.4418, 12.0]
["2026-09-16T14:17:13.896911+00:00", "trade", 8.4404, 2.0]
["2026-09-16T14:17:13.957682+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:13.958345+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:14.455680+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:14.456193+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:14.878628+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:14.879130+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:14.908032+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:14.946245+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:16.127274+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:16.131282+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:16.131308+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:16.170421+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:16.528955+00:00", "trade", 8.4301, 1.0]
["2026-09-16T14:17:16.626202+00:00", "trade", 8.4404, 1.0]
["2026-09-16T14:17:16.917715+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:16.917768+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:17:16.918208+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:18.375222+00:00", "trade", 8.435, 22.0]
["2026-09-16T14:17:18.754388+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:17:19.529587+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:19.530221+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:20.535255+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.225421+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.228524+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.228762+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.228763+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:17:21.229004+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.229240+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.229304+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.229361+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.229557+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.229967+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.231860+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.231940+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.232155+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.232333+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.232367+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.232418+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.232982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.237643+00:00", "trade", 8.4403, 4.0]
["2026-09-16T14:17:21.535256+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:17:21.535955+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536109+00:00", "trade", 8.43, 54.0]
["2026-09-16T14:17:21.536111+00:00", "trade", 8.43, 500.0]
["2026-09-16T14:17:21.536112+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:17:21.536116+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536123+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536133+00:00", "trade", 8.435, 111.0]
["2026-09-16T14:17:21.536145+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536151+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536165+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536171+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536178+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536191+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:17:21.536197+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536204+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536211+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536217+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536224+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536230+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536237+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536244+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536257+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536564+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536573+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536579+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:17:21.536665+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:17:21.536695+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:17:21.536696+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.536957+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.537666+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.538020+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:17:21.539242+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.539451+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.543847+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.560644+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.636168+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.640461+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.893442+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:21.893961+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.005828+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.006593+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.013349+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.015800+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027025+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:22.027080+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:17:22.027083+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:22.027083+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:22.027087+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027087+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027093+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027101+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027108+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027115+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027129+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027136+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027143+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027156+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027163+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027170+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027177+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027198+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027204+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027211+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027384+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027399+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027412+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027424+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027428+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027435+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027436+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:17:22.027448+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027454+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:17:22.027594+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027608+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027622+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027624+00:00", "trade", 8.42, 276.0]
["2026-09-16T14:17:22.027636+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027643+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027657+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027698+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027702+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027702+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027702+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027707+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027712+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027712+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027743+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027750+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027764+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:22.027850+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027856+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027867+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.027887+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.027908+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.028003+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028033+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028061+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:22.028187+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028200+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028213+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028221+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028288+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028298+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028368+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028421+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.028545+00:00", "trade", 8.425, 113.0]
["2026-09-16T14:17:22.028640+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.029037+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.029201+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:22.029495+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.029988+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.029995+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.030820+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.033726+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.034215+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.035583+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.073107+00:00", "trade", 8.42, 276.0]
["2026-09-16T14:17:22.256922+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.256941+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.257417+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:22.405018+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.349168+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.358999+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.359024+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.359257+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.360631+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.360768+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.360869+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.360950+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.361012+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.361075+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.361143+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.361203+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.361607+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:23.366981+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.367009+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.367509+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.368282+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.368409+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.368905+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.378835+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.381410+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.381566+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.381915+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.381935+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.382227+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.382311+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.382652+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.382757+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.387637+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:23.391318+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:24.605658+00:00", "trade", 8.4389, 3.0]
["2026-09-16T14:17:24.615273+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:25.375366+00:00", "trade", 8.426, 19.0]
["2026-09-16T14:17:25.931303+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:25.931839+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:25.934383+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:26.000783+00:00", "trade", 8.42, 16.0]
["2026-09-16T14:17:27.492683+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.493689+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.494146+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.494597+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.495586+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.496086+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.496534+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.498231+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.502605+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.748298+00:00", "trade", 8.4389, 10.0]
["2026-09-16T14:17:27.954491+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954512+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954514+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:27.954515+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954517+00:00", "trade", 8.42, 367.0]
["2026-09-16T14:17:27.954537+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954539+00:00", "trade", 8.42, 667.0]
["2026-09-16T14:17:27.954568+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:17:27.954577+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954585+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954599+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954606+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954612+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954619+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954633+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954741+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954748+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954754+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954761+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954768+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954775+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954783+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954784+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954784+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954788+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954789+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954790+00:00", "trade", 8.42, 562.0]
["2026-09-16T14:17:27.954793+00:00", "trade", 8.42, 386.0]
["2026-09-16T14:17:27.954795+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954808+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:27.954814+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.954822+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.954828+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.954874+00:00", "trade", 8.42, 320.0]
["2026-09-16T14:17:27.954876+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.954895+00:00", "trade", 8.42, 520.0]
["2026-09-16T14:17:27.954906+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.954924+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:27.954949+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.954956+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.954973+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:27.954981+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:17:27.955009+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:17:27.955059+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955060+00:00", "trade", 8.42, 301.0]
["2026-09-16T14:17:27.955069+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955070+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955099+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955107+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955123+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955155+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955169+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.955172+00:00", "trade", 8.42, 175.0]
["2026-09-16T14:17:27.955179+00:00", "trade", 8.42, 158.0]
["2026-09-16T14:17:27.955186+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955197+00:00", "trade", 8.42, 800.0]
["2026-09-16T14:17:27.955240+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955247+00:00", "trade", 8.42, 183.0]
["2026-09-16T14:17:27.955290+00:00", "trade", 8.42, 1600.0]
["2026-09-16T14:17:27.955319+00:00", "trade", 8.42, 121.0]
["2026-09-16T14:17:27.955351+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955364+00:00", "trade", 8.42, 515.0]
["2026-09-16T14:17:27.955411+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955417+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955436+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955461+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955468+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955478+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955520+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955538+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955577+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955583+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955590+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955596+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955616+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955635+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:27.955646+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955653+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955705+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955714+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955720+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955757+00:00", "trade", 8.42, 11.0]
["2026-09-16T14:17:27.955771+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.955787+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955800+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.955829+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:27.956002+00:00", "trade", 8.42, 28.0]
["2026-09-16T14:17:27.956082+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.956161+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.956297+00:00", "trade", 8.42, 167.0]
["2026-09-16T14:17:27.956418+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.956942+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.956987+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:27.957088+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.957208+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:27.957380+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.957404+00:00", "trade", 8.42, 220.0]
["2026-09-16T14:17:27.957535+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.957973+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.958420+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.958969+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.959274+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.961392+00:00", "trade", 8.42, 134.0]
["2026-09-16T14:17:27.962408+00:00", "trade", 8.42, 1600.0]
["2026-09-16T14:17:27.965404+00:00", "trade", 8.42, 1600.0]
["2026-09-16T14:17:27.975690+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.986862+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.987323+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.987337+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.990385+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.990397+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.990666+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.990835+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:27.991112+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.055473+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.055939+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.058083+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.058112+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.058360+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.058811+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.059688+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.062626+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.062999+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.063438+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.063451+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.074368+00:00", "trade", 8.4221, 13.0]
["2026-09-16T14:17:28.074428+00:00", "trade", 8.4221, 8.0]
["2026-09-16T14:17:28.217611+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.336935+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.351891+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.479297+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.486608+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.487058+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.575537+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.985918+00:00", "trade", 8.4179, 100.0]
["2026-09-16T14:17:28.989342+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:28.989802+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:29.069803+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:29.218397+00:00", "trade", 8.422, 2.0]
["2026-09-16T14:17:29.356358+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:29.357366+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:29.565983+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:29.732882+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:29.768783+00:00", "trade", 8.4352, 1.0]
["2026-09-16T14:17:30.033060+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.033331+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.033596+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.074994+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.075002+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:17:30.075060+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.075441+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.075494+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.079186+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.079217+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.079565+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.080494+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.080757+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.081206+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.084609+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.084610+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:17:30.084611+00:00", "trade", 8.42, 91.0]
["2026-09-16T14:17:30.084613+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:30.084617+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:17:30.084617+00:00", "trade", 8.42, 12.0]
["2026-09-16T14:17:30.084623+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:30.084636+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:30.084640+00:00", "trade", 8.42, 33.0]
["2026-09-16T14:17:30.084653+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:30.084654+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084666+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084673+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084687+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084694+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084695+00:00", "trade", 8.42, 22.0]
["2026-09-16T14:17:30.084702+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084715+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084722+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:30.084729+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084736+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084743+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084749+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084756+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084762+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084770+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084776+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084782+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084789+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084796+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084802+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.084832+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.085170+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:30.085996+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.086189+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.086369+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.089645+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.089797+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.089818+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.089825+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.091079+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.091105+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.091668+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.094716+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.099243+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.117969+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:17:30.184947+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.185371+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.185764+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.186357+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.186940+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.187412+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.196322+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.238606+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.239042+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.343392+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.343894+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.468252+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.528941+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:30.645383+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:31.047647+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:31.139685+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:17:32.017743+00:00", "trade", 8.425, 6.0]
["2026-09-16T14:17:32.118998+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:32.119337+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:32.119606+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:32.119619+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:32.119948+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:17:32.119949+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:17:32.119950+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:17:32.119954+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:17:32.119977+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.119990+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.119997+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120002+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.120004+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120018+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120025+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120039+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120046+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120047+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:32.120130+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:32.120188+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:32.120495+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.120525+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120537+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120542+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.120544+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120546+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:32.120608+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.120619+00:00", "trade", 8.42, 294.0]
["2026-09-16T14:17:32.120628+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.120641+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.120648+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120787+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120852+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.120885+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.121237+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.121418+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.121656+00:00", "trade", 8.42, 1600.0]
["2026-09-16T14:17:32.121659+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.121722+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.121934+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.121935+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:17:32.122239+00:00", "trade", 8.4198, 42.0]
["2026-09-16T14:17:32.122385+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.122505+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.124412+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.125060+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.125737+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.127014+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.127216+00:00", "trade", 8.42, 1600.0]
["2026-09-16T14:17:32.129690+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.130421+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.219973+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.220011+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.220406+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.220662+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.223538+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.425046+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:32.718212+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:33.139783+00:00", "trade", 8.4337, 3.0]
["2026-09-16T14:17:34.556400+00:00", "trade", 8.4217, 8.0]
["2026-09-16T14:17:34.698597+00:00", "trade", 8.4297, 19.0]
["2026-09-16T14:17:35.126628+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:35.127363+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:35.432089+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:36.193410+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:36.524533+00:00", "trade", 8.4297, 2.0]
["2026-09-16T14:17:37.112299+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.112400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.112724+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.113103+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113113+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.113182+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113203+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.113239+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113296+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113356+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113413+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113460+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.113470+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113507+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.113526+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113588+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113644+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113657+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.113702+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113758+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113815+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113874+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113911+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.113938+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.113996+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114019+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.114052+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114106+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.114108+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114166+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114190+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.114223+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114279+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114300+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.114561+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114564+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.114565+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.114669+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.114741+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.114896+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.114931+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.115019+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.115064+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.115266+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.115323+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.115381+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.115469+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.115614+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.115825+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.115918+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.116195+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.116286+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.116333+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.116378+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.116583+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.116653+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.116824+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.116971+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.117041+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.117244+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.117288+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.117302+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:17:37.117347+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.117550+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.117640+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.117748+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.117817+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.118104+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.118456+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.118691+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.118870+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.118955+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.119171+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:17:37.119468+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.119673+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.120120+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.120628+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.121065+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.121554+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.121748+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.122752+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.122954+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.126430+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.126659+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.126862+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.127365+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.129993+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.130195+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.130414+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.130633+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.133582+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.139726+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.141678+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.144902+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.145104+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.165411+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:37.262265+00:00", "trade", 8.415, 39.0]
["2026-09-16T14:17:37.262267+00:00", "trade", 8.415, 102.0]
["2026-09-16T14:17:37.270017+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.270043+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.273654+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.811804+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.811854+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.828025+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:37.876521+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:17:38.303864+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:38.684536+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:38.859245+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:39.006615+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.296678+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.299176+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.299401+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.299417+00:00", "trade", 8.415, 12.0]
["2026-09-16T14:17:40.299418+00:00", "trade", 8.415, 91.0]
["2026-09-16T14:17:40.299429+00:00", "trade", 8.42, 12.0]
["2026-09-16T14:17:40.299430+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.299439+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:17:40.299441+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.299519+00:00", "trade", 8.42, 11.0]
["2026-09-16T14:17:40.299813+00:00", "trade", 8.42, 30.0]
["2026-09-16T14:17:40.299836+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.299910+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.300299+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.819763+00:00", "trade", 8.4199, 1000.0]
["2026-09-16T14:17:40.820236+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:40.826204+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:41.457875+00:00", "trade", 8.4274, 1.0]
["2026-09-16T14:17:41.771345+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:17:41.772058+00:00", "trade", 8.415, 21.0]
["2026-09-16T14:17:42.156478+00:00", "trade", 8.4274, 10.0]
["2026-09-16T14:17:42.565311+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:42.565484+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:44.119253+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:44.840584+00:00", "trade", 8.4274, 5.0]
["2026-09-16T14:17:44.841379+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:48.220248+00:00", "trade", 8.4271, 2.0]
["2026-09-16T14:17:48.225708+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:48.274214+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:48.319788+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:49.178247+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:50.134542+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:50.462033+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:50.463434+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:50.517621+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:50.944788+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:51.098418+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:51.155418+00:00", "trade", 8.4203, 1.0]
["2026-09-16T14:17:51.707233+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:51.891075+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:52.205622+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:52.376080+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:52.853964+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:52.902923+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:52.984754+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:53.220484+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:54.542226+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:17:54.543038+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:54.569355+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:55.100473+00:00", "trade", 8.427, 1.0]
["2026-09-16T14:17:55.135898+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:55.139029+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:17:56.122805+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:57.007808+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:57.323024+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:57.508063+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:58.967108+00:00", "trade", 8.4251, 5.0]
["2026-09-16T14:17:58.967913+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:17:59.319854+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:00.272207+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:01.033366+00:00", "trade", 8.4199, 19.0]
["2026-09-16T14:18:01.034757+00:00", "trade", 8.415, 93.0]
["2026-09-16T14:18:01.078397+00:00", "trade", 8.4199, 345.0]
["2026-09-16T14:18:01.180801+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:01.237703+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:01.452323+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:01.573132+00:00", "trade", 8.4264, 1.0]
["2026-09-16T14:18:01.641270+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:01.759194+00:00", "trade", 8.425, 13.0]
["2026-09-16T14:18:02.123367+00:00", "trade", 8.4159, 34.0]
["2026-09-16T14:18:02.392995+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:18:03.407784+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:03.624141+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.323423+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.684755+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.684877+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.684903+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.862617+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.863417+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:05.926234+00:00", "trade", 8.415, 15.0]
["2026-09-16T14:18:05.926918+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:06.172599+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:06.276477+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:06.469761+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:06.815438+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:06.815498+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:07.473758+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:07.733122+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:07.737586+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.124992+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.137627+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.317527+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.343319+00:00", "trade", 8.4218, 40.0]
["2026-09-16T14:18:08.370641+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.371106+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.466675+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.466682+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.466781+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:08.467180+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.477176+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:08.486731+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:09.951461+00:00", "trade", 8.4247, 1.0]
["2026-09-16T14:18:10.053378+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.101571+00:00", "trade", 8.42, 1000.0]
["2026-09-16T14:18:10.114367+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.114367+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114369+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:18:10.114371+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.114372+00:00", "trade", 8.42, 52.0]
["2026-09-16T14:18:10.114374+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114375+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.114375+00:00", "trade", 8.42, 20.0]
["2026-09-16T14:18:10.114378+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:10.114379+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:18:10.114381+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114394+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114421+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114428+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114442+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114448+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114462+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114468+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114474+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114481+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114482+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.114488+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.114488+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114489+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:10.114496+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114501+00:00", "trade", 8.42, 57.0]
["2026-09-16T14:18:10.114505+00:00", "trade", 8.42, 12.0]
["2026-09-16T14:18:10.114506+00:00", "trade", 8.42, 19.0]
["2026-09-16T14:18:10.114509+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114516+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114530+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114537+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114543+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114550+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:10.114556+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114564+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114571+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114579+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114585+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114592+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114598+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114605+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114612+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114618+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114632+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114638+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114645+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114651+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114696+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114710+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114801+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:10.114803+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:10.114803+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.114821+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.114942+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115025+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115028+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115056+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115084+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115090+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115163+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115266+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115336+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115370+00:00", "trade", 8.42, 55.0]
["2026-09-16T14:18:10.115372+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115505+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115516+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.115902+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.116054+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.116116+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.116830+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.116843+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.117230+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.117361+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:10.117631+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.119486+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.121902+00:00", "trade", 8.425, 25.0]
["2026-09-16T14:18:10.121903+00:00", "trade", 8.425, 54.0]
["2026-09-16T14:18:10.121962+00:00", "trade", 8.43, 19.0]
["2026-09-16T14:18:10.122561+00:00", "trade", 8.43, 43.0]
["2026-09-16T14:18:10.122692+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:18:10.122754+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.123229+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.168598+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.215522+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.400691+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.947402+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:18:10.947445+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:10.947469+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:11.142130+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:12.217750+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:12.566465+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:12.636734+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:18:13.129037+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:13.130790+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:13.131823+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:13.564772+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:18:13.931219+00:00", "trade", 8.4245, 10.0]
["2026-09-16T14:18:14.089358+00:00", "trade", 8.4245, 1.0]
["2026-09-16T14:18:14.737894+00:00", "trade", 8.4463, 28.0]
["2026-09-16T14:18:15.252059+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.252623+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.289490+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.289502+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.390226+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.390672+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.503100+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.503540+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:15.797867+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:18:16.160980+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:16.161188+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:16.161436+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:16.238398+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:16.598946+00:00", "trade", 8.4273, 1.0]
["2026-09-16T14:18:17.107285+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:18.075286+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:18.764651+00:00", "trade", 8.4244, 12.0]
["2026-09-16T14:18:18.932100+00:00", "trade", 8.4273, 10.0]
["2026-09-16T14:18:18.932465+00:00", "trade", 8.4273, 1.0]
["2026-09-16T14:18:19.008991+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:19.030218+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:19.550524+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:20.031283+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:20.034313+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:20.044705+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:20.876485+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:21.484398+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:21.484423+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:21.484943+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:21.485061+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.553543+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.554097+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.554557+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.570456+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.570484+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.571119+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.571176+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:22.909874+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:23.555524+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:23.768751+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:23.769261+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:24.293276+00:00", "trade", 8.425, 16.0]
["2026-09-16T14:18:25.038024+00:00", "trade", 8.4242, 8.0]
["2026-09-16T14:18:25.547995+00:00", "trade", 8.4242, 1.0]
["2026-09-16T14:18:26.246124+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:29.385476+00:00", "trade", 8.4222, 10.0]
["2026-09-16T14:18:30.248130+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:30.430243+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:31.839590+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:18:31.840314+00:00", "trade", 8.425, 23.0]
["2026-09-16T14:18:32.125366+00:00", "trade", 8.4208, 6.0]
["2026-09-16T14:18:33.470972+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:18:33.864557+00:00", "trade", 8.425, 299.0]
["2026-09-16T14:18:33.864557+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864559+00:00", "trade", 8.425, 128.0]
["2026-09-16T14:18:33.864561+00:00", "trade", 8.42, 700.0]
["2026-09-16T14:18:33.864562+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:18:33.864567+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.864569+00:00", "trade", 8.42, 4800.0]
["2026-09-16T14:18:33.864570+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.864571+00:00", "trade", 8.42, 920.0]
["2026-09-16T14:18:33.864590+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:18:33.864614+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864620+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864627+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864633+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864640+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864647+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864653+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864665+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:33.864669+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.864669+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:18:33.864681+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864688+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864695+00:00", "trade", 8.42, 99.0]
["2026-09-16T14:18:33.864695+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864697+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.864701+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864721+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864742+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864749+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864755+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864789+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864920+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.864927+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:18:33.864937+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865082+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:18:33.865091+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:18:33.865091+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865129+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:18:33.865139+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:18:33.865141+00:00", "trade", 8.425, 54.0]
["2026-09-16T14:18:33.865162+00:00", "trade", 8.425, 54.0]
["2026-09-16T14:18:33.865182+00:00", "trade", 8.42, 149.0]
["2026-09-16T14:18:33.865237+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865246+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865389+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865439+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865440+00:00", "trade", 8.425, 284.0]
["2026-09-16T14:18:33.865480+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865486+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865493+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865501+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865507+00:00", "trade", 8.425, 134.0]
["2026-09-16T14:18:33.865508+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865518+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:18:33.865519+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:33.865521+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865530+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.865539+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:18:33.865543+00:00", "trade", 8.425, 127.0]
["2026-09-16T14:18:33.865543+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:33.865543+00:00", "trade", 8.42, 14.0]
["2026-09-16T14:18:33.865546+00:00", "trade", 8.42, 14.0]
["2026-09-16T14:18:33.865553+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:33.865561+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865595+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865602+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865621+00:00", "trade", 8.42, 2.0]
["2026-09-16T14:18:33.865626+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865639+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865656+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.865666+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.865668+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.865687+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865688+00:00", "trade", 8.42, 246.0]
["2026-09-16T14:18:33.865689+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:18:33.865691+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.865693+00:00", "trade", 8.42, 110.0]
["2026-09-16T14:18:33.865701+00:00", "trade", 8.425, 98.0]
["2026-09-16T14:18:33.865716+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865730+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865742+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865748+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865752+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865757+00:00", "trade", 8.42, 190.0]
["2026-09-16T14:18:33.865757+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:18:33.865759+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:33.865760+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865766+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865773+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865871+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865927+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865948+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:18:33.865962+00:00", "trade", 8.42, 102.0]
["2026-09-16T14:18:33.865966+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865977+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:33.865977+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.865996+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866011+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866030+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866100+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.866101+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:33.866112+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866114+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.866119+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866125+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866147+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866152+00:00", "trade", 8.42, 102.0]
["2026-09-16T14:18:33.866153+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866168+00:00", "trade", 8.42, 46.0]
["2026-09-16T14:18:33.866170+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:18:33.866171+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:18:33.866190+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866197+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866203+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866210+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866217+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866229+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866311+00:00", "trade", 8.425, 628.0]
["2026-09-16T14:18:33.866334+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866343+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866351+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866376+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866387+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866399+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866413+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:18:33.866413+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866418+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:18:33.866420+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:33.866421+00:00", "trade", 8.42, 36.0]
["2026-09-16T14:18:33.866441+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866449+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866471+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866480+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:33.866487+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866499+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866541+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866605+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866639+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866677+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866692+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866708+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866758+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866775+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:18:33.866800+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866807+00:00", "trade", 8.42, 311.0]
["2026-09-16T14:18:33.866807+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866810+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866813+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866820+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866827+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:33.866861+00:00", "trade", 8.42, 2.0]
["2026-09-16T14:18:33.866873+00:00", "trade", 8.42, 317.0]
["2026-09-16T14:18:33.866874+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.866885+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:18:33.866898+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.866933+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.866960+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.866986+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:18:33.866988+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:18:33.866988+00:00", "trade", 8.41, 97.0]
["2026-09-16T14:18:33.867001+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867054+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867066+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867143+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867143+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867164+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867253+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867261+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867384+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867418+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867458+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867584+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867590+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867622+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867623+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867628+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867630+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.867982+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.867989+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868055+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868102+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868120+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.868122+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.868122+00:00", "trade", 8.41, 66.0]
["2026-09-16T14:18:33.868147+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868182+00:00", "trade", 8.41, 34.0]
["2026-09-16T14:18:33.868182+00:00", "trade", 8.41, 166.0]
["2026-09-16T14:18:33.868228+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868375+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.868384+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.868387+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:33.868388+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868509+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868557+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.868559+00:00", "trade", 8.42, 126.0]
["2026-09-16T14:18:33.869128+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.869173+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.869581+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.869815+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.869864+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.870138+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.870728+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.870784+00:00", "trade", 8.42, 2.0]
["2026-09-16T14:18:33.871130+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.871555+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.876651+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.876720+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.878923+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:18:33.884334+00:00", "trade", 8.415, 11.0]
["2026-09-16T14:18:33.969651+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:33.970319+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:33.970775+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:34.007277+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:34.013527+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:34.350746+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:34.351201+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.079804+00:00", "trade", 8.42, 20.0]
["2026-09-16T14:18:35.100608+00:00", "trade", 8.42, 1000.0]
["2026-09-16T14:18:35.101315+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.163478+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:18:35.163880+00:00", "trade", 8.42, 65.0]
["2026-09-16T14:18:35.164263+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164315+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164323+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164337+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164350+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164401+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:18:35.164401+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164406+00:00", "trade", 8.42, 71.0]
["2026-09-16T14:18:35.164407+00:00", "trade", 8.42, 19.0]
["2026-09-16T14:18:35.164412+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:35.164444+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.164462+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164462+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164469+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164489+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164503+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:35.164556+00:00", "trade", 8.42, 32.0]
["2026-09-16T14:18:35.164630+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.164643+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.164650+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.164657+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.164698+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.164699+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:35.164700+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.164705+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164709+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:35.164712+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164730+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.164749+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.164807+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.164823+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.164868+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.164905+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.164997+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.165310+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.165323+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.165335+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.165354+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.165361+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.165656+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:18:35.165763+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.170214+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.170836+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.173513+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:35.173841+00:00", "trade", 8.42, 2.0]
["2026-09-16T14:18:35.173843+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:18:35.173844+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:18:35.173848+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.173862+00:00", "trade", 8.42, 27.0]
["2026-09-16T14:18:35.173862+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:18:35.173863+00:00", "trade", 8.42, 4500.0]
["2026-09-16T14:18:35.173868+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173876+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.173883+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173889+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173895+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173902+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173907+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:18:35.173908+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173914+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173922+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173929+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.173934+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.173982+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:18:35.174094+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.174095+00:00", "trade", 8.42, 40.0]
["2026-09-16T14:18:35.174203+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:18:35.174206+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174207+00:00", "trade", 8.42, 64.0]
["2026-09-16T14:18:35.174207+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.174210+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174228+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174233+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.174245+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.174255+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.174392+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.174403+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.174589+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174743+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174754+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174766+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174788+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174827+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174845+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174853+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174883+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174902+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174912+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174923+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.174971+00:00", "trade", 8.42, 13.0]
["2026-09-16T14:18:35.175218+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.175371+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.175747+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.176020+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.176198+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:18:35.178321+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.183952+00:00", "trade", 8.42, 12.0]
["2026-09-16T14:18:35.228692+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:35.236712+00:00", "trade", 8.4215, 11.0]
["2026-09-16T14:18:35.274707+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.274716+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.274787+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.275238+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.297558+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.299559+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.299609+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.299614+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.299658+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:35.299986+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.299989+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.299989+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.299990+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.300056+00:00", "trade", 8.415, 111.0]
["2026-09-16T14:18:35.300073+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.300956+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:35.301346+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.305560+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:35.307735+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:35.307739+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:35.307759+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:35.308087+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.308151+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.308216+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.308277+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.308332+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.308395+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.308454+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:35.310298+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.312849+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.313107+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.313376+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.315394+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.315915+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.316466+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.316721+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.317939+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.318718+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.319540+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:35.319937+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.320022+00:00", "trade", 8.415, 3011.0]
["2026-09-16T14:18:35.320022+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:35.320022+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.320024+00:00", "trade", 8.41, 34.0]
["2026-09-16T14:18:35.320024+00:00", "trade", 8.41, 398.0]
["2026-09-16T14:18:35.320114+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:35.320115+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:18:35.320208+00:00", "trade", 8.415, 628.0]
["2026-09-16T14:18:35.320408+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.320427+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.320463+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.320769+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.321260+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.321500+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.347559+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.364442+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.364931+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.365384+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.370030+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.376344+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.377672+00:00", "trade", 8.4365, 100.0]
["2026-09-16T14:18:35.378435+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.389400+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.399643+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.411285+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.416492+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.420683+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.420693+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.421486+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.427257+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.434055+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.442934+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.448900+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.461286+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.465098+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.465129+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.465141+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.465537+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.471358+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.471391+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:35.471717+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.471940+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.488120+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.512905+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.519627+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.531120+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.541406+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.548822+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.561263+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.569822+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.607187+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.616898+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.640733+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.700118+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.700145+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.709886+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:35.717865+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.724470+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.732370+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:35.992157+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:35.992257+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.005972+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.015444+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.015735+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.015829+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.030992+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:36.049026+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.049027+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.049067+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.049402+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.049651+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.050528+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.051602+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.054159+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.054411+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.054679+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.056705+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.057168+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.057763+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.058641+00:00", "trade", 8.415, 545.0]
["2026-09-16T14:18:36.059250+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.059595+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.060835+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.061794+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.062400+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.062504+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.062563+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.063763+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.063823+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.063880+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.063906+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.063937+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.063995+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.064340+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.064909+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.064966+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.065204+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.066882+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.066979+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.067456+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.067723+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.067777+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.068008+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:36.112362+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.113244+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.115779+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.118324+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.118373+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:36.118587+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.118854+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.120868+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.121394+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.121926+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.123411+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.124200+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.124999+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.125957+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.127003+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.128070+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.128295+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.128499+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.129807+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.131044+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.131144+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.132610+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.133590+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.134215+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.134772+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.135415+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.136134+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.137286+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.138216+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.138679+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.140358+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.141018+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.141222+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.143429+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.143769+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.143820+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.146313+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.146499+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.146623+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.148858+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.149425+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.149570+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.151401+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.152228+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.152644+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.153945+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.155030+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.155716+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.156488+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.157833+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.158787+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.159032+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.160634+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.161575+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.161861+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.163438+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.164119+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.164932+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.166240+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.166662+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.168002+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.169042+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.169205+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.171074+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.171748+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.171845+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.174145+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.174292+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.174649+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.176836+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.177216+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.177452+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.179380+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.180254+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.180286+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.181925+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.181940+00:00", "trade", 8.415, 1000.0]
["2026-09-16T14:18:36.183056+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.183359+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.184468+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.185859+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.186431+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.187011+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.188662+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.189505+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.189555+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.191465+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.192099+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.192576+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.194268+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.194643+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.194657+00:00", "trade", 8.415, 1000.0]
["2026-09-16T14:18:36.195647+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.197071+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.197185+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.198719+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.199730+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.199875+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.201791+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.202274+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.202676+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.204817+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.204862+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.205479+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.207363+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.207933+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.208282+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.209907+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.211005+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.211083+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.211724+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:36.211726+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.211755+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:36.211759+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:36.211761+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.211765+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.211768+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:36.211768+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.211804+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:36.211819+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:36.211823+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.212127+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.212127+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.212156+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.212157+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.212287+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.217956+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:36.217964+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.218002+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:36.218003+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.218333+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:36.218333+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.218518+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.225418+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.273033+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.273128+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:36.273858+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:36.275468+00:00", "trade", 8.415, 1000.0]
["2026-09-16T14:18:36.288562+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:36.297592+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:36.608086+00:00", "trade", 8.42, 161.0]
["2026-09-16T14:18:36.849303+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:36.849329+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:38.279319+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:38.280143+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:38.280345+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:38.280405+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:38.280846+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:38.286639+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:38.287301+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:38.513060+00:00", "trade", 8.4191, 9.0]
["2026-09-16T14:18:39.289420+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.289860+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.290310+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.291171+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.291414+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.292083+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.296309+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.396917+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:39.450591+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.437781+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.453255+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.453708+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.483339+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.483365+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.489885+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.490496+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.510569+00:00", "trade", 8.415, 157.0]
["2026-09-16T14:18:40.510858+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:40.880624+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:40.884913+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.897959+00:00", "trade", 8.415, 1999.0]
["2026-09-16T14:18:41.898020+00:00", "trade", 8.415, 663.0]
["2026-09-16T14:18:41.898052+00:00", "trade", 8.415, 73.0]
["2026-09-16T14:18:41.898133+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.904514+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.914086+00:00", "trade", 8.415, 400.0]
["2026-09-16T14:18:41.914630+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.914670+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.914693+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.914706+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.914723+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.914771+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.914789+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.927227+00:00", "trade", 8.415, 1000.0]
["2026-09-16T14:18:41.927388+00:00", "trade", 8.415, 1900.0]
["2026-09-16T14:18:41.927940+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.939053+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.939168+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.939183+00:00", "trade", 8.41, 6.0]
["2026-09-16T14:18:41.939217+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.939226+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.939459+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.939490+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.939606+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.939646+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.939768+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.939802+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.939968+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.939999+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.940107+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.940142+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.940308+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.940386+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.940564+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.941537+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.944771+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.944875+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.949256+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.953683+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.958814+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.964793+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.965845+00:00", "trade", 8.415, 118.0]
["2026-09-16T14:18:41.966300+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.968170+00:00", "trade", 8.415, 29.0]
["2026-09-16T14:18:41.968172+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:41.968173+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968174+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.968223+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968229+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968230+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968230+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:41.968231+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:41.968234+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968234+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:41.968235+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.968257+00:00", "trade", 8.415, 28.0]
["2026-09-16T14:18:41.968258+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968259+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968279+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968283+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:41.968285+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.968286+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968399+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968447+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.968458+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.968477+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968490+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.968535+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968563+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.968566+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.968600+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.968600+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968604+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.968606+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968606+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.968657+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.968658+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:41.968724+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.968726+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.968765+00:00", "trade", 8.415, 1100.0]
["2026-09-16T14:18:41.968774+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.969490+00:00", "trade", 8.415, 1100.0]
["2026-09-16T14:18:41.969553+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.969832+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.969898+00:00", "trade", 8.415, 1200.0]
["2026-09-16T14:18:41.974943+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:41.974950+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:18:41.974984+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:18:41.975010+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.975063+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.975097+00:00", "trade", 8.415, 72.0]
["2026-09-16T14:18:41.975304+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:18:41.975305+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:41.975373+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.975519+00:00", "trade", 8.415, 112.0]
["2026-09-16T14:18:41.975772+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976231+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976297+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976300+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:41.976313+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976318+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976381+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976397+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.976457+00:00", "trade", 8.415, 66.0]
["2026-09-16T14:18:41.976474+00:00", "trade", 8.415, 66.0]
["2026-09-16T14:18:41.976568+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.977527+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:41.978062+00:00", "trade", 8.415, 1500.0]
["2026-09-16T14:18:41.978531+00:00", "trade", 8.415, 1323.0]
["2026-09-16T14:18:41.981856+00:00", "trade", 8.415, 600.0]
["2026-09-16T14:18:41.984302+00:00", "trade", 8.415, 82.0]
["2026-09-16T14:18:41.997967+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.002599+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.142733+00:00", "trade", 8.415, 500.0]
["2026-09-16T14:18:42.210649+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.213870+00:00", "trade", 8.415, 518.0]
["2026-09-16T14:18:42.295787+00:00", "trade", 8.415, 113.0]
["2026-09-16T14:18:42.542350+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.542647+00:00", "trade", 8.415, 400.0]
["2026-09-16T14:18:42.543796+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.546375+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.556494+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.556948+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.557023+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.557045+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.557049+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.557061+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.572143+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:42.654852+00:00", "trade", 8.415, 106.0]
["2026-09-16T14:18:42.654880+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.654920+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.655766+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.655773+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.655773+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.655819+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.655839+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.655848+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.655888+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:42.656158+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.656619+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.657054+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.657390+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:42.659940+00:00", "trade", 8.415, 94.0]
["2026-09-16T14:18:42.769809+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:42.799043+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:42.804628+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:42.987551+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:42.987989+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:43.518338+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:43.526861+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:43.531291+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:43.531298+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:43.535826+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:43.536271+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:43.691557+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:43.692018+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:44.129678+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:44.370662+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:44.372045+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:44.484131+00:00", "trade", 8.415, 55.0]
["2026-09-16T14:18:44.485075+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:45.835058+00:00", "trade", 8.4179, 1.0]
["2026-09-16T14:18:45.836261+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:45.838218+00:00", "trade", 8.415, 24.0]
["2026-09-16T14:18:45.918665+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.918748+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.918819+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.919205+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.919679+00:00", "trade", 8.415, 180.0]
["2026-09-16T14:18:45.919804+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:45.920251+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:45.925187+00:00", "trade", 8.415, 11.0]
["2026-09-16T14:18:45.925494+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.967219+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:45.976154+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:45.976202+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.976272+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.976332+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.976391+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.976448+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.976501+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.976556+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.977049+00:00", "trade", 8.415, 21.0]
["2026-09-16T14:18:45.977257+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.977258+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.977303+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.977688+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.983368+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:45.983396+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:45.983782+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:45.984434+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:45.995356+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:45.995865+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:46.031782+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:46.031837+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.031900+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.031956+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.031992+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:46.032012+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.032070+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.032127+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.032183+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:46.032375+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:46.033085+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:46.048764+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:46.520434+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:18:46.520507+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:46.520536+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:46.521116+00:00", "trade", 8.42, 66.0]
["2026-09-16T14:18:46.521360+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:18:46.568381+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:46.670472+00:00", "trade", 8.415, 202.0]
["2026-09-16T14:18:47.401067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:47.569204+00:00", "trade", 8.415, 67.0]
["2026-09-16T14:18:47.577259+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:47.577286+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:47.577784+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:47.617201+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:47.618162+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:47.735364+00:00", "trade", 8.4173, 1.0]
["2026-09-16T14:18:48.024435+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:48.024528+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:48.569957+00:00", "trade", 8.415, 64.0]
["2026-09-16T14:18:48.575126+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:18:49.024439+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:18:49.024531+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:49.190959+00:00", "trade", 8.4181, 10.0]
["2026-09-16T14:18:49.575774+00:00", "trade", 8.415, 57.0]
["2026-09-16T14:18:49.982596+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:18:49.983622+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:49.984083+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.024432+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:18:50.252196+00:00", "trade", 8.4181, 4.0]
["2026-09-16T14:18:50.252567+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.252593+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.253124+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.253296+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.428356+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.482362+00:00", "trade", 8.4169, 1.0]
["2026-09-16T14:18:50.533475+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:50.576435+00:00", "trade", 8.415, 29.0]
["2026-09-16T14:18:52.273602+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.282345+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.282370+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.378455+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.378528+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.513473+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.532822+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.590595+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.634856+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.646209+00:00", "trade", 8.415, 19.0]
["2026-09-16T14:18:52.666950+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.779239+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.835118+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.835574+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.836017+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.937629+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:52.964062+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:55.906837+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:55.906865+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:56.184962+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:56.185099+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:56.584995+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:56.901121+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:57.171657+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:57.274155+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:57.765007+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:57.765033+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:58.266969+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:58.267009+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:18:59.454872+00:00", "trade", 8.4286, 23.0]
["2026-09-16T14:19:00.040522+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.342136+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.343888+00:00", "trade", 8.41, 32.0]
["2026-09-16T14:19:00.343889+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.343890+00:00", "trade", 8.41, 4.0]
["2026-09-16T14:19:00.343891+00:00", "trade", 8.41, 8.0]
["2026-09-16T14:19:00.343892+00:00", "trade", 8.41, 42.0]
["2026-09-16T14:19:00.343898+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343899+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:19:00.343899+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:19:00.343901+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343906+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343909+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:19:00.343909+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:19:00.343909+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343913+00:00", "trade", 8.41, 23.0]
["2026-09-16T14:19:00.343917+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343918+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.343919+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343919+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.343925+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.343939+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.343946+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.343954+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344047+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344053+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344060+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344073+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344080+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344087+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344094+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344100+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344107+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344115+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344130+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:19:00.344136+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344144+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344151+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344157+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344163+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344167+00:00", "trade", 8.41, 34.0]
["2026-09-16T14:19:00.344168+00:00", "trade", 8.41, 19.0]
["2026-09-16T14:19:00.344170+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344175+00:00", "trade", 8.41, 17.0]
["2026-09-16T14:19:00.344177+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344197+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344210+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344217+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344224+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344234+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344240+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344247+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344255+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344345+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344352+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344359+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344367+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344375+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344382+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:19:00.344382+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344388+00:00", "trade", 8.4, 12.0]
["2026-09-16T14:19:00.344390+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344391+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344395+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344399+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344399+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344403+00:00", "trade", 8.4, 17.0]
["2026-09-16T14:19:00.344405+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344407+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:19:00.344411+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344412+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344425+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344429+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344444+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:19:00.344450+00:00", "trade", 8.41, 628.0]
["2026-09-16T14:19:00.344454+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344459+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344474+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344483+00:00", "trade", 8.415, 400.0]
["2026-09-16T14:19:00.344492+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344496+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344507+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344515+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344541+00:00", "trade", 8.4, 36.0]
["2026-09-16T14:19:00.344542+00:00", "trade", 8.4, 4.0]
["2026-09-16T14:19:00.344544+00:00", "trade", 8.4, 2000.0]
["2026-09-16T14:19:00.344544+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344545+00:00", "trade", 8.4, 62.0]
["2026-09-16T14:19:00.344548+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344551+00:00", "trade", 8.4, 8.0]
["2026-09-16T14:19:00.344551+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:19:00.344551+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344553+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344553+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344554+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344556+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344558+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344559+00:00", "trade", 8.4, 8.0]
["2026-09-16T14:19:00.344559+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344566+00:00", "trade", 8.4, 400.0]
["2026-09-16T14:19:00.344573+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344576+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344580+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344586+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344601+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344606+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344608+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:19:00.344608+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344682+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344690+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344699+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344706+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344714+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344722+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344730+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344743+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344749+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344756+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344764+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344791+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344792+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344801+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344807+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344813+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344820+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344833+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344841+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344849+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:19:00.344856+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344877+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344952+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.344977+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.345007+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:19:00.345086+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.345103+00:00", "trade", 8.41, 172.0]
["2026-09-16T14:19:00.345142+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:19:00.345195+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.345203+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:19:00.345262+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.345277+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:19:00.345286+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.345377+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:19:00.345520+00:00", "trade", 8.405, 104.0]
["2026-09-16T14:19:00.345668+00:00", "trade", 8.415, 446.0]
["2026-09-16T14:19:00.345769+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.345857+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.345864+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.346005+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.346072+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.346184+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:19:00.346217+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.346351+00:00", "trade", 8.4, 6.0]
["2026-09-16T14:19:00.346576+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.346765+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.346807+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347028+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347131+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347265+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347281+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347302+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:19:00.347406+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347441+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347531+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.347600+00:00", "trade", 8.395, 27.0]
["2026-09-16T14:19:00.348118+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.348157+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.348169+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.348686+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.348843+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.348963+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.348991+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.349572+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.351313+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.351608+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.353129+00:00", "trade", 8.41, 6.0]
["2026-09-16T14:19:00.354162+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.354186+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.354910+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.364849+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.364872+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.365168+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.365666+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.417565+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.428904+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.444963+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.544898+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.550468+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.550494+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.563320+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:00.564247+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.347930+00:00", "trade", 8.395, 60.0]
["2026-09-16T14:19:01.407380+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.407407+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.407443+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.408127+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.411614+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.411639+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.415243+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.419283+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.419310+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.419316+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:01.488204+00:00", "trade", 8.4175, 11.0]
["2026-09-16T14:19:01.575208+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:19:01.677222+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:02.951541+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:03.478946+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:03.479035+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:19:05.393845+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:05.393873+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:05.394374+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:05.774169+00:00", "trade", 8.4174, 11.0]
["2026-09-16T14:19:05.874374+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:05.874400+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:06.169945+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:07.430239+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:07.430267+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:07.430277+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:19:07.430294+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:08.415183+00:00", "trade", 8.395, 2.0]
["2026-09-16T14:19:11.518239+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:11.518547+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:11.518574+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:11.734490+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:12.188426+00:00", "trade", 8.395, 300.0]
["2026-09-16T14:19:13.244706+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:13.244733+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:13.248862+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:13.643546+00:00", "trade", 8.4174, 6.0]
["2026-09-16T14:19:13.643874+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:13.695332+00:00", "trade", 8.395, 23.0]
["2026-09-16T14:19:14.449752+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:14.616266+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:14.621685+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:16.136355+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:17.082566+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:17.436703+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:17.437727+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:17.585745+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:17.796104+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:17.880801+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:18.600654+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:19.257017+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:20.743530+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:20.780553+00:00", "trade", 8.4172, 11.0]
["2026-09-16T14:19:21.006223+00:00", "trade", 8.395, 26.0]
["2026-09-16T14:19:21.340154+00:00", "trade", 8.395, 92.0]
["2026-09-16T14:19:21.422058+00:00", "trade", 8.395, 2000.0]
["2026-09-16T14:19:21.422725+00:00", "trade", 8.395, 33.0]
["2026-09-16T14:19:21.422937+00:00", "trade", 8.395, 118.0]
["2026-09-16T14:19:24.808907+00:00", "trade", 8.395, 2.0]
["2026-09-16T14:19:25.061481+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:25.427319+00:00", "trade", 8.4169, 8.0]
["2026-09-16T14:19:25.694996+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:25.695015+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:19:25.835471+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.620997+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.621619+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.621922+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.622218+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.622245+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.622382+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.626215+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.626688+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.627128+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.684701+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.685160+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.698147+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:26.698155+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.110200+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.110214+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.189745+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.315138+00:00", "trade", 8.39, 2.0]
["2026-09-16T14:19:27.315225+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.315248+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.315315+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.315351+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.325052+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:27.914355+00:00", "trade", 8.395, 102.0]
["2026-09-16T14:19:28.966397+00:00", "trade", 8.4152, 19.0]
["2026-09-16T14:19:29.684859+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:30.283539+00:00", "trade", 8.3989, 1785.0]
["2026-09-16T14:19:30.284234+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:30.284260+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:30.685447+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:30.685492+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:30.686073+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:30.982220+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:33.674382+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.383989+00:00", "trade", 8.395, 2000.0]
["2026-09-16T14:19:34.859547+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:19:34.859581+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.859588+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.859594+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.859601+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860198+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860218+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860229+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860249+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860297+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860303+00:00", "trade", 8.39, 200.0]
["2026-09-16T14:19:34.860304+00:00", "trade", 8.39, 357.0]
["2026-09-16T14:19:34.860304+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860359+00:00", "trade", 8.39, 500.0]
["2026-09-16T14:19:34.860360+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860361+00:00", "trade", 8.39, 557.0]
["2026-09-16T14:19:34.860394+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860401+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860408+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860494+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.860862+00:00", "trade", 8.395, 117.0]
["2026-09-16T14:19:34.861046+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:34.861480+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:35.692528+00:00", "trade", 8.39, 152.0]
["2026-09-16T14:19:35.692529+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:35.692561+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:35.692568+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:35.692578+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:35.693231+00:00", "trade", 8.395, 6.0]
["2026-09-16T14:19:35.693979+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:36.786159+00:00", "trade", 8.4163, 11.0]
["2026-09-16T14:19:37.335070+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:37.421920+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:38.379893+00:00", "trade", 8.4163, 4.0]
["2026-09-16T14:19:39.501435+00:00", "trade", 8.39, 491.0]
["2026-09-16T14:19:39.501437+00:00", "trade", 8.39, 600.0]
["2026-09-16T14:19:39.501439+00:00", "trade", 8.39, 400.0]
["2026-09-16T14:19:39.501440+00:00", "trade", 8.39, 500.0]
["2026-09-16T14:19:39.501443+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:19:39.501443+00:00", "trade", 8.39, 240.0]
["2026-09-16T14:19:39.501446+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:19:39.501496+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501502+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501508+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501515+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501522+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501528+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501534+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501541+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501548+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501561+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501568+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501570+00:00", "trade", 8.39, 8.0]
["2026-09-16T14:19:39.501574+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501575+00:00", "trade", 8.39, 200.0]
["2026-09-16T14:19:39.501580+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501587+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501631+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501815+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501821+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:19:39.501828+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501835+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501844+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501850+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501856+00:00", "trade", 8.39, 1061.0]
["2026-09-16T14:19:39.501857+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501857+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501865+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501871+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501877+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501884+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501890+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501897+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501904+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501910+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501916+00:00", "trade", 8.39, 1082.0]
["2026-09-16T14:19:39.501918+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:19:39.501918+00:00", "trade", 8.39, 200.0]
["2026-09-16T14:19:39.501919+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:19:39.501919+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.501926+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.501933+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.501946+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502005+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502134+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502165+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502200+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502201+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502268+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502357+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502364+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.502368+00:00", "trade", 8.385, 16.0]
["2026-09-16T14:19:39.502904+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.503691+00:00", "trade", 8.39, 11.0]
["2026-09-16T14:19:39.503740+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.503772+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.504119+00:00", "trade", 8.3877, 1.0]
["2026-09-16T14:19:39.504122+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.504292+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.509138+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.509392+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:19:39.531965+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.553068+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.998652+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.998657+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.998762+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.999110+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.999122+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:39.999207+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:40.510485+00:00", "trade", 8.385, 4.0]
["2026-09-16T14:19:41.530375+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:41.530401+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:41.530910+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:42.538486+00:00", "trade", 8.385, 285.0]
["2026-09-16T14:19:43.715359+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:43.797024+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:44.704812+00:00", "trade", 8.385, 3.0]
["2026-09-16T14:19:44.784487+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:45.442880+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:45.443313+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:45.443723+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:45.444436+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:45.677459+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:45.853566+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:46.573286+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:46.573733+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:46.574567+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:47.199517+00:00", "trade", 8.39, 9.0]
["2026-09-16T14:19:48.251526+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.274855+00:00", "trade", 8.385, 91.0]
["2026-09-16T14:19:48.275520+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.275866+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.275904+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.276136+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.522752+00:00", "trade", 8.385, 113.0]
["2026-09-16T14:19:48.522754+00:00", "trade", 8.385, 53.0]
["2026-09-16T14:19:48.522755+00:00", "trade", 8.385, 11.0]
["2026-09-16T14:19:48.524786+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.529827+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.530314+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:48.719843+00:00", "trade", 8.385, 2000.0]
["2026-09-16T14:19:49.688754+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:19:49.907255+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:50.414941+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:50.415103+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:50.823396+00:00", "trade", 8.4246, 11.0]
["2026-09-16T14:19:50.824382+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:51.029274+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:19:51.862139+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:52.178397+00:00", "trade", 8.4129, 8.0]
["2026-09-16T14:19:52.210129+00:00", "trade", 8.4153, 10.0]
["2026-09-16T14:19:52.796056+00:00", "trade", 8.4151, 10.0]
["2026-09-16T14:19:54.010954+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:19:54.528342+00:00", "trade", 8.385, 3.0]
["2026-09-16T14:19:55.686526+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:56.139364+00:00", "trade", 8.4129, 1.0]
["2026-09-16T14:19:56.726895+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:57.191770+00:00", "trade", 8.4246, 100.0]
["2026-09-16T14:19:57.192833+00:00", "trade", 8.4246, 4.0]
["2026-09-16T14:19:57.193525+00:00", "trade", 8.385, 16.0]
["2026-09-16T14:19:57.884340+00:00", "trade", 8.385, 50.0]
["2026-09-16T14:19:58.289929+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:19:58.523864+00:00", "trade", 8.385, 11.0]
["2026-09-16T14:19:58.523966+00:00", "trade", 8.385, 1.0]
["2026-09-16T14:19:59.919842+00:00", "trade", 8.385, 10.0]
["2026-09-16T14:20:00.033872+00:00", "trade", 8.4151, 147.0]
["2026-09-16T14:20:00.058122+00:00", "trade", 8.4151, 2.0]
["2026-09-16T14:20:00.184015+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.184569+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.250634+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.251355+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.487029+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.552314+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.657412+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.657502+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.657943+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.658385+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.659031+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:00.724544+00:00", "trade", 8.385, 4.0]
["2026-09-16T14:20:00.799686+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:02.000883+00:00", "trade", 8.4151, 88.0]
["2026-09-16T14:20:02.001795+00:00", "trade", 8.4147, 97.0]
["2026-09-16T14:20:02.308047+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:02.308095+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:02.308488+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:02.308914+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:02.308947+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:03.244217+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:03.479530+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:05.591337+00:00", "trade", 8.385, 5.0]
["2026-09-16T14:20:05.623386+00:00", "trade", 8.4151, 10.0]
["2026-09-16T14:20:08.721736+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:08.721763+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:08.722470+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:09.656492+00:00", "trade", 8.385, 31.0]
["2026-09-16T14:20:09.656493+00:00", "trade", 8.385, 62.0]
["2026-09-16T14:20:09.656864+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:20:09.656890+00:00", "trade", 8.39, 38.0]
["2026-09-16T14:20:09.657358+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:09.657403+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:09.664750+00:00", "trade", 8.39, 94.0]
["2026-09-16T14:20:09.664809+00:00", "trade", 8.39, 14.0]
["2026-09-16T14:20:09.713246+00:00", "trade", 8.385, 164.0]
["2026-09-16T14:20:09.713301+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:10.138165+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:10.375111+00:00", "trade", 8.4127, 5.0]
["2026-09-16T14:20:10.818104+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:10.818129+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:11.270466+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:20:11.271340+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:11.800704+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:11.800765+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:11.801555+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:11.818027+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:12.199381+00:00", "trade", 8.385, 5.0]
["2026-09-16T14:20:12.541147+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:13.299387+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:13.299415+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:13.299929+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:13.373042+00:00", "trade", 8.3879, 500.0]
["2026-09-16T14:20:13.539537+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:20:13.624633+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:13.657089+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:13.697424+00:00", "trade", 8.385, 6.0]
["2026-09-16T14:20:13.698207+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:14.990538+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.616148+00:00", "trade", 8.38, 3.0]
["2026-09-16T14:20:15.616227+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.616251+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.616595+00:00", "trade", 8.385, 97.0]
["2026-09-16T14:20:15.616941+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.618428+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.620816+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.620840+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.724097+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:15.745422+00:00", "trade", 8.385, 3.0]
["2026-09-16T14:20:16.169550+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:16.169566+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:20:16.169569+00:00", "trade", 8.385, 1.0]
["2026-09-16T14:20:16.169989+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:20:16.648403+00:00", "trade", 8.385, 5.0]
["2026-09-16T14:20:17.705923+00:00", "trade", 8.385, 94.0]
["2026-09-16T14:20:17.707099+00:00", "trade", 8.38, 6.0]
["2026-09-16T14:20:17.707139+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:17.707155+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:17.707185+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:17.707221+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:18.765435+00:00", "trade", 8.4125, 8.0]
["2026-09-16T14:20:19.114459+00:00", "trade", 8.385, 1.0]
["2026-09-16T14:20:19.138989+00:00", "trade", 8.385, 1.0]
["2026-09-16T14:20:20.034122+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:20.110125+00:00", "trade", 8.385, 107.0]
["2026-09-16T14:20:21.216613+00:00", "trade", 8.4149, 10.0]
["2026-09-16T14:20:22.970825+00:00", "trade", 8.4149, 23.0]
["2026-09-16T14:20:23.163139+00:00", "trade", 8.385, 800.0]
["2026-09-16T14:20:23.163197+00:00", "trade", 8.385, 500.0]
["2026-09-16T14:20:23.163260+00:00", "trade", 8.385, 2600.0]
["2026-09-16T14:20:23.163325+00:00", "trade", 8.385, 31.0]
["2026-09-16T14:20:23.163723+00:00", "trade", 8.385, 26.0]
["2026-09-16T14:20:23.163724+00:00", "trade", 8.385, 51.0]
["2026-09-16T14:20:23.163750+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.163792+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.163877+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.163935+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.164836+00:00", "trade", 8.39, 199.0]
["2026-09-16T14:20:23.165397+00:00", "trade", 8.39, 13.0]
["2026-09-16T14:20:23.165804+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:23.178690+00:00", "trade", 8.385, 827.0]
["2026-09-16T14:20:23.178766+00:00", "trade", 8.385, 827.0]
["2026-09-16T14:20:23.179341+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.179348+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.179367+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.179797+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:23.221299+00:00", "trade", 8.385, 208.0]
["2026-09-16T14:20:23.234959+00:00", "trade", 8.385, 207.0]
["2026-09-16T14:20:24.280259+00:00", "trade", 8.39, 58.0]
["2026-09-16T14:20:24.280290+00:00", "trade", 8.39, 18.0]
["2026-09-16T14:20:24.280321+00:00", "trade", 8.39, 8.0]
["2026-09-16T14:20:24.280353+00:00", "trade", 8.39, 8.0]
["2026-09-16T14:20:24.280385+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:24.280423+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:24.280749+00:00", "trade", 8.39, 20.0]
["2026-09-16T14:20:24.280934+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:24.280982+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:24.718571+00:00", "trade", 8.414, 3.0]
["2026-09-16T14:20:24.826977+00:00", "trade", 8.4116, 25.0]
["2026-09-16T14:20:24.828143+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:24.908332+00:00", "trade", 8.385, 5.0]
["2026-09-16T14:20:24.908676+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:27.494862+00:00", "trade", 8.385, 6.0]
["2026-09-16T14:20:28.585804+00:00", "trade", 8.3899, 1.0]
["2026-09-16T14:20:32.222162+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:32.222615+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:32.233947+00:00", "trade", 8.385, 5.0]
["2026-09-16T14:20:32.234688+00:00", "trade", 8.385, 27.0]
["2026-09-16T14:20:32.249013+00:00", "trade", 8.3801, 1585.0]
["2026-09-16T14:20:32.249765+00:00", "trade", 8.385, 10.0]
["2026-09-16T14:20:32.249766+00:00", "trade", 8.385, 54.0]
["2026-09-16T14:20:32.249792+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:20:32.320249+00:00", "trade", 8.39, 11.0]
["2026-09-16T14:20:32.320398+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:32.320430+00:00", "trade", 8.39, 66.0]
["2026-09-16T14:20:32.320732+00:00", "trade", 8.39, 168.0]
["2026-09-16T14:20:32.321544+00:00", "trade", 8.39, 11.0]
["2026-09-16T14:20:32.321901+00:00", "trade", 8.39, 7.0]
["2026-09-16T14:20:32.434155+00:00", "trade", 8.3899, 300.0]
["2026-09-16T14:20:33.568595+00:00", "trade", 8.385, 25.0]
["2026-09-16T14:20:33.971108+00:00", "trade", 8.385, 1.0]
["2026-09-16T14:20:33.971318+00:00", "trade", 8.385, 1.0]
["2026-09-16T14:20:35.674311+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:35.674337+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:35.874180+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:35.874201+00:00", "trade", 8.385, 100.0]
["2026-09-16T14:20:36.653544+00:00", "trade", 8.385, 20.0]
["2026-09-16T14:20:38.624430+00:00", "trade", 8.385, 7.0]
["2026-09-16T14:20:38.703045+00:00", "trade", 8.4137, 3.0]
["2026-09-16T14:20:38.800580+00:00", "trade", 8.4137, 12.0]
["2026-09-16T14:20:39.802012+00:00", "trade", 8.3827, 1.0]
["2026-09-16T14:20:39.889245+00:00", "trade", 8.3864, 2.0]
["2026-09-16T14:20:40.880359+00:00", "trade", 8.4052, 5.0]
["2026-09-16T14:20:42.129104+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.130204+00:00", "trade", 8.39, 89.0]
["2026-09-16T14:20:42.130787+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.130839+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202525+00:00", "trade", 8.39, 50.0]
["2026-09-16T14:20:42.202525+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202527+00:00", "trade", 8.39, 74.0]
["2026-09-16T14:20:42.202532+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.202533+00:00", "trade", 8.39, 8.0]
["2026-09-16T14:20:42.202535+00:00", "trade", 8.39, 106.0]
["2026-09-16T14:20:42.202536+00:00", "trade", 8.39, 304.0]
["2026-09-16T14:20:42.202537+00:00", "trade", 8.39, 1200.0]
["2026-09-16T14:20:42.202540+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.202547+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202554+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202561+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202624+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202630+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202644+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202651+00:00", "quote", 8.38, 8.39]
["2026-09-16T14:20:42.202671+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202679+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202686+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202692+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202699+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202705+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202711+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202717+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202731+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202738+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202745+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202774+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202782+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202799+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202807+00:00", "trade", 8.39, 90.0]
["2026-09-16T14:20:42.202812+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.202812+00:00", "trade", 8.39, 300.0]
["2026-09-16T14:20:42.202833+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:20:42.202877+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202886+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202893+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202903+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.202919+00:00", "trade", 8.39, 124.0]
["2026-09-16T14:20:42.202982+00:00", "trade", 8.39, 115.0]
["2026-09-16T14:20:42.202993+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.202993+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.202994+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:20:42.203245+00:00", "trade", 8.39, 124.0]
["2026-09-16T14:20:42.203247+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.203486+00:00", "quote", 8.39, 8.39]
["2026-09-16T14:20:42.203494+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.203563+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.203798+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.203990+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.204118+00:00", "trade", 8.395, 125.0]
["2026-09-16T14:20:42.204136+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.204412+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.204516+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.204821+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.205156+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.205295+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.205762+00:00", "trade", 8.395, 101.0]
["2026-09-16T14:20:42.206855+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.209299+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.213631+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.222655+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.232711+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:20:42.302593+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.726491+00:00", "trade", 8.3862, 2.0]
["2026-09-16T14:20:42.727301+00:00", "trade", 8.395, 14.0]
["2026-09-16T14:20:42.727303+00:00", "trade", 8.395, 50.0]
["2026-09-16T14:20:42.759244+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:20:42.759383+00:00", "trade", 8.4, 147.0]
["2026-09-16T14:20:42.760069+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.765780+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.765806+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:42.767785+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.056734+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.057184+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.450736+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.451416+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.613130+00:00", "trade", 8.4, 25.0]
["2026-09-16T14:20:44.613133+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.613190+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.613215+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.613574+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.613647+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:44.671215+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:45.058530+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:46.251214+00:00", "trade", 8.4, 8.0]
["2026-09-16T14:20:46.252330+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:46.712621+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:47.156525+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:47.156550+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:47.692656+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:20:47.832854+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:50.012017+00:00", "trade", 8.4133, 2.0]
["2026-09-16T14:20:50.268367+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:50.407705+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:50.407733+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:50.411374+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.486061+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.486788+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.533949+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.533974+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.535606+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.539055+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:51.945493+00:00", "trade", 8.395, 4.0]
["2026-09-16T14:20:52.156248+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:54.775314+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:54.927266+00:00", "trade", 8.395, 12.0]
["2026-09-16T14:20:55.009977+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:20:56.118569+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:56.118596+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:56.425268+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:57.172078+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:57.597290+00:00", "trade", 8.3868, 9.0]
["2026-09-16T14:20:58.708650+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:58.709255+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:58.713277+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:20:59.620132+00:00", "trade", 8.3973, 11.0]
["2026-09-16T14:20:59.620497+00:00", "trade", 8.3973, 1.0]
["2026-09-16T14:21:00.079080+00:00", "trade", 8.413, 2.0]
["2026-09-16T14:21:01.031950+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:02.077852+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:02.086658+00:00", "trade", 8.3967, 2.0]
["2026-09-16T14:21:02.673115+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:02.785015+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:02.997595+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:03.043182+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:03.114662+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:03.147968+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:03.635469+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:03.693024+00:00", "trade", 8.395, 3.0]
["2026-09-16T14:21:06.389865+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:06.510469+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:07.431399+00:00", "trade", 8.3893, 1.0]
["2026-09-16T14:21:07.710501+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:07.763629+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:07.764193+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:07.764217+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:08.047656+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:21:08.721942+00:00", "trade", 8.4129, 20.0]
["2026-09-16T14:21:09.033192+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:10.876223+00:00", "trade", 8.4129, 2.0]
["2026-09-16T14:21:11.884195+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:11.884222+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:12.189360+00:00", "trade", 8.3892, 18.0]
["2026-09-16T14:21:13.706823+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:14.539618+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:14.683176+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:15.011067+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:15.389620+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:15.972362+00:00", "trade", 8.4127, 104.0]
["2026-09-16T14:21:17.754676+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:17.754701+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:18.018003+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:18.018028+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:18.955604+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:19.271170+00:00", "trade", 8.395, 50.0]
["2026-09-16T14:21:19.271890+00:00", "trade", 8.395, 27.0]
["2026-09-16T14:21:19.412400+00:00", "trade", 8.3967, 1.0]
["2026-09-16T14:21:19.452695+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:19.847960+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:20.654237+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:22.300813+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:22.813031+00:00", "trade", 8.4126, 10.0]
["2026-09-16T14:21:23.431260+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:21:23.540948+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:24.315870+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:26.544785+00:00", "trade", 8.395, 4.0]
["2026-09-16T14:21:29.050399+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:29.749318+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:31.031459+00:00", "trade", 8.4, 38.0]
["2026-09-16T14:21:31.032083+00:00", "trade", 8.3963, 1.0]
["2026-09-16T14:21:31.323640+00:00", "trade", 8.3868, 1.0]
["2026-09-16T14:21:31.641598+00:00", "trade", 8.4136, 2.0]
["2026-09-16T14:21:31.647606+00:00", "trade", 8.4151, 42.0]
["2026-09-16T14:21:31.648436+00:00", "trade", 8.3965, 4.0]
["2026-09-16T14:21:31.648460+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:21:31.727276+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:31.727302+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:31.728023+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:33.322648+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:33.322676+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:33.323404+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:34.388465+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:21:35.899273+00:00", "trade", 8.4126, 23.0]
["2026-09-16T14:21:37.816867+00:00", "trade", 8.4126, 10.0]
["2026-09-16T14:21:38.907615+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:40.271445+00:00", "trade", 8.395, 15.0]
["2026-09-16T14:21:40.271961+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:40.589050+00:00", "trade", 8.395, 25.0]
["2026-09-16T14:21:40.589068+00:00", "trade", 8.39, 25.0]
["2026-09-16T14:21:40.589475+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:40.589850+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:42.190195+00:00", "trade", 8.395, 17.0]
["2026-09-16T14:21:42.727329+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:42.745077+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:21:42.745488+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:43.668530+00:00", "trade", 8.395, 5.0]
["2026-09-16T14:21:43.737333+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:43.838476+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:45.329572+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:21:46.269730+00:00", "trade", 8.4, 11.0]
["2026-09-16T14:21:46.270409+00:00", "trade", 8.3999, 11.0]
["2026-09-16T14:21:46.270817+00:00", "trade", 8.4, 37.0]
["2026-09-16T14:21:46.272373+00:00", "trade", 8.3999, 37.0]
["2026-09-16T14:21:46.276866+00:00", "trade", 8.4, 58.0]
["2026-09-16T14:21:46.276867+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.276868+00:00", "trade", 8.4, 40.0]
["2026-09-16T14:21:46.276869+00:00", "trade", 8.4, 20.0]
["2026-09-16T14:21:46.276871+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276872+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.276875+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:21:46.276875+00:00", "trade", 8.4, 20.0]
["2026-09-16T14:21:46.276878+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276880+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.276880+00:00", "trade", 8.4, 30.0]
["2026-09-16T14:21:46.276882+00:00", "trade", 8.4, 1500.0]
["2026-09-16T14:21:46.276884+00:00", "trade", 8.4, 6.0]
["2026-09-16T14:21:46.276887+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.276887+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.276891+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276912+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276926+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276953+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276955+00:00", "trade", 8.4, 8.0]
["2026-09-16T14:21:46.276960+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276964+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.276970+00:00", "trade", 8.4, 15.0]
["2026-09-16T14:21:46.276975+00:00", "trade", 8.4, 88.0]
["2026-09-16T14:21:46.276976+00:00", "trade", 8.4, 12.0]
["2026-09-16T14:21:46.276980+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276987+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.276994+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.277000+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.277006+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.277012+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.277028+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:21:46.277048+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277056+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277063+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277070+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277077+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277083+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277090+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277106+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277109+00:00", "trade", 8.4, 12.0]
["2026-09-16T14:21:46.277113+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277121+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277128+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277141+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277148+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277154+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277160+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277168+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277174+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277182+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:21:46.277271+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.277272+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277273+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:21:46.277372+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277399+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277475+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277518+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277525+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277687+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277773+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.277885+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.279196+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.281743+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.281791+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.281821+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.282007+00:00", "trade", 8.405, 35.0]
["2026-09-16T14:21:46.282033+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.282062+00:00", "trade", 8.405, 19.0]
["2026-09-16T14:21:46.282091+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.282829+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:21:46.285022+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.285174+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.290528+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.297538+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:21:46.302680+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.302988+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.331481+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:46.952986+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:47.361337+00:00", "trade", 8.41, 28.0]
["2026-09-16T14:21:47.362101+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:21:47.362140+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:47.548331+00:00", "trade", 8.4124, 2.0]
["2026-09-16T14:21:47.927082+00:00", "trade", 8.4099, 100.0]
["2026-09-16T14:21:48.558463+00:00", "trade", 8.41, 24.0]
["2026-09-16T14:21:48.739270+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:48.742873+00:00", "trade", 8.41, 52.0]
["2026-09-16T14:21:48.742875+00:00", "trade", 8.41, 600.0]
["2026-09-16T14:21:48.742879+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:21:48.743000+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:21:48.743008+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:21:48.743015+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:21:48.743021+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:21:48.743026+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:21:48.743028+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743029+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743035+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743042+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743048+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743054+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743061+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743069+00:00", "trade", 8.41, 76.0]
["2026-09-16T14:21:48.743073+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743088+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743095+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743115+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.743986+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.744156+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.744183+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.744866+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.747952+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.747959+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.748623+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.748682+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.749934+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.750555+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:21:48.759230+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.773360+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.773367+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.791602+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.793708+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:21:48.884532+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.886347+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:48.998722+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:50.185039+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:50.185067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:50.185844+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:50.185884+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:51.542553+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:52.412296+00:00", "trade", 8.415, 50.0]
["2026-09-16T14:21:52.412328+00:00", "trade", 8.415, 41.0]
["2026-09-16T14:21:52.412830+00:00", "trade", 8.415, 59.0]
["2026-09-16T14:21:52.448277+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:21:52.448497+00:00", "trade", 8.42, 180.0]
["2026-09-16T14:21:52.451007+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:21:52.455055+00:00", "trade", 8.42, 3.0]
["2026-09-16T14:21:52.925794+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:52.925821+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:53.036241+00:00", "trade", 8.4187, 14.0]
["2026-09-16T14:21:53.049442+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:53.831994+00:00", "trade", 8.4124, 11.0]
["2026-09-16T14:21:55.132582+00:00", "trade", 8.4124, 1.0]
["2026-09-16T14:21:56.076777+00:00", "trade", 8.3914, 6.0]
["2026-09-16T14:21:56.081287+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.279646+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.279674+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.283606+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.283814+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.283840+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.358020+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.358051+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:56.374716+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:21:56.857947+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:58.707272+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:58.707299+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:21:59.234252+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:00.380447+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:00.380475+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:00.381220+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:00.411528+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:00.822539+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:03.795145+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:04.873722+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:04.981186+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:05.411373+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:06.295631+00:00", "trade", 8.4124, 2.0]
["2026-09-16T14:22:07.274072+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:09.058737+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:09.712362+00:00", "trade", 8.3914, 13.0]
["2026-09-16T14:22:09.712927+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:09.713111+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:12.029955+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:22:14.254200+00:00", "trade", 8.4121, 13.0]
["2026-09-16T14:22:15.225205+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:15.737045+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:16.475525+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:16.951656+00:00", "trade", 8.4121, 1.0]
["2026-09-16T14:22:16.952095+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:16.952389+00:00", "trade", 8.415, 24.0]
["2026-09-16T14:22:18.260472+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:18.260498+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:18.261005+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:18.469022+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:18.896398+00:00", "trade", 8.3919, 8.0]
["2026-09-16T14:22:19.369325+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:22:20.048306+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:22:22.263314+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:22:27.304083+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:27.305535+00:00", "trade", 8.415, 77.0]
["2026-09-16T14:22:27.306145+00:00", "trade", 8.4149, 1.0]
["2026-09-16T14:22:27.633183+00:00", "trade", 8.4119, 24.0]
["2026-09-16T14:22:28.008603+00:00", "trade", 8.4113, 10.0]
["2026-09-16T14:22:28.102707+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:28.258621+00:00", "trade", 8.4113, 10.0]
["2026-09-16T14:22:28.473632+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:28.474919+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:28.475174+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:28.603749+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:22:28.603772+00:00", "trade", 8.41, 47.0]
["2026-09-16T14:22:28.603772+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.603772+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603773+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.603774+00:00", "trade", 8.41, 400.0]
["2026-09-16T14:22:28.603779+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603780+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.603780+00:00", "trade", 8.41, 500.0]
["2026-09-16T14:22:28.603781+00:00", "trade", 8.41, 96.0]
["2026-09-16T14:22:28.603782+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:22:28.603785+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603792+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603819+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603826+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603833+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603840+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603846+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603860+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603873+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603880+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603886+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603893+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603906+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603914+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.603994+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604003+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604010+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604017+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604023+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604038+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604041+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604044+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604044+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604045+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604047+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604047+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604049+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604050+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604051+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604057+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604066+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604200+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604218+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604231+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604237+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.604244+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604258+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604265+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604271+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604277+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604284+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604296+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604303+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604310+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604323+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604324+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604329+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.604334+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:22:28.604335+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604335+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604335+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.604340+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.604439+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.604745+00:00", "trade", 8.41, 14.0]
["2026-09-16T14:22:28.604758+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.604765+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.607016+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.608007+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.608806+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.609206+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.609234+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.617537+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.672033+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.672043+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.672104+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.672105+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:22:28.672107+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:22:28.672108+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:22:28.672299+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.672379+00:00", "trade", 8.41, 38.0]
["2026-09-16T14:22:28.672428+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.672432+00:00", "trade", 8.41, 13.0]
["2026-09-16T14:22:28.672450+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.672456+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:22:28.672565+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672573+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672579+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672586+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672593+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672599+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672606+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672612+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672625+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:22:28.672648+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:22:28.672652+00:00", "trade", 8.41, 238.0]
["2026-09-16T14:22:28.672846+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.672947+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.673361+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.673396+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.673439+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.674442+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.675086+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.676336+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.677138+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.677817+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.679161+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.701007+00:00", "trade", 8.415, 13.0]
["2026-09-16T14:22:28.701034+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.701041+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.701048+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.719665+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.772210+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:28.772425+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:29.499628+00:00", "trade", 8.4113, 18.0]
["2026-09-16T14:22:30.108449+00:00", "trade", 8.4113, 2.0]
["2026-09-16T14:22:30.284962+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.285068+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.285635+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.286124+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.286190+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.288565+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.563188+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:30.564387+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:31.109175+00:00", "trade", 8.415, 51.0]
["2026-09-16T14:22:31.109176+00:00", "trade", 8.415, 49.0]
["2026-09-16T14:22:31.109359+00:00", "trade", 8.415, 20.0]
["2026-09-16T14:22:31.109696+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:31.110173+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:31.110230+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:31.110688+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:31.139891+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:22:31.652281+00:00", "trade", 8.4078, 100.0]
["2026-09-16T14:22:32.803096+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:33.683044+00:00", "trade", 8.4109, 11.0]
["2026-09-16T14:22:35.372606+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:35.650176+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:22:36.868740+00:00", "trade", 8.415, 50.0]
["2026-09-16T14:22:38.210809+00:00", "trade", 8.4107, 19.0]
["2026-09-16T14:22:38.211541+00:00", "trade", 8.415, 22.0]
["2026-09-16T14:22:38.382549+00:00", "trade", 8.41, 12000.0]
["2026-09-16T14:22:38.383294+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.383777+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.383796+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.384167+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.384653+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.384664+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.385109+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.385137+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.393243+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.802974+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:22:38.803750+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:38.804211+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:39.933332+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:39.955088+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:40.329854+00:00", "trade", 8.4106, 1.0]
["2026-09-16T14:22:40.498479+00:00", "trade", 8.415, 7.0]
["2026-09-16T14:22:40.951644+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:41.260381+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:41.260835+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:41.268011+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:41.268462+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:42.129392+00:00", "trade", 8.4062, 8.0]
["2026-09-16T14:22:43.094977+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:43.449509+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:43.450585+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:43.881197+00:00", "trade", 8.415, 121.0]
["2026-09-16T14:22:43.881760+00:00", "trade", 8.415, 31.0]
["2026-09-16T14:22:44.607441+00:00", "trade", 8.4106, 25.0]
["2026-09-16T14:22:44.623150+00:00", "trade", 8.4106, 22.0]
["2026-09-16T14:22:44.838739+00:00", "trade", 8.4106, 11.0]
["2026-09-16T14:22:46.362797+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:46.362827+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:47.618738+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:47.644895+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:48.956824+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:48.956849+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:48.976819+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:22:48.976851+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:22:48.976921+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:22:49.103766+00:00", "trade", 8.4106, 1.0]
["2026-09-16T14:22:52.544129+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:22:52.544208+00:00", "trade", 8.415, 127.0]
["2026-09-16T14:22:53.117477+00:00", "trade", 8.3988, 5.0]
["2026-09-16T14:22:54.182129+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:22:55.194710+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:55.195336+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:57.936544+00:00", "trade", 8.4106, 160.0]
["2026-09-16T14:22:58.974216+00:00", "trade", 8.4106, 1.0]
["2026-09-16T14:22:59.121584+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:59.121612+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:59.642255+00:00", "trade", 8.415, 19.0]
["2026-09-16T14:22:59.671296+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:59.671325+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:59.671338+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:22:59.671964+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:00.722948+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:00.964646+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:00.965152+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:01.632784+00:00", "trade", 8.4106, 1.0]
["2026-09-16T14:23:01.961178+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:02.272529+00:00", "trade", 8.4106, 12.0]
["2026-09-16T14:23:02.582439+00:00", "trade", 8.4163, 1000.0]
["2026-09-16T14:23:02.583026+00:00", "trade", 8.4108, 42.0]
["2026-09-16T14:23:02.746536+00:00", "trade", 8.415, 143.0]
["2026-09-16T14:23:03.789253+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:23:06.934901+00:00", "trade", 8.4147, 30.0]
["2026-09-16T14:23:08.048395+00:00", "trade", 8.4095, 8.0]
["2026-09-16T14:23:08.511908+00:00", "trade", 8.4106, 1.0]
["2026-09-16T14:23:08.938201+00:00", "trade", 8.4109, 1.0]
["2026-09-16T14:23:10.783254+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:23:10.865710+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:10.865738+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:11.333684+00:00", "trade", 8.415, 14.0]
["2026-09-16T14:23:11.333722+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:12.034751+00:00", "trade", 8.4109, 1.0]
["2026-09-16T14:23:12.167773+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:12.651654+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:14.615494+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:14.615515+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:14.616128+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:14.616154+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:14.642147+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:15.847491+00:00", "trade", 8.4114, 29.0]
["2026-09-16T14:23:16.277550+00:00", "trade", 8.4114, 1.0]
["2026-09-16T14:23:17.084950+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:23:17.084952+00:00", "trade", 8.415, 128.0]
["2026-09-16T14:23:17.086041+00:00", "trade", 8.415, 130.0]
["2026-09-16T14:23:17.706998+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:17.707657+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:17.819987+00:00", "trade", 8.4109, 40.0]
["2026-09-16T14:23:17.965937+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:18.536106+00:00", "trade", 8.4105, 1.0]
["2026-09-16T14:23:19.282550+00:00", "trade", 8.4105, 11.0]
["2026-09-16T14:23:19.787800+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:19.788342+00:00", "trade", 8.415, 101.0]
["2026-09-16T14:23:24.595234+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:25.041028+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:23:25.041754+00:00", "trade", 8.41, 17.0]
["2026-09-16T14:23:25.329647+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:25.329673+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:25.720047+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:26.861749+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:27.655523+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:27.655552+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:28.355029+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:28.447387+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:23:28.699606+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:29.333503+00:00", "trade", 8.4105, 1.0]
["2026-09-16T14:23:29.365632+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:29.365659+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:29.631457+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:29.631493+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:31.032389+00:00", "trade", 8.4097, 8.0]
["2026-09-16T14:23:31.059071+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:31.059099+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:31.687228+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:31.687267+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:32.131978+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:32.132005+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:32.274015+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:23:32.584367+00:00", "trade", 8.4147, 4.0]
["2026-09-16T14:23:32.584938+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:32.665322+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:32.665351+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:33.017915+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:33.017952+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:33.402443+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:33.402473+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:33.638924+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:34.494012+00:00", "trade", 8.4096, 28.0]
["2026-09-16T14:23:34.808299+00:00", "trade", 8.4137, 100.0]
["2026-09-16T14:23:34.886408+00:00", "trade", 8.4096, 11.0]
["2026-09-16T14:23:35.315467+00:00", "trade", 8.4089, 13.0]
["2026-09-16T14:23:35.389499+00:00", "trade", 8.4086, 15.0]
["2026-09-16T14:23:35.638271+00:00", "trade", 8.4083, 10.0]
["2026-09-16T14:23:36.089993+00:00", "trade", 8.4078, 10.0]
["2026-09-16T14:23:36.148614+00:00", "trade", 8.4074, 10.0]
["2026-09-16T14:23:36.600041+00:00", "trade", 8.4059, 100.0]
["2026-09-16T14:23:36.665122+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:23:38.755436+00:00", "trade", 8.4137, 14.0]
["2026-09-16T14:23:38.757298+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:39.975587+00:00", "trade", 8.4137, 100.0]
["2026-09-16T14:23:39.976703+00:00", "trade", 8.4137, 27.0]
["2026-09-16T14:23:40.523318+00:00", "trade", 8.4058, 1.0]
["2026-09-16T14:23:41.172416+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:41.934865+00:00", "trade", 8.4052, 20.0]
["2026-09-16T14:23:45.534867+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:23:47.258403+00:00", "trade", 8.4146, 2.0]
["2026-09-16T14:23:47.259333+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:49.121051+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:23:49.705752+00:00", "trade", 8.3995, 10.0]
["2026-09-16T14:23:50.007438+00:00", "trade", 8.3995, 1.0]
["2026-09-16T14:23:50.231704+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:23:50.232082+00:00", "trade", 8.415, 25.0]
["2026-09-16T14:23:50.678463+00:00", "trade", 8.4199, 50.0]
["2026-09-16T14:23:56.848692+00:00", "trade", 8.4173, 59.0]
["2026-09-16T14:23:56.849056+00:00", "trade", 8.4173, 1.0]
["2026-09-16T14:23:58.596455+00:00", "trade", 8.4112, 5.0]
["2026-09-16T14:24:00.373802+00:00", "trade", 8.3986, 1.0]
["2026-09-16T14:24:01.511249+00:00", "trade", 8.3986, 21.0]
["2026-09-16T14:24:01.724149+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:01.724175+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:01.825102+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:24:02.275329+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:02.586368+00:00", "trade", 8.4155, 2.0]
["2026-09-16T14:24:04.652935+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:04.653984+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:24:04.654396+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:04.654421+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:05.245460+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:06.292685+00:00", "trade", 8.3986, 11.0]
["2026-09-16T14:24:06.458072+00:00", "trade", 8.4135, 50.0]
["2026-09-16T14:24:09.712407+00:00", "trade", 8.4112, 12.0]
["2026-09-16T14:24:09.766847+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:24:11.741574+00:00", "trade", 8.3987, 1.0]
["2026-09-16T14:24:13.555105+00:00", "trade", 8.4128, 6.0]
["2026-09-16T14:24:14.671976+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:14.855199+00:00", "trade", 8.4135, 100.0]
["2026-09-16T14:24:15.000625+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:17.260397+00:00", "trade", 8.4154, 1.0]
["2026-09-16T14:24:17.641399+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:24:18.880408+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:19.631762+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:21.296452+00:00", "trade", 8.3987, 10.0]
["2026-09-16T14:24:22.642791+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:23.025706+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:23.345857+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:23.946657+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:24.223583+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:24.834197+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:24.903361+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:24.903389+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:25.396602+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:25.440823+00:00", "trade", 8.3989, 2.0]
["2026-09-16T14:24:25.862411+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:26.157042+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:26.249282+00:00", "trade", 8.415, 24.0]
["2026-09-16T14:24:27.048165+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:27.745917+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:24:27.915265+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:24:29.602296+00:00", "trade", 8.415, 28.0]
["2026-09-16T14:24:29.755686+00:00", "trade", 8.399, 34.0]
["2026-09-16T14:24:30.740586+00:00", "trade", 8.415, 8.0]
["2026-09-16T14:24:30.741306+00:00", "trade", 8.415, 134.0]
["2026-09-16T14:24:30.741588+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:24:31.620012+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:31.669114+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:31.669135+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:31.669142+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:31.669163+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:31.669220+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:24:32.280319+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:32.588367+00:00", "trade", 8.4143, 3.0]
["2026-09-16T14:24:33.109410+00:00", "trade", 8.4113, 8.0]
["2026-09-16T14:24:33.575464+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:24:34.046095+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:34.908930+00:00", "trade", 8.3995, 1.0]
["2026-09-16T14:24:35.395327+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395343+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395351+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:24:35.395351+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395353+00:00", "trade", 8.41, 88.0]
["2026-09-16T14:24:35.395359+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395366+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:24:35.395374+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:24:35.395379+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:24:35.395385+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:24:35.395426+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:24:35.395427+00:00", "trade", 8.41, 12.0]
["2026-09-16T14:24:35.395429+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:24:35.395451+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395455+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395471+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395485+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395492+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395499+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.395786+00:00", "trade", 8.41, 29.0]
["2026-09-16T14:24:35.396405+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.397566+00:00", "trade", 8.41, 7.0]
["2026-09-16T14:24:35.401778+00:00", "trade", 8.41, 400.0]
["2026-09-16T14:24:35.401829+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.402393+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.877238+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.877709+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:35.877785+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.396504+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.396512+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.396588+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.397313+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.397324+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.397331+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.399499+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.513592+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:36.675114+00:00", "trade", 8.4127, 1.0]
["2026-09-16T14:24:37.053458+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:37.301422+00:00", "trade", 8.3998, 11.0]
["2026-09-16T14:24:40.695050+00:00", "trade", 8.4132, 13.0]
["2026-09-16T14:24:41.264735+00:00", "trade", 8.415, 20.0]
["2026-09-16T14:24:41.265097+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:41.265283+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:41.757011+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:42.014143+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:42.346846+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:42.755332+00:00", "trade", 8.4122, 5.0]
["2026-09-16T14:24:42.756995+00:00", "trade", 8.4122, 4.0]
["2026-09-16T14:24:42.758713+00:00", "trade", 8.4122, 2.0]
["2026-09-16T14:24:43.005647+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:24:43.006433+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:43.995979+00:00", "trade", 8.4132, 10.0]
["2026-09-16T14:24:45.785046+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:45.805607+00:00", "trade", 8.415, 53.0]
["2026-09-16T14:24:45.806548+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:46.291133+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:24:48.351713+00:00", "trade", 8.4011, 2.0]
["2026-09-16T14:24:48.374171+00:00", "trade", 8.4011, 21.0]
["2026-09-16T14:24:50.424025+00:00", "trade", 8.4059, 34.0]
["2026-09-16T14:24:51.774137+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:52.409770+00:00", "trade", 8.4019, 10.0]
["2026-09-16T14:24:52.559931+00:00", "trade", 8.4132, 200.0]
["2026-09-16T14:24:52.817324+00:00", "trade", 8.415, 8.0]
["2026-09-16T14:24:52.818042+00:00", "trade", 8.41, 30.0]
["2026-09-16T14:24:53.174404+00:00", "trade", 8.4122, 1.0]
["2026-09-16T14:24:53.503890+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:24:57.662523+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:57.869505+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:24:57.869943+00:00", "trade", 8.42, 53.0]
["2026-09-16T14:24:57.967371+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:24:58.117077+00:00", "trade", 8.4125, 1.0]
["2026-09-16T14:24:58.295151+00:00", "trade", 8.4021, 1.0]
["2026-09-16T14:24:58.946426+00:00", "trade", 8.415, 124.0]
["2026-09-16T14:24:58.974461+00:00", "trade", 8.414, 8.0]
["2026-09-16T14:24:59.911165+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:59.911190+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:24:59.911191+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:59.912706+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:59.912869+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:24:59.915486+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:00.008586+00:00", "trade", 8.415, 111.0]
["2026-09-16T14:25:00.071223+00:00", "trade", 8.4199, 1.0]
["2026-09-16T14:25:01.111651+00:00", "trade", 8.4101, 1.0]
["2026-09-16T14:25:01.112640+00:00", "trade", 8.4101, 226.0]
["2026-09-16T14:25:02.417085+00:00", "trade", 8.413, 100.0]
["2026-09-16T14:25:02.590367+00:00", "trade", 8.4122, 7.0]
["2026-09-16T14:25:02.735337+00:00", "trade", 8.413, 3.0]
["2026-09-16T14:25:03.015182+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:25:03.027619+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:25:03.116619+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:25:04.432950+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:04.434098+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:05.844398+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:25:07.024829+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:07.024853+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:25:07.024858+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:07.030249+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:07.160905+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:25:09.707893+00:00", "trade", 8.4024, 1.0]
["2026-09-16T14:25:12.907616+00:00", "trade", 8.4024, 14.0]
["2026-09-16T14:25:15.182226+00:00", "trade", 8.415, 119.0]
["2026-09-16T14:25:15.375920+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:15.375947+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:15.820382+00:00", "trade", 8.4027, 23.0]
["2026-09-16T14:25:18.492281+00:00", "trade", 8.4028, 239.0]
["2026-09-16T14:25:19.835048+00:00", "trade", 8.4125, 3.0]
["2026-09-16T14:25:19.836162+00:00", "trade", 8.4125, 2.0]
["2026-09-16T14:25:20.236259+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:21.499777+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:21.499896+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:25:21.981570+00:00", "trade", 8.4029, 2.0]
["2026-09-16T14:25:21.998048+00:00", "trade", 8.4029, 20.0]
["2026-09-16T14:25:24.341653+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:25:24.583189+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:24.583619+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:24.583965+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:24.965634+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:25.041405+00:00", "trade", 8.4132, 8.0]
["2026-09-16T14:25:26.168870+00:00", "trade", 8.415, 18.0]
["2026-09-16T14:25:26.168871+00:00", "trade", 8.415, 51.0]
["2026-09-16T14:25:26.169578+00:00", "trade", 8.415, 27.0]
["2026-09-16T14:25:26.169655+00:00", "trade", 8.415, 31.0]
["2026-09-16T14:25:27.645864+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:28.203379+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:28.534099+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:29.803016+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:25:29.803018+00:00", "trade", 8.415, 101.0]
["2026-09-16T14:25:31.653236+00:00", "trade", 8.4103, 22.0]
["2026-09-16T14:25:31.768311+00:00", "trade", 8.4062, 1.0]
["2026-09-16T14:25:33.913787+00:00", "trade", 8.4079, 14.0]
["2026-09-16T14:25:34.185505+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:25:35.846398+00:00", "trade", 8.4149, 2.0]
["2026-09-16T14:25:38.774692+00:00", "trade", 8.4104, 36.0]
["2026-09-16T14:25:40.913820+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:25:41.697405+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:42.680367+00:00", "trade", 8.4132, 28.0]
["2026-09-16T14:25:42.760980+00:00", "trade", 8.4101, 20.0]
["2026-09-16T14:25:43.772018+00:00", "trade", 8.4102, 80.0]
["2026-09-16T14:25:44.628832+00:00", "trade", 8.4102, 2.0]
["2026-09-16T14:25:44.635045+00:00", "trade", 8.413, 100.0]
["2026-09-16T14:25:44.917659+00:00", "trade", 8.415, 40.0]
["2026-09-16T14:25:46.504376+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:25:46.504425+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:25:46.534698+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:25:46.655228+00:00", "trade", 8.4144, 3.0]
["2026-09-16T14:25:46.655454+00:00", "trade", 8.4144, 1.0]
["2026-09-16T14:25:46.656564+00:00", "trade", 8.4144, 6.0]
["2026-09-16T14:25:46.864665+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:25:50.232420+00:00", "trade", 8.4132, 8.0]
["2026-09-16T14:25:51.300829+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:25:51.300834+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:25:51.301236+00:00", "trade", 8.415, 18.0]
["2026-09-16T14:25:51.324113+00:00", "trade", 8.415, 31.0]
["2026-09-16T14:25:54.923951+00:00", "trade", 8.4103, 14.0]
["2026-09-16T14:25:58.477335+00:00", "trade", 8.4103, 2.0]
["2026-09-16T14:26:05.369456+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:05.848404+00:00", "trade", 8.4135, 1.0]
["2026-09-16T14:26:08.542589+00:00", "trade", 8.4103, 1.0]
["2026-09-16T14:26:09.263443+00:00", "trade", 8.4103, 10.0]
["2026-09-16T14:26:09.994327+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:26:11.514566+00:00", "trade", 8.4143, 1.0]
["2026-09-16T14:26:11.554572+00:00", "trade", 8.4124, 100.0]
["2026-09-16T14:26:12.673098+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:12.673391+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:26:12.673822+00:00", "trade", 8.415, 14.0]
["2026-09-16T14:26:12.954868+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:26:12.955326+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:12.955556+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:12.956313+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:12.958245+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:14.733383+00:00", "trade", 8.41, 59.0]
["2026-09-16T14:26:17.295075+00:00", "trade", 8.4124, 30.0]
["2026-09-16T14:26:19.464786+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:19.465238+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:19.475642+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788728+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:26:21.788729+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:26:21.788731+00:00", "trade", 8.42, 12.0]
["2026-09-16T14:26:21.788733+00:00", "trade", 8.42, 600.0]
["2026-09-16T14:26:21.788736+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:26:21.788736+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788740+00:00", "trade", 8.42, 4.0]
["2026-09-16T14:26:21.788741+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.788741+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.788743+00:00", "trade", 8.42, 1300.0]
["2026-09-16T14:26:21.788748+00:00", "trade", 8.42, 7.0]
["2026-09-16T14:26:21.788750+00:00", "trade", 8.42, 46.0]
["2026-09-16T14:26:21.788750+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788759+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788773+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788779+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788786+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788809+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788823+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788831+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788837+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788843+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788845+00:00", "trade", 8.42, 94.0]
["2026-09-16T14:26:21.788846+00:00", "trade", 8.42, 14.0]
["2026-09-16T14:26:21.788850+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788851+00:00", "trade", 8.42, 3.0]
["2026-09-16T14:26:21.788853+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:26:21.788856+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788862+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:26:21.788862+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.788863+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788870+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:21.788877+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788883+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788891+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788897+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:26:21.788898+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788900+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:26:21.788905+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:26:21.788905+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788906+00:00", "trade", 8.42, 20.0]
["2026-09-16T14:26:21.788911+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788918+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788923+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788931+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788937+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788949+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788961+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.788963+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788992+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.788999+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.789004+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.789011+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:26:21.789103+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.789139+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.789148+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.789199+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.789228+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.789244+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.789320+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.789324+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.789417+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.789642+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.789769+00:00", "trade", 8.42, 62.0]
["2026-09-16T14:26:21.789938+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.790036+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.790242+00:00", "trade", 8.42, 90.0]
["2026-09-16T14:26:21.790361+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:21.790664+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.790918+00:00", "trade", 8.42, 3.0]
["2026-09-16T14:26:21.791075+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.791104+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.791278+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.791364+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:26:21.792515+00:00", "trade", 8.42, 32.0]
["2026-09-16T14:26:21.792804+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.792940+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.793602+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.793828+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.794243+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.794275+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.795482+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.796021+00:00", "trade", 8.42, 1000.0]
["2026-09-16T14:26:21.798529+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.798732+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.803622+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.811440+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.821939+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.857293+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.857319+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.858015+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:21.889515+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:22.273497+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:22.273715+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:22.273750+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:22.288965+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:22.415870+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:23.011063+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:23.011089+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:23.358761+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:23.438447+00:00", "trade", 8.4118, 2.0]
["2026-09-16T14:26:23.797077+00:00", "trade", 8.425, 148.0]
["2026-09-16T14:26:24.948845+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:25.167758+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:25.656901+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:26.025658+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:26:26.081110+00:00", "trade", 8.425, 200.0]
["2026-09-16T14:26:26.081462+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:26.092232+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:26.652411+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:26.652868+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:26.783872+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:26.932887+00:00", "trade", 8.412, 12.0]
["2026-09-16T14:26:27.333012+00:00", "trade", 8.4122, 11.0]
["2026-09-16T14:26:27.924367+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:28.797348+00:00", "trade", 8.425, 102.0]
["2026-09-16T14:26:28.866745+00:00", "trade", 8.412, 100.0]
["2026-09-16T14:26:28.919207+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:29.123859+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:29.123886+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:29.957309+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.011177+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.140443+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.148801+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.241511+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.454966+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.468376+00:00", "trade", 8.425, 200.0]
["2026-09-16T14:26:30.517378+00:00", "trade", 8.425, 400.0]
["2026-09-16T14:26:30.519043+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.540973+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.712095+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:30.718458+00:00", "trade", 8.425, 101.0]
["2026-09-16T14:26:30.719080+00:00", "trade", 8.425, 102.0]
["2026-09-16T14:26:31.331368+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:26:31.436846+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:31.473106+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:31.792130+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:31.792819+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:31.841380+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:31.934805+00:00", "trade", 8.4123, 1.0]
["2026-09-16T14:26:32.962046+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:33.797676+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:26:33.798053+00:00", "trade", 8.425, 104.0]
["2026-09-16T14:26:34.332059+00:00", "trade", 8.425, 22.0]
["2026-09-16T14:26:34.977751+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:26:34.978618+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:26:36.751059+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:37.370217+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:37.370245+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:37.370869+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:37.622849+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:39.644397+00:00", "trade", 8.4195, 7.0]
["2026-09-16T14:26:39.979618+00:00", "trade", 8.425, 152.0]
["2026-09-16T14:26:39.980158+00:00", "trade", 8.425, 33.0]
["2026-09-16T14:26:43.349799+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:43.375862+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:43.755276+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:43.933774+00:00", "trade", 8.4126, 11.0]
["2026-09-16T14:26:44.372923+00:00", "trade", 8.4126, 20.0]
["2026-09-16T14:26:44.496937+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:26:46.691408+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:46.691460+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:46.756249+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666786+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666788+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.666816+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666826+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666876+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:26:47.666878+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:26:47.666892+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666927+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:26:47.666929+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.666931+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:26:47.666932+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:26:47.666934+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:26:47.666937+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.666938+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:26:47.666940+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.666970+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666977+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666984+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.666997+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667010+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667017+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667030+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667037+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667044+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667050+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667244+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.667270+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667283+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667304+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667312+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667318+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667319+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:26:47.667325+00:00", "trade", 8.42, 22.0]
["2026-09-16T14:26:47.667338+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667344+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667352+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667459+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667487+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667493+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667500+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667508+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667513+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667521+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667553+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667574+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667583+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667592+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667615+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667621+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667623+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667649+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667660+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.667683+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.667686+00:00", "trade", 8.42, 12.0]
["2026-09-16T14:26:47.667686+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.667694+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667699+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667733+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667744+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:26:47.667751+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667757+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667789+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.667889+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.668307+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.668885+00:00", "trade", 8.42, 98.0]
["2026-09-16T14:26:47.671605+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.671640+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.671669+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.671712+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.672268+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:47.677921+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:26:47.677968+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.678400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.678407+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.678453+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.678463+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.678482+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.678925+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.679485+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.679660+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.679931+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.681764+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.682214+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.696247+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:47.701085+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.720581+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.729920+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.730231+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.732291+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.735222+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.768225+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:26:48.850045+00:00", "quote", 8.41, 8.43]
["2026-09-16T14:26:48.850050+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850057+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850114+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850222+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850289+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850344+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850364+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850469+00:00", "trade", 8.425, 9.0]
["2026-09-16T14:26:48.850614+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.850897+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.851809+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.852234+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.852329+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:48.852910+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:49.029542+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:49.029778+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:49.851579+00:00", "trade", 8.425, 86.0]
["2026-09-16T14:26:51.814444+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:51.815775+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:51.902085+00:00", "trade", 8.4207, 3.0]
["2026-09-16T14:26:51.903623+00:00", "trade", 8.4207, 14.0]
["2026-09-16T14:26:51.905085+00:00", "trade", 8.4127, 1300.0]
["2026-09-16T14:26:52.470917+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:52.471601+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:52.642006+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:52.928734+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:54.836269+00:00", "trade", 8.4127, 20.0]
["2026-09-16T14:26:54.851888+00:00", "trade", 8.425, 96.0]
["2026-09-16T14:26:54.852377+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:54.852840+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:54.853194+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:54.861420+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:55.150033+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:55.233972+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:56.407071+00:00", "trade", 8.4142, 2.0]
["2026-09-16T14:26:57.208191+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:57.208709+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:57.917372+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:26:59.934626+00:00", "trade", 8.4142, 11.0]
["2026-09-16T14:27:00.016544+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022288+00:00", "trade", 8.42, 66.0]
["2026-09-16T14:27:00.022289+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022291+00:00", "trade", 8.42, 60.0]
["2026-09-16T14:27:00.022293+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:27:00.022295+00:00", "trade", 8.42, 2.0]
["2026-09-16T14:27:00.022298+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022298+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022300+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022302+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022306+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022306+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022307+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:27:00.022309+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022425+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022432+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022438+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022445+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022452+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022465+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022472+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:27:00.022479+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022485+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022492+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022498+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022506+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022512+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022518+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022526+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022539+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022545+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022552+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022558+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022639+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022753+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022760+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022806+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022829+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:27:00.022841+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:27:00.022856+00:00", "trade", 8.42, 720.0]
["2026-09-16T14:27:00.022857+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:27:00.022857+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.022971+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023011+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023173+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023195+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023202+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023213+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:27:00.023216+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023218+00:00", "trade", 8.42, 34.0]
["2026-09-16T14:27:00.023219+00:00", "trade", 8.42, 34.0]
["2026-09-16T14:27:00.023223+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023243+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023250+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023265+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023347+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023369+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:27:00.023381+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023529+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023644+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023740+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.023800+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:27:00.026471+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.070423+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.076053+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.123446+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.294059+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.491897+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:00.647443+00:00", "trade", 8.4144, 22.0]
["2026-09-16T14:27:00.648430+00:00", "trade", 8.415, 700.0]
["2026-09-16T14:27:02.036446+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:27:03.995252+00:00", "trade", 8.4127, 200.0]
["2026-09-16T14:27:04.402089+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:04.434404+00:00", "trade", 8.4198, 10.0]
["2026-09-16T14:27:04.560073+00:00", "trade", 8.415, 700.0]
["2026-09-16T14:27:06.572870+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:06.572897+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.156962+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.156975+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:27:07.158020+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.161363+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.161870+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.403208+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.403807+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:07.403863+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:08.891542+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:08.891568+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:09.157362+00:00", "trade", 8.415, 16.0]
["2026-09-16T14:27:10.346951+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:10.347025+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:10.347052+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:10.477138+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:10.525915+00:00", "trade", 8.4144, 2.0]
["2026-09-16T14:27:14.767981+00:00", "trade", 8.4144, 10.0]
["2026-09-16T14:27:15.195626+00:00", "trade", 8.4144, 153.0]
["2026-09-16T14:27:17.053131+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:27:17.053136+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:17.053225+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:17.054148+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:17.507112+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:19.060190+00:00", "trade", 8.4144, 300.0]
["2026-09-16T14:27:19.379825+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:19.382559+00:00", "trade", 8.4144, 1.0]
["2026-09-16T14:27:19.996152+00:00", "trade", 8.4181, 16.0]
["2026-09-16T14:27:20.561620+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:20.568641+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:21.681860+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:22.533942+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:23.001359+00:00", "trade", 8.415, 31.0]
["2026-09-16T14:27:23.001772+00:00", "trade", 8.415, 13.0]
["2026-09-16T14:27:23.397085+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:23.679585+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:23.680060+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:23.687692+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:24.983799+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:24.984237+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:24.984685+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:24.991148+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:25.041365+00:00", "trade", 8.4196, 22.0]
["2026-09-16T14:27:25.102917+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:25.109495+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:25.407218+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:26.136960+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:26.354596+00:00", "trade", 8.4197, 2.0]
["2026-09-16T14:27:26.416256+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:26.546144+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:27.339021+00:00", "trade", 8.42, 3.0]
["2026-09-16T14:27:28.028077+00:00", "trade", 8.4144, 54.0]
["2026-09-16T14:27:28.375150+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:28.585943+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:28.585974+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:28.596090+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:28.596120+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:30.113811+00:00", "trade", 8.4149, 1.0]
["2026-09-16T14:27:30.222979+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:30.222980+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:30.223009+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:30.223023+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:30.873735+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:31.939045+00:00", "trade", 8.4149, 11.0]
["2026-09-16T14:27:33.896696+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:27:34.199471+00:00", "trade", 8.4149, 10.0]
["2026-09-16T14:27:34.436399+00:00", "trade", 8.4142, 2.0]
["2026-09-16T14:27:36.325150+00:00", "trade", 8.415, 111.0]
["2026-09-16T14:27:36.325895+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:36.326229+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:36.621938+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:38.719840+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:27:38.902553+00:00", "trade", 8.4176, 21.0]
["2026-09-16T14:27:40.272848+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.323925+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338064+00:00", "trade", 8.4176, 1.0]
["2026-09-16T14:27:40.338193+00:00", "trade", 8.41, 120.0]
["2026-09-16T14:27:40.338193+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338194+00:00", "trade", 8.41, 500.0]
["2026-09-16T14:27:40.338196+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:27:40.338197+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:27:40.338201+00:00", "trade", 8.41, 600.0]
["2026-09-16T14:27:40.338201+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.338202+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338206+00:00", "trade", 8.41, 24.0]
["2026-09-16T14:27:40.338206+00:00", "trade", 8.41, 34.0]
["2026-09-16T14:27:40.338208+00:00", "trade", 8.41, 500.0]
["2026-09-16T14:27:40.338209+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.338209+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338216+00:00", "trade", 8.41, 28.0]
["2026-09-16T14:27:40.338216+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338218+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.338219+00:00", "trade", 8.41, 172.0]
["2026-09-16T14:27:40.338220+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.338222+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338325+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338332+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338339+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338345+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338352+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338359+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338366+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338372+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338379+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338385+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338392+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338398+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338459+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338472+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338488+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338497+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:27:40.338502+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338510+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338517+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:27:40.338517+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338531+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338538+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338545+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:40.338552+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338559+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338566+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338573+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338580+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338586+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338593+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338600+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338615+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338622+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338628+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338642+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338655+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338662+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338669+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338679+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338684+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338728+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338741+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:40.338791+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.338792+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:27:40.338792+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339020+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339141+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339150+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339270+00:00", "trade", 8.405, 12.0]
["2026-09-16T14:27:40.339319+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339327+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339350+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339365+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339448+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339454+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339485+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:27:40.339527+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339537+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339546+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:27:40.339582+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.339611+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339628+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339675+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.339742+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.340199+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.340969+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.345578+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:40.351672+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.379974+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:40.475194+00:00", "trade", 8.405, 28.0]
["2026-09-16T14:27:40.511774+00:00", "trade", 8.405, 108.0]
["2026-09-16T14:27:40.511863+00:00", "trade", 8.405, 92.0]
["2026-09-16T14:27:40.758550+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:42.043660+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:42.189204+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:27:43.519282+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.531294+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.570275+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.570825+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.571647+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.571782+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.575798+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.580726+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.650965+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.656114+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:43.889971+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:45.829535+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:46.845973+00:00", "trade", 8.4162, 10.0]
["2026-09-16T14:27:47.156573+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:47.156595+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:27:47.156988+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:27:47.832713+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:47.837926+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:48.364052+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:48.364081+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:48.364920+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:48.364948+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:48.610121+00:00", "trade", 8.4028, 1.0]
["2026-09-16T14:27:48.675704+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:27:49.409078+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:50.232390+00:00", "trade", 8.4168, 8.0]
["2026-09-16T14:27:50.232764+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:50.232792+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:50.233391+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043116+00:00", "trade", 8.41, 66.0]
["2026-09-16T14:27:51.043116+00:00", "trade", 8.41, 4.0]
["2026-09-16T14:27:51.043116+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:27:51.043117+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:27:51.043124+00:00", "trade", 8.41, 20.0]
["2026-09-16T14:27:51.043124+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043127+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043133+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043154+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043161+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043175+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043181+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043188+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043194+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043200+00:00", "trade", 8.41, 15.0]
["2026-09-16T14:27:51.043201+00:00", "trade", 8.41, 22.0]
["2026-09-16T14:27:51.043201+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043203+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043207+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043214+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043214+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043215+00:00", "trade", 8.41, 37.0]
["2026-09-16T14:27:51.043215+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043221+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043228+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043234+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043266+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043279+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043293+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043300+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043307+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043313+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043321+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043328+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043334+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043340+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043348+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043360+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043374+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043394+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:27:51.043408+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043417+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043423+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043429+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043436+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043443+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043451+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043458+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043464+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043478+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043484+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043491+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043498+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043505+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043512+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043533+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043534+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043539+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043546+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043548+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043555+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043562+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043568+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043575+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043613+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043614+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043617+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043620+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:27:51.043623+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:51.043624+00:00", "trade", 8.41, 65.0]
["2026-09-16T14:27:51.043642+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.043686+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.043736+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.043838+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044101+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044156+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044252+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044277+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044347+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044376+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044801+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.044859+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.046157+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.046182+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.047177+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.047319+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.047676+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.048142+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.048806+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.049144+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.049169+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.050168+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.050194+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.050594+00:00", "trade", 8.41, 1000.0]
["2026-09-16T14:27:51.051227+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.076853+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.143415+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.143932+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.143946+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.270325+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.270351+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:51.690156+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:52.043422+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:52.567096+00:00", "trade", 8.4155, 1.0]
["2026-09-16T14:27:53.406691+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:53.407226+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:53.630781+00:00", "trade", 8.4155, 10.0]
["2026-09-16T14:27:54.040676+00:00", "trade", 8.4119, 9.0]
["2026-09-16T14:27:54.041703+00:00", "trade", 8.4119, 6.0]
["2026-09-16T14:27:54.042770+00:00", "trade", 8.4119, 5.0]
["2026-09-16T14:27:54.043620+00:00", "trade", 8.4119, 1.0]
["2026-09-16T14:27:55.100213+00:00", "trade", 8.415, 1000.0]
["2026-09-16T14:27:55.100257+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:55.100357+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:55.857108+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.157705+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:27:57.157734+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.157746+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.157786+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.158441+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.158451+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.158494+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.158875+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:57.158987+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:27:59.605351+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:27:59.680662+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:28:00.681454+00:00", "trade", 8.415, 9.0]
["2026-09-16T14:28:00.957423+00:00", "trade", 8.4155, 10.0]
["2026-09-16T14:28:01.064195+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:01.344156+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:01.999061+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:28:03.039015+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:03.219159+00:00", "trade", 8.4155, 1.0]
["2026-09-16T14:28:04.111274+00:00", "trade", 8.411, 100.0]
["2026-09-16T14:28:04.438397+00:00", "trade", 8.4106, 19.0]
["2026-09-16T14:28:04.722194+00:00", "trade", 8.415, 21.0]
["2026-09-16T14:28:05.003727+00:00", "trade", 8.415, 396.0]
["2026-09-16T14:28:05.004881+00:00", "trade", 8.415, 106.0]
["2026-09-16T14:28:05.106298+00:00", "trade", 8.415, 109.0]
["2026-09-16T14:28:05.238176+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:05.257429+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:05.346930+00:00", "trade", 8.4155, 20.0]
["2026-09-16T14:28:06.349808+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:06.989669+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:09.123483+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:10.332263+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:10.332499+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:10.332506+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:10.890484+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:28:12.673396+00:00", "trade", 8.4159, 7.0]
["2026-09-16T14:28:12.994179+00:00", "trade", 8.4159, 1.0]
["2026-09-16T14:28:13.140364+00:00", "trade", 8.4119, 15.0]
["2026-09-16T14:28:13.739442+00:00", "trade", 8.4155, 10.0]
["2026-09-16T14:28:14.515707+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:28:14.636649+00:00", "trade", 8.4155, 27.0]
["2026-09-16T14:28:14.642777+00:00", "trade", 8.4155, 1.0]
["2026-09-16T14:28:14.897038+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:14.897502+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:15.963030+00:00", "trade", 8.4155, 10.0]
["2026-09-16T14:28:16.174007+00:00", "trade", 8.4111, 21.0]
["2026-09-16T14:28:16.174854+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:28:17.423096+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:18.234551+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:20.502109+00:00", "trade", 8.415, 900.0]
["2026-09-16T14:28:24.060531+00:00", "trade", 8.4155, 1.0]
["2026-09-16T14:28:24.103274+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:24.103299+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:24.103349+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:28:24.103415+00:00", "trade", 8.41, 210.0]
["2026-09-16T14:28:24.103837+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:24.104314+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:24.123888+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:24.146542+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:28:24.191045+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:28:25.132222+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:25.144140+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:28:25.144215+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:25.144783+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:25.144803+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:25.144812+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:25.144981+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:28:28.353934+00:00", "trade", 8.4154, 1.0]
["2026-09-16T14:28:28.354646+00:00", "trade", 8.41, 16.0]
["2026-09-16T14:28:28.372128+00:00", "trade", 8.4154, 27.0]
["2026-09-16T14:28:28.847757+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:28.848211+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:28.848415+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:28.848471+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:28.852589+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:28:29.368307+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:29.686706+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:29.830660+00:00", "trade", 8.415, 140.0]
["2026-09-16T14:28:30.002826+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:30.002853+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:30.147276+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:28:31.326699+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:31.848238+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:32.246108+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:32.246171+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:32.246569+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:32.785739+00:00", "trade", 8.4154, 10.0]
["2026-09-16T14:28:33.965119+00:00", "trade", 8.4154, 12.0]
["2026-09-16T14:28:34.364430+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:34.440398+00:00", "trade", 8.4144, 6.0]
["2026-09-16T14:28:37.549348+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:37.549377+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:37.880016+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:28:40.195955+00:00", "trade", 8.4078, 23.0]
["2026-09-16T14:28:40.319944+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:41.214177+00:00", "trade", 8.4154, 1.0]
["2026-09-16T14:28:43.142368+00:00", "trade", 8.4142, 7.0]
["2026-09-16T14:28:44.286389+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:44.809804+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:48.315856+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:48.454237+00:00", "trade", 8.4157, 5.0]
["2026-09-16T14:28:48.454954+00:00", "trade", 8.415, 21.0]
["2026-09-16T14:28:48.510516+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:28:49.096839+00:00", "trade", 8.4044, 1.0]
["2026-09-16T14:28:49.277436+00:00", "trade", 8.4044, 22.0]
["2026-09-16T14:28:49.695301+00:00", "trade", 8.4154, 100.0]
["2026-09-16T14:28:49.726309+00:00", "trade", 8.4154, 1.0]
["2026-09-16T14:28:50.232377+00:00", "trade", 8.4154, 11.0]
["2026-09-16T14:28:50.852400+00:00", "trade", 8.4126, 7.0]
["2026-09-16T14:28:51.666606+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:51.666691+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:28:51.752153+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:51.752178+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:52.230591+00:00", "trade", 8.4154, 10.0]
["2026-09-16T14:28:54.034873+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:54.034900+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:54.547027+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:28:54.735609+00:00", "trade", 8.4044, 7.0]
["2026-09-16T14:28:55.915198+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:55.915443+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:28:55.915663+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:55.916430+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:28:56.209673+00:00", "trade", 8.415, 48.0]
["2026-09-16T14:28:57.250602+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:57.356089+00:00", "trade", 8.415, 60.0]
["2026-09-16T14:28:57.417367+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:57.669124+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:57.669445+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:57.710309+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:28:58.767585+00:00", "trade", 8.415, 23.0]
["2026-09-16T14:29:00.386642+00:00", "trade", 8.4154, 1.0]
["2026-09-16T14:29:01.540227+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:02.695479+00:00", "trade", 8.4144, 15.0]
["2026-09-16T14:29:02.797149+00:00", "trade", 8.4044, 20.0]
["2026-09-16T14:29:03.166304+00:00", "trade", 8.4154, 1.0]
["2026-09-16T14:29:03.587415+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:29:03.857377+00:00", "trade", 8.4143, 5.0]
["2026-09-16T14:29:03.858101+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:29:03.858482+00:00", "trade", 8.4143, 4.0]
["2026-09-16T14:29:03.858913+00:00", "trade", 8.4143, 3.0]
["2026-09-16T14:29:03.860700+00:00", "trade", 8.4143, 2.0]
["2026-09-16T14:29:03.861418+00:00", "trade", 8.4143, 2.0]
["2026-09-16T14:29:04.442400+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:29:04.550804+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:04.584454+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:29:05.645827+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:06.812882+00:00", "trade", 8.4154, 11.0]
["2026-09-16T14:29:07.863543+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:09.575365+00:00", "trade", 8.4044, 3.0]
["2026-09-16T14:29:10.114924+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:29:11.409025+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:12.276716+00:00", "trade", 8.4154, 10.0]
["2026-09-16T14:29:12.404440+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:12.404477+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:12.985162+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:12.985189+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:13.144364+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:29:13.698095+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:13.698112+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:29:15.132426+00:00", "trade", 8.4044, 800.0]
["2026-09-16T14:29:16.052018+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:29:16.650883+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:16.650910+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:16.651669+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:16.659359+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:17.605575+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:17.631437+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:29:20.800226+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:29:21.816794+00:00", "trade", 8.4154, 10.0]
["2026-09-16T14:29:22.614027+00:00", "trade", 8.4047, 1.0]
["2026-09-16T14:29:26.298118+00:00", "trade", 8.4047, 42.0]
["2026-09-16T14:29:27.039623+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:28.647977+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:28.648003+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:28.691732+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:29:28.692451+00:00", "trade", 8.415, 7.0]
["2026-09-16T14:29:28.714487+00:00", "trade", 8.4139, 1.0]
["2026-09-16T14:29:29.025713+00:00", "trade", 8.4154, 22.0]
["2026-09-16T14:29:29.766713+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:29:30.618222+00:00", "trade", 8.4154, 2.0]
["2026-09-16T14:29:31.067126+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:31.253079+00:00", "trade", 8.4154, 10.0]
["2026-09-16T14:29:31.479436+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:36.116045+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:29:36.116770+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:29:36.975030+00:00", "trade", 8.4156, 10.0]
["2026-09-16T14:29:37.482518+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:37.539837+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:37.539838+00:00", "trade", 8.41, 40.0]
["2026-09-16T14:29:37.539839+00:00", "trade", 8.41, 60.0]
["2026-09-16T14:29:37.539856+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:37.539894+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:37.539920+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:37.540071+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:37.540459+00:00", "trade", 8.4143, 1.0]
["2026-09-16T14:29:37.540875+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:29:38.217195+00:00", "trade", 8.415, 25.0]
["2026-09-16T14:29:38.744492+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:29:39.078243+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:29:39.444709+00:00", "trade", 8.41, 14.0]
["2026-09-16T14:29:39.444742+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:39.445933+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:39.455670+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:39.735740+00:00", "trade", 8.4156, 1.0]
["2026-09-16T14:29:40.188134+00:00", "trade", 8.4176, 5.0]
["2026-09-16T14:29:40.188155+00:00", "trade", 8.4176, 1.0]
["2026-09-16T14:29:40.458107+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.462499+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.477977+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708149+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708150+00:00", "trade", 8.41, 326.0]
["2026-09-16T14:29:40.708151+00:00", "trade", 8.41, 33.0]
["2026-09-16T14:29:40.708157+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708172+00:00", "trade", 8.41, 567.0]
["2026-09-16T14:29:40.708172+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708173+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:29:40.708174+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:29:40.708176+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:29:40.708182+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:29:40.708182+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:29:40.708182+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:29:40.708223+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708238+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708251+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708258+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708265+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708271+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708278+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708285+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708292+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708298+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708305+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708318+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:29:40.708325+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708332+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708339+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708345+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708352+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708358+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708364+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708371+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708377+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708391+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708398+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708411+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708447+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:29:40.708500+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708507+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708521+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708529+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708530+00:00", "trade", 8.41, 290.0]
["2026-09-16T14:29:40.708530+00:00", "trade", 8.41, 69.0]
["2026-09-16T14:29:40.708536+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708541+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:29:40.708542+00:00", "trade", 8.41, 359.0]
["2026-09-16T14:29:40.708546+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708552+00:00", "trade", 8.41, 22.0]
["2026-09-16T14:29:40.708586+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708604+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708609+00:00", "trade", 8.41, 31.0]
["2026-09-16T14:29:40.708632+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:29:40.708634+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.708760+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.708768+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.708789+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.708938+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.709241+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.709496+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:29:40.709840+00:00", "trade", 8.4, 24.0]
["2026-09-16T14:29:40.712569+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.713925+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.716943+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.716970+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.717028+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.722935+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.740547+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.741317+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.741343+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.746567+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.808993+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:40.809024+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:41.291811+00:00", "trade", 8.4152, 1.0]
["2026-09-16T14:29:41.708954+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:41.710693+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:29:42.313050+00:00", "trade", 8.41, 7.0]
["2026-09-16T14:29:42.313111+00:00", "trade", 8.41, 24.0]
["2026-09-16T14:29:42.313172+00:00", "trade", 8.41, 3.0]
["2026-09-16T14:29:42.313229+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:29:42.313779+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.313840+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:29:42.313855+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.313903+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.314145+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.314317+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.537595+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.829040+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.829192+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.829220+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.829583+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.829830+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.858369+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.858822+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:42.859663+00:00", "trade", 8.405, 317.0]
["2026-09-16T14:29:42.860164+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:43.146364+00:00", "trade", 8.4098, 9.0]
["2026-09-16T14:29:43.860469+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:29:44.285009+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:44.719335+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:44.861300+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:29:46.806771+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:46.810991+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:46.811019+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:46.861951+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:29:46.862074+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:29:47.077180+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:47.077201+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:29:47.077862+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:47.077885+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:47.354632+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:47.718369+00:00", "trade", 8.4076, 1.0]
["2026-09-16T14:29:48.728229+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:29:48.813177+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:48.862967+00:00", "trade", 8.41, 3.0]
["2026-09-16T14:29:48.993779+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:29:49.212471+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:49.212498+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:49.499259+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:49.876170+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:49.944497+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:29:50.005926+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:50.417774+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:50.452126+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:50.679732+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:29:50.680319+00:00", "trade", 8.415, 20.0]
["2026-09-16T14:29:50.715326+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:50.716053+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:50.716084+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:50.741386+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:29:50.819417+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:51.908754+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:51.983425+00:00", "trade", 8.415, 11.0]
["2026-09-16T14:29:52.261954+00:00", "trade", 8.4074, 38.0]
["2026-09-16T14:29:52.316375+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:52.316529+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:52.316555+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:52.580069+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:52.692167+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:29:53.949498+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:53.949525+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:53.949532+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:53.950028+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:54.503593+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:54.503621+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:54.897317+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:54.897353+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:55.304012+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:55.304041+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:55.943333+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:56.506299+00:00", "trade", 8.405, 2.0]
["2026-09-16T14:29:56.999243+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:58.393748+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:58.393776+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:58.550360+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:58.550395+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:59.237772+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:59.424558+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:59.425385+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:29:59.580764+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:00.257285+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:30:00.426306+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:30:01.755342+00:00", "trade", 8.4144, 1.0]
["2026-09-16T14:30:02.000893+00:00", "trade", 8.4121, 386.0]
["2026-09-16T14:30:03.441065+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:03.441185+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:30:03.463471+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:04.156646+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:04.287377+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:30:04.370338+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:30:04.509666+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:04.825683+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:30:04.825748+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:05.523263+00:00", "trade", 8.405, 233.0]
["2026-09-16T14:30:05.524127+00:00", "trade", 8.405, 2.0]
["2026-09-16T14:30:07.542395+00:00", "trade", 8.4089, 7.0]
["2026-09-16T14:30:07.844775+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:30:07.934836+00:00", "trade", 8.4092, 1.0]
["2026-09-16T14:30:08.263719+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:08.297868+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:08.843857+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:30:08.987448+00:00", "trade", 8.4149, 11.0]
["2026-09-16T14:30:09.464820+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:30:09.465653+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:10.374709+00:00", "trade", 8.4076, 20.0]
["2026-09-16T14:30:10.756899+00:00", "trade", 8.4149, 10.0]
["2026-09-16T14:30:11.114894+00:00", "trade", 8.4091, 1.0]
["2026-09-16T14:30:11.115480+00:00", "trade", 8.4091, 1.0]
["2026-09-16T14:30:11.116807+00:00", "trade", 8.4091, 12.0]
["2026-09-16T14:30:11.228264+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.292414+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.292438+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.345286+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.947427+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.947870+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.948565+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:30:11.950031+00:00", "trade", 8.405, 199.0]
["2026-09-16T14:30:11.950057+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:11.962378+00:00", "trade", 8.405, 38.0]
["2026-09-16T14:30:11.962450+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:30:11.971114+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:30:11.976345+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:30:11.981031+00:00", "trade", 8.405, 290.0]
["2026-09-16T14:30:12.021725+00:00", "trade", 8.405, 30.0]
["2026-09-16T14:30:12.344728+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:12.366289+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:12.377515+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:12.377980+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:13.148367+00:00", "trade", 8.4051, 5.0]
["2026-09-16T14:30:13.684789+00:00", "trade", 8.405, 18.0]
["2026-09-16T14:30:14.305350+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:14.305815+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:14.401434+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:30:15.180376+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:15.180831+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:15.427525+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:15.427694+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:15.427963+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:15.428406+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:15.836641+00:00", "trade", 8.4146, 1.0]
["2026-09-16T14:30:16.400630+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:16.400749+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:16.508524+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:16.508983+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:16.509153+00:00", "trade", 8.4, 3.0]
["2026-09-16T14:30:16.595134+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:16.595150+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:30:16.595161+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:16.595225+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:17.605897+00:00", "trade", 8.405, 7.0]
["2026-09-16T14:30:17.610252+00:00", "trade", 8.405, 4.0]
["2026-09-16T14:30:17.728805+00:00", "trade", 8.405, 28.0]
["2026-09-16T14:30:17.731041+00:00", "trade", 8.405, 17.0]
["2026-09-16T14:30:18.039911+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:18.440415+00:00", "trade", 8.4146, 2.0]
["2026-09-16T14:30:19.550419+00:00", "trade", 8.4, 30.0]
["2026-09-16T14:30:20.504939+00:00", "trade", 8.4, 9.0]
["2026-09-16T14:30:20.504953+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:20.806460+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:25.912323+00:00", "trade", 8.4145, 1.0]
["2026-09-16T14:30:25.912360+00:00", "trade", 8.4145, 20.0]
["2026-09-16T14:30:26.672202+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:26.672237+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:30:26.672758+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390179+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390180+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:30:28.390199+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390213+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390227+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390245+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390260+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390261+00:00", "trade", 8.4, 600.0]
["2026-09-16T14:30:28.390263+00:00", "trade", 8.4, 300.0]
["2026-09-16T14:30:28.390266+00:00", "trade", 8.4, 250.0]
["2026-09-16T14:30:28.390266+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:30:28.390269+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:30:28.390269+00:00", "trade", 8.4, 6.0]
["2026-09-16T14:30:28.390274+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:30:28.390317+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390323+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390330+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390336+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390343+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390351+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390357+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390364+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390544+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390550+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390564+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390582+00:00", "trade", 8.4, 91.0]
["2026-09-16T14:30:28.390594+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390601+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.390842+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.392821+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:28.394558+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:29.821598+00:00", "trade", 8.4138, 1.0]
["2026-09-16T14:30:30.511759+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.511918+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.512070+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.518069+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.735486+00:00", "trade", 8.4069, 1.0]
["2026-09-16T14:30:30.918067+00:00", "trade", 8.4, 30.0]
["2026-09-16T14:30:30.918103+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.919271+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.919335+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.919815+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.938719+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:30.939182+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:31.809065+00:00", "trade", 8.4138, 10.0]
["2026-09-16T14:30:32.806069+00:00", "trade", 8.4, 70.0]
["2026-09-16T14:30:32.806069+00:00", "trade", 8.4, 30.0]
["2026-09-16T14:30:32.806086+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:32.806129+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:32.807276+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:32.807293+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:32.845975+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:34.241356+00:00", "trade", 8.4138, 1.0]
["2026-09-16T14:30:34.242162+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:34.242170+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:34.435921+00:00", "trade", 8.4138, 16.0]
["2026-09-16T14:30:37.544394+00:00", "trade", 8.402, 6.0]
["2026-09-16T14:30:38.648487+00:00", "trade", 8.4138, 1.0]
["2026-09-16T14:30:38.655294+00:00", "trade", 8.4125, 13.0]
["2026-09-16T14:30:38.657874+00:00", "trade", 8.4059, 6.0]
["2026-09-16T14:30:38.659220+00:00", "trade", 8.4107, 8.0]
["2026-09-16T14:30:39.613987+00:00", "trade", 8.405, 300.0]
["2026-09-16T14:30:39.614830+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.615045+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:30:39.615295+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.615505+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.623431+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.626733+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:30:39.626762+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.960002+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.960676+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.961405+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.968114+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:39.968777+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:42.259306+00:00", "trade", 8.405, 40.0]
["2026-09-16T14:30:42.259887+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:42.260296+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:42.340781+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:42.998690+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.022341+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:30:43.022342+00:00", "trade", 8.405, 12.0]
["2026-09-16T14:30:43.022344+00:00", "trade", 8.405, 50.0]
["2026-09-16T14:30:43.022345+00:00", "trade", 8.405, 12.0]
["2026-09-16T14:30:43.022348+00:00", "trade", 8.405, 38.0]
["2026-09-16T14:30:43.023013+00:00", "trade", 8.41, 37.0]
["2026-09-16T14:30:43.023026+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023083+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:30:43.023093+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023223+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023411+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023451+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023511+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023533+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023546+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023582+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023936+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.023953+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.024014+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.024490+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.024513+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.024524+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.024937+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.024959+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.025442+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.025918+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.030720+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.081317+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.081752+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.081806+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.082092+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.082228+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.082716+00:00", "trade", 8.4136, 1.0]
["2026-09-16T14:30:43.150361+00:00", "trade", 8.4013, 8.0]
["2026-09-16T14:30:43.197076+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.197842+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.301237+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.624086+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:30:43.624136+00:00", "trade", 8.41, 48.0]
["2026-09-16T14:30:43.624198+00:00", "trade", 8.41, 150.0]
["2026-09-16T14:30:43.625014+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:30:43.629231+00:00", "trade", 8.41, 76.0]
["2026-09-16T14:30:43.629232+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:30:43.629232+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629233+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:30:43.629235+00:00", "trade", 8.41, 13.0]
["2026-09-16T14:30:43.629239+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:30:43.629239+00:00", "trade", 8.41, 30.0]
["2026-09-16T14:30:43.629240+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629242+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:30:43.629246+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629260+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629312+00:00", "trade", 8.41, 61.0]
["2026-09-16T14:30:43.629328+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629335+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629342+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629349+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629355+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629361+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629368+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629381+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629395+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629401+00:00", "trade", 8.41, 18.0]
["2026-09-16T14:30:43.629417+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:30:43.629431+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629437+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629444+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629450+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629457+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629464+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629470+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629477+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629496+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629503+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629510+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629523+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629536+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629557+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629599+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:30:43.629664+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:30:43.629664+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.629723+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.629757+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.629966+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.630039+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.630129+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.630154+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.630243+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.630326+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.631965+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.633801+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.662171+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.662195+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:43.676608+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:46.526483+00:00", "trade", 8.4134, 1.0]
["2026-09-16T14:30:48.040269+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:30:48.258514+00:00", "trade", 8.4186, 3.0]
["2026-09-16T14:30:48.543273+00:00", "trade", 8.4186, 1.0]
["2026-09-16T14:30:48.701508+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:48.701515+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:48.701599+00:00", "trade", 8.415, 101.0]
["2026-09-16T14:30:48.882799+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:50.711475+00:00", "trade", 8.4135, 34.0]
["2026-09-16T14:30:51.007549+00:00", "trade", 8.4134, 11.0]
["2026-09-16T14:30:51.817015+00:00", "trade", 8.4134, 10.0]
["2026-09-16T14:30:52.031081+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:52.031678+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:53.631863+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:53.631890+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:53.636744+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:54.105185+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:30:54.140523+00:00", "trade", 8.415, 32.0]
["2026-09-16T14:30:54.140554+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:55.127977+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:30:55.400704+00:00", "trade", 8.4134, 1.0]
["2026-09-16T14:30:56.364906+00:00", "trade", 8.4128, 400.0]
["2026-09-16T14:30:58.493710+00:00", "trade", 8.4134, 2.0]
["2026-09-16T14:30:58.870508+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:30:58.870520+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:30:58.870524+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.870605+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.870631+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.870978+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.871005+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.871014+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.871026+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:30:58.871522+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.871979+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.872442+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.913220+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:30:58.913898+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:00.664476+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:00.664563+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:01.340478+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:02.742328+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:02.747496+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:02.810207+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:04.508408+00:00", "trade", 8.4059, 2.0]
["2026-09-16T14:31:05.243709+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:07.217184+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:31:07.340448+00:00", "trade", 8.4134, 1.0]
["2026-09-16T14:31:07.546391+00:00", "trade", 8.4098, 6.0]
["2026-09-16T14:31:08.687602+00:00", "trade", 8.4134, 1.0]
["2026-09-16T14:31:08.747241+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:31:08.747594+00:00", "trade", 8.415, 113.0]
["2026-09-16T14:31:08.748335+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:08.749128+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:08.749145+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:08.760499+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:09.009038+00:00", "trade", 8.4134, 11.0]
["2026-09-16T14:31:10.790995+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:10.791056+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:12.002086+00:00", "trade", 8.4134, 10.0]
["2026-09-16T14:31:13.152362+00:00", "trade", 8.4115, 8.0]
["2026-09-16T14:31:17.435735+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:31:18.166954+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:18.171267+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:18.609979+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:19.254683+00:00", "trade", 8.4066, 14.0]
["2026-09-16T14:31:20.062192+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:20.066135+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:21.557941+00:00", "trade", 8.4134, 2.0]
["2026-09-16T14:31:21.603966+00:00", "trade", 8.4134, 1.0]
["2026-09-16T14:31:23.978917+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:23.979702+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:24.011783+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.122324+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630139+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630153+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:31:26.630154+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630161+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630174+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630177+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:31:26.630181+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630188+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630194+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630207+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630222+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630415+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630618+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.630697+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.631227+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.631627+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.631948+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.692943+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:26.943717+00:00", "trade", 8.4121, 12.0]
["2026-09-16T14:31:29.316157+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:30.520879+00:00", "trade", 8.4118, 1.0]
["2026-09-16T14:31:31.644638+00:00", "trade", 8.412, 1.0]
["2026-09-16T14:31:31.949587+00:00", "trade", 8.4117, 1.0]
["2026-09-16T14:31:32.280586+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:32.280613+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:32.288406+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:34.308875+00:00", "trade", 8.4116, 10.0]
["2026-09-16T14:31:34.398526+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:31:35.041751+00:00", "trade", 8.4115, 23.0]
["2026-09-16T14:31:35.590952+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:36.457438+00:00", "trade", 8.4115, 21.0]
["2026-09-16T14:31:37.548393+00:00", "trade", 8.4131, 1.0]
["2026-09-16T14:31:38.662192+00:00", "trade", 8.4102, 4.0]
["2026-09-16T14:31:38.663439+00:00", "trade", 8.4102, 6.0]
["2026-09-16T14:31:39.248025+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:31:39.248085+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:39.256234+00:00", "trade", 8.41, 500.0]
["2026-09-16T14:31:39.256276+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:39.258550+00:00", "trade", 8.41, 400.0]
["2026-09-16T14:31:39.260309+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:31:39.261877+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:39.262659+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:31:40.793571+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:40.793598+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:31:40.794125+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:40.835082+00:00", "trade", 8.4114, 1.0]
["2026-09-16T14:31:41.947892+00:00", "trade", 8.415, 28.0]
["2026-09-16T14:31:42.373366+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:43.154361+00:00", "trade", 8.4102, 5.0]
["2026-09-16T14:31:43.225404+00:00", "trade", 8.4108, 1.0]
["2026-09-16T14:31:43.226731+00:00", "trade", 8.4108, 4.0]
["2026-09-16T14:31:44.082732+00:00", "trade", 8.4114, 1.0]
["2026-09-16T14:31:44.277753+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:44.280670+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:31:44.281485+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:44.456316+00:00", "trade", 8.4114, 11.0]
["2026-09-16T14:31:45.955678+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:47.020127+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:47.776406+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:47.871714+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:31:48.463168+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:48.463192+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.258833+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.258864+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.258890+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.259629+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.260087+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.260361+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.314478+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:49.379180+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:31:49.418496+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:31:49.480697+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:50.071028+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:50.381614+00:00", "trade", 8.4079, 74.0]
["2026-09-16T14:31:50.381643+00:00", "trade", 8.4104, 38.0]
["2026-09-16T14:31:51.104625+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:51.105425+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:51.105860+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:51.106308+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:51.106317+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:51.106762+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:51.106769+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:52.673097+00:00", "trade", 8.4101, 200.0]
["2026-09-16T14:31:52.815672+00:00", "trade", 8.4107, 9.0]
["2026-09-16T14:31:53.388469+00:00", "trade", 8.4107, 2.0]
["2026-09-16T14:31:53.389722+00:00", "trade", 8.4107, 21.0]
["2026-09-16T14:31:54.231889+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:55.044733+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:55.478950+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:55.479311+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:56.026303+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:56.676095+00:00", "trade", 8.4126, 16.0]
["2026-09-16T14:31:57.349990+00:00", "trade", 8.4167, 60.0]
["2026-09-16T14:31:57.988436+00:00", "trade", 8.4107, 2.0]
["2026-09-16T14:31:57.988904+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:31:58.788859+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:31:58.788869+00:00", "trade", 8.415, 8.0]
["2026-09-16T14:31:58.788959+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:00.337004+00:00", "trade", 8.4102, 10.0]
["2026-09-16T14:32:00.578273+00:00", "trade", 8.4102, 10.0]
["2026-09-16T14:32:00.639075+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:00.639103+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:00.639810+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:00.640269+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:00.640292+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:00.672763+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:03.395309+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:03.395337+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:03.395942+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:04.596928+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:32:06.076472+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:06.076500+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:06.077102+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:06.077818+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:06.077830+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:06.078292+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:06.110832+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:07.550420+00:00", "trade", 8.4115, 4.0]
["2026-09-16T14:32:11.784043+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:32:12.138195+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:32:13.037254+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:32:13.156363+00:00", "trade", 8.4136, 3.0]
["2026-09-16T14:32:13.716392+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:32:14.333516+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:14.333542+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:14.493112+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:15.291605+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:32:16.178497+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:17.099394+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:32:17.464566+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:32:17.935426+00:00", "trade", 8.4093, 7.0]
["2026-09-16T14:32:19.822798+00:00", "trade", 8.415, 50.0]
["2026-09-16T14:32:20.434282+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:32:20.434375+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:32:22.792264+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:24.678373+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:24.678426+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:26.075417+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:27.613241+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:32:27.682936+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:32:29.362272+00:00", "trade", 8.41, 420.0]
["2026-09-16T14:32:29.362272+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362273+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:32:29.362275+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:29.362279+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:32:29.362279+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:29.362281+00:00", "trade", 8.41, 75.0]
["2026-09-16T14:32:29.362286+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362292+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362295+00:00", "trade", 8.41, 25.0]
["2026-09-16T14:32:29.362297+00:00", "trade", 8.41, 127.0]
["2026-09-16T14:32:29.362307+00:00", "trade", 8.41, 6.0]
["2026-09-16T14:32:29.362313+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362320+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362348+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362369+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362372+00:00", "trade", 8.41, 67.0]
["2026-09-16T14:32:29.362373+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:29.362375+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:32:29.362376+00:00", "trade", 8.41, 158.0]
["2026-09-16T14:32:29.362378+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362393+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362437+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362443+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362457+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362464+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362478+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.362485+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363026+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363036+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363050+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363059+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363074+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363081+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363088+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363102+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363108+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363122+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363129+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:32:29.363152+00:00", "trade", 8.41, 500.0]
["2026-09-16T14:32:29.363154+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:29.363154+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363175+00:00", "trade", 8.41, 42.0]
["2026-09-16T14:32:29.363203+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363210+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363217+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363224+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363231+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363244+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363249+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363256+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363262+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363269+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.363381+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:29.363442+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:32:29.363504+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:32:29.364065+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.365726+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.365898+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.367133+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.367501+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.370790+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.373733+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.377665+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.381309+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.381339+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.383888+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.433838+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.433846+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.522207+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:29.522671+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:30.199958+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:32:30.733982+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:32:30.734168+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:32:31.032870+00:00", "trade", 8.4099, 10.0]
["2026-09-16T14:32:31.231553+00:00", "trade", 8.4105, 2.0]
["2026-09-16T14:32:31.609891+00:00", "trade", 8.4099, 100.0]
["2026-09-16T14:32:32.158679+00:00", "trade", 8.4099, 100.0]
["2026-09-16T14:32:32.341476+00:00", "trade", 8.4099, 10.0]
["2026-09-16T14:32:36.969130+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:36.969222+00:00", "trade", 8.405, 20.0]
["2026-09-16T14:32:37.552398+00:00", "trade", 8.4101, 7.0]
["2026-09-16T14:32:38.175997+00:00", "trade", 8.4126, 300.0]
["2026-09-16T14:32:38.177794+00:00", "trade", 8.4126, 200.0]
["2026-09-16T14:32:38.178787+00:00", "trade", 8.4126, 100.0]
["2026-09-16T14:32:39.565430+00:00", "trade", 8.4099, 1.0]
["2026-09-16T14:32:39.566044+00:00", "trade", 8.4099, 21.0]
["2026-09-16T14:32:39.674391+00:00", "trade", 8.4106, 4.0]
["2026-09-16T14:32:40.208042+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:32:40.356977+00:00", "trade", 8.4099, 2.0]
["2026-09-16T14:32:41.445741+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:32:41.446418+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:43.158370+00:00", "trade", 8.4099, 10.0]
["2026-09-16T14:32:44.075808+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:32:47.309437+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:47.357140+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:32:48.302358+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:32:51.148662+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:32:52.059400+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:52.059906+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:32:52.060586+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:52.097127+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:32:52.097364+00:00", "trade", 8.405, 191.0]
["2026-09-16T14:32:52.577499+00:00", "trade", 8.4099, 2.0]
["2026-09-16T14:32:52.608595+00:00", "trade", 8.4099, 11.0]
["2026-09-16T14:32:52.958765+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:53.049715+00:00", "trade", 8.4099, 10.0]
["2026-09-16T14:32:54.841757+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:32:54.842116+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842158+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842223+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842390+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842433+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842441+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842708+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842758+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.842804+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.845198+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.845664+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.846131+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:54.846138+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:55.990825+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:55.990856+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.662814+00:00", "trade", 8.4131, 300.0]
["2026-09-16T14:32:57.903522+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.910799+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:32:57.910799+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.911377+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.911425+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.911562+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.911573+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.912017+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:57.913207+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:58.169963+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:58.169977+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:58.231534+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:32:59.300932+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:00.338202+00:00", "trade", 8.405, 157.0]
["2026-09-16T14:33:00.989623+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:00.989650+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:00.990398+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:01.903238+00:00", "trade", 8.4095, 1.0]
["2026-09-16T14:33:01.915273+00:00", "trade", 8.4092, 4.0]
["2026-09-16T14:33:01.934885+00:00", "trade", 8.4095, 1.0]
["2026-09-16T14:33:03.180155+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:33:03.300068+00:00", "trade", 8.405, 90.0]
["2026-09-16T14:33:03.301273+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:33:04.050414+00:00", "trade", 8.4094, 11.0]
["2026-09-16T14:33:04.262035+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:04.262062+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:04.626307+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:06.664007+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:07.554402+00:00", "trade", 8.4054, 2.0]
["2026-09-16T14:33:07.994393+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:08.093299+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:33:08.524042+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:33:09.223719+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:33:10.014785+00:00", "trade", 8.413, 34.0]
["2026-09-16T14:33:11.172836+00:00", "trade", 8.405, 8.0]
["2026-09-16T14:33:13.160370+00:00", "trade", 8.4052, 3.0]
["2026-09-16T14:33:13.186017+00:00", "trade", 8.4092, 10.0]
["2026-09-16T14:33:14.460997+00:00", "trade", 8.4092, 2.0]
["2026-09-16T14:33:14.574729+00:00", "trade", 8.4092, 2.0]
["2026-09-16T14:33:17.439698+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.449740+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.450854+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.455093+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.740148+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.940683+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.940966+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.940975+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.941152+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.941163+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.943586+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:17.959877+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:19.008212+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:19.113035+00:00", "trade", 8.405, 54.0]
["2026-09-16T14:33:20.511068+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:20.511521+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:20.511530+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:20.511985+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:20.512408+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:20.814742+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:21.054064+00:00", "trade", 8.4089, 11.0]
["2026-09-16T14:33:21.265514+00:00", "trade", 8.4073, 1.0]
["2026-09-16T14:33:22.592572+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.592635+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.592648+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.592666+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.592752+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.595733+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.595902+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.644348+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.802360+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.802850+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.803292+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:22.907592+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:23.023082+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:23.319065+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:23.420203+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:23.796910+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:23.796968+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:23.797360+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.172953+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.172980+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.173674+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.173691+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.174105+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.174116+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.174347+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.329712+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.551041+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:24.551507+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375034+00:00", "trade", 8.4098, 14.0]
["2026-09-16T14:33:25.375165+00:00", "trade", 8.41, 28.0]
["2026-09-16T14:33:25.375167+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:33:25.375168+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:33:25.375170+00:00", "trade", 8.41, 13.0]
["2026-09-16T14:33:25.375172+00:00", "trade", 8.41, 23.0]
["2026-09-16T14:33:25.375172+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375200+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375214+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375220+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375227+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375233+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375247+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375254+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375261+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375267+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375274+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375282+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375289+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:33:25.375295+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375302+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375308+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375314+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375321+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375327+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375334+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375341+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375354+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375368+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375429+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375436+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375443+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375450+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375464+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375467+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:33:25.375471+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375478+00:00", "trade", 8.41, 48.0]
["2026-09-16T14:33:25.375481+00:00", "trade", 8.41, 132.0]
["2026-09-16T14:33:25.375483+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:33:25.375643+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375653+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375665+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375673+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375698+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375718+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:33:25.375747+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:33:25.375768+00:00", "trade", 8.41, 1500.0]
["2026-09-16T14:33:25.375770+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:33:25.375770+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:33:25.375770+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.375842+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.375895+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.375922+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.375930+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376151+00:00", "trade", 8.4098, 9.0]
["2026-09-16T14:33:25.376177+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376201+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376217+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376245+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376291+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376320+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.376325+00:00", "trade", 8.42, 57.0]
["2026-09-16T14:33:25.376395+00:00", "trade", 8.42, 17.0]
["2026-09-16T14:33:25.376549+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.384719+00:00", "trade", 8.415, 53.0]
["2026-09-16T14:33:25.385391+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.385863+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.394213+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:33:25.397130+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:33:25.397297+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:33:25.397469+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:33:25.410912+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:33:25.412507+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:33:25.413275+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.451405+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:25.454488+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:33:25.475371+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:26.375952+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:27.663487+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:28.234370+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:28.234394+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:28.382388+00:00", "trade", 8.4091, 1.0]
["2026-09-16T14:33:28.571924+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:28.852275+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:28.852299+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:28.870399+00:00", "trade", 8.4091, 2.0]
["2026-09-16T14:33:29.863181+00:00", "trade", 8.415, 18.0]
["2026-09-16T14:33:29.863185+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863216+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863277+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863301+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863337+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:33:29.863805+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863824+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863837+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.863859+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.864141+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.864154+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.864511+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.879067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.879184+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.879191+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.879625+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:29.880067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.163789+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.236933+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.746276+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.746330+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.746723+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.746735+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.812769+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.812822+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.812847+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.813384+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.813709+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.813904+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:30.838475+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.484186+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.484731+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.484804+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.485186+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.512539+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.513197+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.513265+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.513604+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:31.513655+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.268045+00:00", "trade", 8.418, 2000.0]
["2026-09-16T14:33:34.280272+00:00", "trade", 8.415, 300.0]
["2026-09-16T14:33:34.281043+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.281070+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.281833+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.282232+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.282244+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.453319+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:34.475503+00:00", "trade", 8.4099, 10.0]
["2026-09-16T14:33:35.701310+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.701484+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.701756+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728015+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728145+00:00", "trade", 8.42, 74.0]
["2026-09-16T14:33:35.728147+00:00", "trade", 8.42, 21.0]
["2026-09-16T14:33:35.728148+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:33:35.728149+00:00", "trade", 8.42, 58.0]
["2026-09-16T14:33:35.728152+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:33:35.728154+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:33:35.728155+00:00", "trade", 8.42, 30.0]
["2026-09-16T14:33:35.728261+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728268+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728275+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728282+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728289+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728296+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728406+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728413+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728428+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728435+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728441+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:33:35.728444+00:00", "trade", 8.42, 119.0]
["2026-09-16T14:33:35.728445+00:00", "trade", 8.42, 21.0]
["2026-09-16T14:33:35.728449+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728451+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:33:35.728455+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728456+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:33:35.728457+00:00", "trade", 8.42, 67.0]
["2026-09-16T14:33:35.728462+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728469+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728476+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728482+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728489+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728503+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728511+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728517+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728539+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728553+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728560+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728561+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728567+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728573+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728580+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728618+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728625+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728635+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728670+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728686+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:33:35.728725+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:33:35.728727+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:33:35.728729+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:33:35.728732+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.728735+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729025+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729058+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729160+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729186+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729368+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729448+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729690+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729755+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.729766+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.730058+00:00", "trade", 8.42, 45.0]
["2026-09-16T14:33:35.730134+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.730858+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.732922+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.732947+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.733242+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.733676+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.735477+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:33:35.736455+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.739226+00:00", "trade", 8.425, 14.0]
["2026-09-16T14:33:35.828779+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.829466+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.853647+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867119+00:00", "trade", 8.425, 12.0]
["2026-09-16T14:33:35.867393+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867401+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867428+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867434+00:00", "trade", 8.43, 32.0]
["2026-09-16T14:33:35.867435+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867669+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867891+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867938+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.867959+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.868087+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.873147+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.873163+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.873545+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.873627+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.878187+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.878664+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.889646+00:00", "trade", 8.425, 700.0]
["2026-09-16T14:33:35.889688+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.890373+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.890669+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.890676+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.890692+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.891144+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:35.913430+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.070857+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.070883+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.076599+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.077553+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.118019+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.868687+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.868714+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.904779+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.904793+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.904802+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.905265+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.909518+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:36.912268+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:33:36.913188+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:33:37.486968+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:33:37.487029+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.487086+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.487449+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.487977+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:33:37.488908+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:33:37.497989+00:00", "trade", 8.4293, 196.0]
["2026-09-16T14:33:37.507336+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.507787+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.507795+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.509323+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:33:37.509326+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.509404+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.509414+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.509420+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:33:37.509422+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:33:37.509427+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509434+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509441+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509448+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509462+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509469+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509475+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509482+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509495+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509502+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:33:37.509519+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:33:37.509521+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.509707+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:33:37.509722+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.509744+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.509751+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.509754+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:33:37.509761+00:00", "trade", 8.43, 14.0]
["2026-09-16T14:33:37.509902+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.509944+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.510006+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.510209+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.510229+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.510348+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.510350+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.514260+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.542037+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:37.556402+00:00", "trade", 8.4179, 19.0]
["2026-09-16T14:33:37.889245+00:00", "trade", 8.4119, 1.0]
["2026-09-16T14:33:38.237369+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:38.622343+00:00", "trade", 8.4119, 25.0]
["2026-09-16T14:33:41.062174+00:00", "trade", 8.4119, 13.0]
["2026-09-16T14:33:41.223789+00:00", "trade", 8.4119, 2.0]
["2026-09-16T14:33:43.162368+00:00", "trade", 8.4181, 28.0]
["2026-09-16T14:33:45.490497+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:45.731404+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:47.154938+00:00", "trade", 8.417, 5.0]
["2026-09-16T14:33:49.735886+00:00", "trade", 8.4119, 20.0]
["2026-09-16T14:33:51.252583+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:51.690032+00:00", "trade", 8.4119, 2.0]
["2026-09-16T14:33:51.700851+00:00", "trade", 8.4119, 1.0]
["2026-09-16T14:33:52.603869+00:00", "trade", 8.435, 6.0]
["2026-09-16T14:33:52.603939+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:52.603967+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:53.531181+00:00", "trade", 8.4119, 1.0]
["2026-09-16T14:33:53.543715+00:00", "trade", 8.435, 638.0]
["2026-09-16T14:33:55.057324+00:00", "trade", 8.4124, 10.0]
["2026-09-16T14:33:55.717431+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:33:55.749720+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:55.864980+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:33:56.650011+00:00", "trade", 8.4124, 21.0]
["2026-09-16T14:33:57.069303+00:00", "trade", 8.4124, 10.0]
["2026-09-16T14:34:01.939625+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:01.940229+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:02.040293+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:04.890632+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:34:04.891213+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:04.891239+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:04.891348+00:00", "trade", 8.435, 102.0]
["2026-09-16T14:34:04.891981+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:05.272577+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:34:05.272934+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:07.558402+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:34:07.559177+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:07.559205+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:08.135410+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:34:08.136162+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:08.403646+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:09.288556+00:00", "trade", 8.44, 6.0]
["2026-09-16T14:34:10.873166+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:12.975235+00:00", "trade", 8.4195, 3.0]
["2026-09-16T14:34:13.164371+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:34:14.314159+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:15.102948+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:15.103552+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:15.644209+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:15.644236+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:15.818075+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:15.905195+00:00", "trade", 8.4126, 10.0]
["2026-09-16T14:34:16.072363+00:00", "trade", 8.4126, 12.0]
["2026-09-16T14:34:16.634591+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:19.009659+00:00", "trade", 8.4126, 100.0]
["2026-09-16T14:34:21.026466+00:00", "trade", 8.4126, 3.0]
["2026-09-16T14:34:22.672106+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:34:23.700611+00:00", "trade", 8.4126, 1.0]
["2026-09-16T14:34:28.737524+00:00", "trade", 8.4126, 1.0]
["2026-09-16T14:34:28.919448+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:34:31.495515+00:00", "trade", 8.4182, 100.0]
["2026-09-16T14:34:34.010024+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:34.010051+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:34.720983+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:34.840216+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:34:34.971111+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:35.078402+00:00", "trade", 8.4126, 12.0]
["2026-09-16T14:34:35.668549+00:00", "trade", 8.4126, 2.0]
["2026-09-16T14:34:36.626032+00:00", "trade", 8.4126, 10.0]
["2026-09-16T14:34:37.576830+00:00", "trade", 8.4126, 1.0]
["2026-09-16T14:34:38.232420+00:00", "trade", 8.4182, 7.0]
["2026-09-16T14:34:38.783909+00:00", "trade", 8.435, 58.0]
["2026-09-16T14:34:38.806547+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:34:39.163967+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:39.164727+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:39.165131+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:39.165409+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:39.311644+00:00", "trade", 8.435, 6.0]
["2026-09-16T14:34:39.775162+00:00", "trade", 8.4327, 2.0]
["2026-09-16T14:34:40.171415+00:00", "trade", 8.435, 2315.0]
["2026-09-16T14:34:40.172030+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:34:40.172308+00:00", "trade", 8.435, 105.0]
["2026-09-16T14:34:40.295921+00:00", "trade", 8.435, 3474.0]
["2026-09-16T14:34:40.301179+00:00", "trade", 8.435, 211.0]
["2026-09-16T14:34:40.624756+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:40.624784+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:40.753044+00:00", "trade", 8.4174, 2.0]
["2026-09-16T14:34:41.302136+00:00", "trade", 8.435, 88.0]
["2026-09-16T14:34:41.302170+00:00", "trade", 8.435, 63.0]
["2026-09-16T14:34:41.302913+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:42.151901+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:43.166370+00:00", "trade", 8.435, 19.0]
["2026-09-16T14:34:43.345719+00:00", "trade", 8.4373, 16.0]
["2026-09-16T14:34:43.411884+00:00", "trade", 8.43, 14.0]
["2026-09-16T14:34:45.007265+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:45.934438+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:34:46.096511+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:34:46.302518+00:00", "trade", 8.435, 96.0]
["2026-09-16T14:34:46.741710+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:34:47.133397+00:00", "trade", 8.4177, 2.0]
["2026-09-16T14:34:47.133448+00:00", "trade", 8.4177, 1.0]
["2026-09-16T14:34:47.142129+00:00", "trade", 8.4177, 1.0]
["2026-09-16T14:34:47.568445+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:47.569220+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:48.742562+00:00", "trade", 8.43, 15.0]
["2026-09-16T14:34:51.302853+00:00", "trade", 8.435, 32.0]
["2026-09-16T14:34:51.303432+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:34:51.303516+00:00", "trade", 8.435, 71.0]
["2026-09-16T14:34:52.232366+00:00", "trade", 8.4178, 1.0]
["2026-09-16T14:34:52.394865+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:34:52.500850+00:00", "trade", 8.4178, 12.0]
["2026-09-16T14:34:56.421401+00:00", "trade", 8.4178, 10.0]
["2026-09-16T14:34:59.304351+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:34:59.557893+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426722+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426764+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426765+00:00", "trade", 8.43, 86.0]
["2026-09-16T14:35:00.426766+00:00", "trade", 8.43, 260.0]
["2026-09-16T14:35:00.426768+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.426769+00:00", "trade", 8.43, 400.0]
["2026-09-16T14:35:00.426773+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:00.426773+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.426773+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426778+00:00", "trade", 8.43, 73.0]
["2026-09-16T14:35:00.426778+00:00", "trade", 8.43, 24.0]
["2026-09-16T14:35:00.426780+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426781+00:00", "trade", 8.43, 500.0]
["2026-09-16T14:35:00.426781+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:35:00.426786+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:35:00.426786+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.426786+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426840+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426847+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426853+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426860+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426866+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426873+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426879+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.426886+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427060+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.427064+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.427155+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427351+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427358+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427379+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427394+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427401+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427407+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427421+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427433+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427452+00:00", "trade", 8.43, 700.0]
["2026-09-16T14:35:00.427456+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.427456+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.427456+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.427459+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:35:00.427463+00:00", "trade", 8.43, 99.0]
["2026-09-16T14:35:00.427465+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.427560+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427851+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.427977+00:00", "trade", 8.435, 107.0]
["2026-09-16T14:35:00.428221+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.428417+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.428784+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.428797+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.429699+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.429994+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.430153+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.430396+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.430440+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.432073+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.434184+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.434251+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434259+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434282+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434289+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434459+00:00", "trade", 8.43, 18.0]
["2026-09-16T14:35:00.434460+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.434465+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.434621+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434634+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434695+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434714+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.434729+00:00", "trade", 8.43, 225.0]
["2026-09-16T14:35:00.434730+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.434733+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.434742+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.434746+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.434754+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.434761+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.434770+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.434776+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435044+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435204+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435238+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435267+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435442+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435468+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435497+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435537+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435695+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.435971+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.437021+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.441940+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.441947+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.441969+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.471984+00:00", "trade", 8.425, 205.0]
["2026-09-16T14:35:00.472025+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.496781+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507143+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507146+00:00", "trade", 8.43, 700.0]
["2026-09-16T14:35:00.507158+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507165+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507172+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507181+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507191+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507192+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507195+00:00", "trade", 8.43, 17.0]
["2026-09-16T14:35:00.507196+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507201+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507202+00:00", "trade", 8.43, 70.0]
["2026-09-16T14:35:00.507205+00:00", "trade", 8.43, 66.0]
["2026-09-16T14:35:00.507206+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507208+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507214+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507221+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507227+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507234+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507238+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507241+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507247+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507255+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507263+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507271+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507278+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507284+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507291+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507299+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507306+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507310+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507310+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507312+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507319+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507327+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507334+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507341+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507348+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:00.507354+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507362+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507368+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507374+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507381+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507387+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507394+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507401+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507407+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507414+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507421+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507441+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507448+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507461+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507468+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507474+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507481+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507487+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507531+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:00.507546+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.507548+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:00.507548+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:00.507548+00:00", "trade", 8.43, 225.0]
["2026-09-16T14:35:00.507548+00:00", "trade", 8.43, 20.0]
["2026-09-16T14:35:00.507623+00:00", "trade", 8.43, 208.0]
["2026-09-16T14:35:00.507636+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:00.507651+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.507669+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.507690+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.507698+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.507793+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.507797+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.508183+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.508641+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.508650+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.509447+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.510680+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.512034+00:00", "trade", 8.435, 14.0]
["2026-09-16T14:35:00.512057+00:00", "trade", 8.435, 27.0]
["2026-09-16T14:35:00.512457+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.512702+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.514232+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.515792+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.566584+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.566591+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:00.614124+00:00", "trade", 8.4201, 22.0]
["2026-09-16T14:35:00.614164+00:00", "trade", 8.4201, 2.0]
["2026-09-16T14:35:00.711519+00:00", "trade", 8.4201, 2.0]
["2026-09-16T14:35:00.856463+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:01.131825+00:00", "trade", 8.4207, 26.0]
["2026-09-16T14:35:01.131895+00:00", "trade", 8.4207, 6.0]
["2026-09-16T14:35:01.131903+00:00", "trade", 8.4218, 54.0]
["2026-09-16T14:35:01.131965+00:00", "trade", 8.4218, 9.0]
["2026-09-16T14:35:01.381154+00:00", "trade", 8.435, 204.0]
["2026-09-16T14:35:01.831866+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:03.026550+00:00", "trade", 8.435, 21.0]
["2026-09-16T14:35:03.042509+00:00", "trade", 8.435, 4.0]
["2026-09-16T14:35:03.071561+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:35:04.622698+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:04.622757+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:05.194285+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:05.395083+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:35:05.435655+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:05.435683+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:05.436469+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:05.436851+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:09.097287+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:35:09.504774+00:00", "trade", 8.4204, 10.0]
["2026-09-16T14:35:09.510911+00:00", "trade", 8.4204, 2.0]
["2026-09-16T14:35:09.510954+00:00", "trade", 8.4204, 1.0]
["2026-09-16T14:35:09.592637+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:09.592664+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:09.592758+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:10.173401+00:00", "trade", 8.4319, 23.0]
["2026-09-16T14:35:10.173810+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:10.981429+00:00", "trade", 8.4204, 238.0]
["2026-09-16T14:35:11.969397+00:00", "trade", 8.435, 6.0]
["2026-09-16T14:35:11.976165+00:00", "trade", 8.4206, 1.0]
["2026-09-16T14:35:12.705321+00:00", "trade", 8.435, 24.0]
["2026-09-16T14:35:12.711018+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:35:13.168366+00:00", "trade", 8.4304, 23.0]
["2026-09-16T14:35:14.395641+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:35:16.010226+00:00", "trade", 8.435, 60.0]
["2026-09-16T14:35:16.016686+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:35:16.661323+00:00", "trade", 8.421, 2.0]
["2026-09-16T14:35:16.901868+00:00", "trade", 8.421, 10.0]
["2026-09-16T14:35:17.241301+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:35:17.632635+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:35:20.202712+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:20.203004+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:35:20.544239+00:00", "trade", 8.4211, 2.0]
["2026-09-16T14:35:20.674270+00:00", "trade", 8.418, 100.0]
["2026-09-16T14:35:22.615983+00:00", "trade", 8.418, 12.0]
["2026-09-16T14:35:22.616983+00:00", "trade", 8.418, 31.0]
["2026-09-16T14:35:22.726494+00:00", "trade", 8.44, 31.0]
["2026-09-16T14:35:24.093037+00:00", "trade", 8.4211, 10.0]
["2026-09-16T14:35:25.419625+00:00", "trade", 8.435, 30.0]
["2026-09-16T14:35:25.427050+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:35:25.766890+00:00", "trade", 8.4211, 1.0]
["2026-09-16T14:35:25.793229+00:00", "trade", 8.4211, 1.0]
["2026-09-16T14:35:28.412627+00:00", "trade", 8.4221, 2.0]
["2026-09-16T14:35:29.428421+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:35:29.435664+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:35:29.436026+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:30.958716+00:00", "trade", 8.4222, 2.0]
["2026-09-16T14:35:30.964293+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:31.661321+00:00", "trade", 8.435, 900.0]
["2026-09-16T14:35:31.701515+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:35:35.281394+00:00", "trade", 8.4313, 16.0]
["2026-09-16T14:35:35.492265+00:00", "trade", 8.4235, 21.0]
["2026-09-16T14:35:36.136360+00:00", "trade", 8.435, 99.0]
["2026-09-16T14:35:36.214056+00:00", "trade", 8.435, 5.0]
["2026-09-16T14:35:36.230680+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:35:36.414810+00:00", "trade", 8.435, 50.0]
["2026-09-16T14:35:36.766132+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:36.768998+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:37.341899+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:37.341926+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:37.342688+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:37.956492+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:35:37.996192+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:35:38.041698+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:35:38.041726+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:38.041733+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:38.041776+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:38.518016+00:00", "trade", 8.4325, 100.0]
["2026-09-16T14:35:38.661004+00:00", "trade", 8.4228, 10.0]
["2026-09-16T14:35:38.686891+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:39.542443+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:35:39.543076+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:39.543125+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:39.580806+00:00", "trade", 8.4229, 2.0]
["2026-09-16T14:35:39.631218+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:39.664604+00:00", "trade", 8.4231, 1.0]
["2026-09-16T14:35:39.691982+00:00", "trade", 8.4231, 1.0]
["2026-09-16T14:35:39.924460+00:00", "trade", 8.435, 45.0]
["2026-09-16T14:35:40.025281+00:00", "trade", 8.4315, 196.0]
["2026-09-16T14:35:40.175408+00:00", "trade", 8.4347, 6.0]
["2026-09-16T14:35:40.304678+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:40.304741+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:41.096989+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.096994+00:00", "trade", 8.43, 240.0]
["2026-09-16T14:35:41.096995+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.096997+00:00", "trade", 8.43, 30.0]
["2026-09-16T14:35:41.097018+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097026+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:41.097038+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097045+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097052+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097058+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097066+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097082+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097131+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:41.097134+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097163+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097299+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097306+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097320+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097327+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097335+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097349+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097356+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097362+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097398+00:00", "trade", 8.43, 17.0]
["2026-09-16T14:35:41.097398+00:00", "trade", 8.43, 208.0]
["2026-09-16T14:35:41.097400+00:00", "trade", 8.43, 800.0]
["2026-09-16T14:35:41.097400+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.097400+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:35:41.097405+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:35:41.097419+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097434+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097463+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097490+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097552+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097569+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097710+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:35:41.097775+00:00", "trade", 8.43, 160.0]
["2026-09-16T14:35:41.097775+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.097877+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.098153+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:41.098198+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.098210+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.098735+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.100519+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.101785+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.101838+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.101845+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.101852+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.101860+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.101867+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.103009+00:00", "trade", 8.4236, 10.0]
["2026-09-16T14:35:41.104586+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.105524+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.106261+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.106436+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.106917+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.107307+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.107366+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:41.107448+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:35:41.107455+00:00", "trade", 8.43, 12.0]
["2026-09-16T14:35:41.107663+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.107735+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.107831+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.108140+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.108315+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.108646+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.108747+00:00", "trade", 8.43, 11.0]
["2026-09-16T14:35:41.109225+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.110163+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.110764+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.110903+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.111079+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.111982+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:35:41.137342+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.172614+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.212711+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.597131+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:41.701478+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:35:42.345728+00:00", "trade", 8.4239, 1.0]
["2026-09-16T14:35:43.170365+00:00", "trade", 8.4318, 20.0]
["2026-09-16T14:35:43.400935+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401035+00:00", "trade", 8.43, 70.0]
["2026-09-16T14:35:43.401035+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401055+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401069+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401083+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401090+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401098+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401105+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401111+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.401938+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.402318+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.407661+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.409778+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.446656+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.447336+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.807995+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:43.808039+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:46.989684+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:47.045875+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:48.469567+00:00", "trade", 8.4212, 23.0]
["2026-09-16T14:35:48.472101+00:00", "trade", 8.4212, 8.0]
["2026-09-16T14:35:48.473637+00:00", "trade", 8.4309, 3.0]
["2026-09-16T14:35:48.499524+00:00", "trade", 8.4245, 80.0]
["2026-09-16T14:35:48.855152+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:35:49.709767+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:49.709794+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:51.021900+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:51.609433+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:52.372215+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:52.437625+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:54.052967+00:00", "trade", 8.4246, 1.0]
["2026-09-16T14:35:54.056134+00:00", "trade", 8.425, 19.0]
["2026-09-16T14:35:54.063904+00:00", "trade", 8.4246, 20.0]
["2026-09-16T14:35:54.063961+00:00", "trade", 8.4246, 1.0]
["2026-09-16T14:35:54.110423+00:00", "trade", 8.4246, 1.0]
["2026-09-16T14:35:55.672122+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:55.672509+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:55.673016+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:55.673078+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:55.693783+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:55.694240+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:57.108288+00:00", "trade", 8.4246, 10.0]
["2026-09-16T14:35:57.609382+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:58.927627+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:35:59.013044+00:00", "trade", 8.4248, 10.0]
["2026-09-16T14:36:01.863065+00:00", "trade", 8.4241, 1.0]
["2026-09-16T14:36:04.360382+00:00", "trade", 8.4248, 20.0]
["2026-09-16T14:36:04.460801+00:00", "trade", 8.4248, 2.0]
["2026-09-16T14:36:05.387368+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:07.609230+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.612451+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:07.613154+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.613297+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.614047+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.614067+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.614088+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.622888+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.687461+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.814178+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:07.879356+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:08.169521+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:08.267362+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:08.269430+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:08.270761+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:08.486253+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:09.384409+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:09.384465+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:09.624865+00:00", "trade", 8.4248, 1.0]
["2026-09-16T14:36:09.788287+00:00", "trade", 8.4248, 2.0]
["2026-09-16T14:36:10.027323+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.027367+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.029736+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.131269+00:00", "trade", 8.4248, 100.0]
["2026-09-16T14:36:10.177402+00:00", "trade", 8.4294, 10.0]
["2026-09-16T14:36:10.576543+00:00", "trade", 8.43, 230.0]
["2026-09-16T14:36:10.576543+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576544+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:10.576546+00:00", "trade", 8.43, 30.0]
["2026-09-16T14:36:10.576547+00:00", "trade", 8.43, 16.0]
["2026-09-16T14:36:10.576572+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576578+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576585+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576592+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576598+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576612+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576619+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576625+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576632+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576639+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576645+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576652+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576660+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576666+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576673+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576687+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:10.576693+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:36:10.576696+00:00", "trade", 8.43, 55.0]
["2026-09-16T14:36:10.576699+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:10.576701+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576709+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576711+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:36:10.576716+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576722+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576728+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576735+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576742+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576749+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576751+00:00", "trade", 8.43, 17.0]
["2026-09-16T14:36:10.576757+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576763+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576770+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576784+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576790+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576798+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576804+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576818+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576824+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576838+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576845+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576858+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:10.576911+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:10.576912+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:10.576912+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:36:10.576914+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:10.576914+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.576955+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.576977+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.576986+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.576992+00:00", "trade", 8.43, 15.0]
["2026-09-16T14:36:10.576995+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:36:10.577001+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577128+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577152+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577232+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:36:10.577235+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577254+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577294+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577303+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577310+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577318+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577326+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577339+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577371+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577405+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577436+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577497+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577538+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.577617+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.578033+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.581313+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.585628+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.585654+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.586720+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.587354+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.588718+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.588741+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.599643+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:10.676613+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:11.010142+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:11.287394+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:36:11.401402+00:00", "trade", 8.435, 107.0]
["2026-09-16T14:36:12.113206+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:36:13.172365+00:00", "trade", 8.4291, 6.0]
["2026-09-16T14:36:14.133393+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:36:15.665311+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:36:15.703459+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:19.282637+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:36:20.486838+00:00", "trade", 8.425, 4.0]
["2026-09-16T14:36:24.048618+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:24.049078+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:24.083755+00:00", "trade", 8.435, 41.0]
["2026-09-16T14:36:25.980688+00:00", "trade", 8.4251, 1.0]
["2026-09-16T14:36:26.107120+00:00", "trade", 8.4251, 1.0]
["2026-09-16T14:36:26.646956+00:00", "trade", 8.4251, 1.0]
["2026-09-16T14:36:27.048451+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:27.468151+00:00", "trade", 8.4251, 10.0]
["2026-09-16T14:36:29.601485+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:29.601512+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:29.601540+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:29.607109+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:36:30.317129+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:30.317297+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:30.317387+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:30.317454+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:32.227620+00:00", "trade", 8.4251, 1.0]
["2026-09-16T14:36:32.831831+00:00", "trade", 8.43, 20.0]
["2026-09-16T14:36:32.852064+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:38.403531+00:00", "trade", 8.435, 211.0]
["2026-09-16T14:36:38.403622+00:00", "trade", 8.435, 400.0]
["2026-09-16T14:36:38.404571+00:00", "trade", 8.435, 400.0]
["2026-09-16T14:36:38.405143+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:38.405201+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:38.405653+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:38.405665+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:38.406151+00:00", "trade", 8.435, 20.0]
["2026-09-16T14:36:38.447950+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:38.896098+00:00", "trade", 8.435, 83.0]
["2026-09-16T14:36:39.084645+00:00", "trade", 8.435, 367.0]
["2026-09-16T14:36:39.171809+00:00", "trade", 8.4255, 9.0]
["2026-09-16T14:36:39.312569+00:00", "trade", 8.426, 2.0]
["2026-09-16T14:36:39.315656+00:00", "trade", 8.426, 1.0]
["2026-09-16T14:36:39.923798+00:00", "trade", 8.43, 1500.0]
["2026-09-16T14:36:40.179396+00:00", "trade", 8.432, 9.0]
["2026-09-16T14:36:40.809838+00:00", "trade", 8.4261, 3.0]
["2026-09-16T14:36:40.867994+00:00", "trade", 8.4261, 1.0]
["2026-09-16T14:36:43.115513+00:00", "trade", 8.4261, 10.0]
["2026-09-16T14:36:43.174362+00:00", "trade", 8.4325, 9.0]
["2026-09-16T14:36:44.115014+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384665+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384666+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384686+00:00", "trade", 8.43, 178.0]
["2026-09-16T14:36:44.384686+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384688+00:00", "trade", 8.43, 240.0]
["2026-09-16T14:36:44.384689+00:00", "trade", 8.43, 600.0]
["2026-09-16T14:36:44.384690+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384693+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384694+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384699+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:36:44.384699+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384699+00:00", "trade", 8.43, 47.0]
["2026-09-16T14:36:44.384701+00:00", "trade", 8.43, 47.0]
["2026-09-16T14:36:44.384708+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:36:44.384708+00:00", "trade", 8.43, 93.0]
["2026-09-16T14:36:44.384709+00:00", "trade", 8.43, 7.0]
["2026-09-16T14:36:44.384756+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384777+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384790+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384804+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384811+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384817+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384823+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384830+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384836+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384843+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384856+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384863+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384870+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384876+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384890+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384897+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384911+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384926+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384933+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384959+00:00", "trade", 8.43, 31.0]
["2026-09-16T14:36:44.384960+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:36:44.384963+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384965+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384966+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384967+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384968+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.384968+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.384974+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.385165+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.385172+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.385179+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:36:44.385188+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385195+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385204+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385210+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385217+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385223+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385230+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385236+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385243+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385250+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385256+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385260+00:00", "trade", 8.43, 800.0]
["2026-09-16T14:36:44.385263+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:36:44.385263+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.385263+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:36:44.385263+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:36:44.385263+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385270+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385344+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385542+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385612+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385654+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385662+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385716+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385772+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385801+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.385860+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.386230+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.389770+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.390973+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.398042+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.401853+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.401879+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.405249+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.405257+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.415984+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.485102+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.585485+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.588903+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:44.671612+00:00", "trade", 8.425, 6.0]
["2026-09-16T14:36:44.769152+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:44.769165+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:44.769170+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:45.256125+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:45.256153+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:45.256167+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:45.930156+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:46.918505+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:46.918531+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:47.385960+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:49.757469+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:49.757497+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:49.758096+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:49.980468+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:36:50.196845+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:36:50.196901+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:50.196927+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:50.197862+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:36:53.402912+00:00", "trade", 8.4267, 2.0]
["2026-09-16T14:36:54.042729+00:00", "trade", 8.4205, 700.0]
["2026-09-16T14:36:55.026796+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:36:55.118649+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:36:55.991893+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:56.396478+00:00", "trade", 8.425, 300.0]
["2026-09-16T14:36:56.398331+00:00", "trade", 8.425, 400.0]
["2026-09-16T14:36:56.415756+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:36:56.507924+00:00", "trade", 8.425, 60.0]
["2026-09-16T14:36:58.002316+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:36:58.503155+00:00", "trade", 8.4267, 10.0]
["2026-09-16T14:37:00.415366+00:00", "trade", 8.4267, 11.0]
["2026-09-16T14:37:00.485533+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:37:01.257545+00:00", "trade", 8.425, 64.0]
["2026-09-16T14:37:02.964952+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:03.094357+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:03.604171+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:03.604992+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:03.605430+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:03.605677+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:04.306132+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:37:04.608592+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:37:08.881191+00:00", "trade", 8.4267, 100.0]
["2026-09-16T14:37:09.330647+00:00", "trade", 8.4267, 2.0]
["2026-09-16T14:37:09.349209+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:37:10.181424+00:00", "trade", 8.4287, 11.0]
["2026-09-16T14:37:12.454385+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:37:12.468564+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:37:13.176361+00:00", "trade", 8.4287, 16.0]
["2026-09-16T14:37:13.325262+00:00", "trade", 8.425, 90.0]
["2026-09-16T14:37:13.325265+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:37:14.821995+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:14.822021+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:14.822647+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:16.454950+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:37:17.120251+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:37:17.502107+00:00", "trade", 8.4267, 1.0]
["2026-09-16T14:37:18.130120+00:00", "trade", 8.425, 5.0]
["2026-09-16T14:37:19.122784+00:00", "trade", 8.4267, 11.0]
["2026-09-16T14:37:19.811120+00:00", "trade", 8.4228, 11.0]
["2026-09-16T14:37:19.833661+00:00", "trade", 8.4228, 1.0]
["2026-09-16T14:37:19.985969+00:00", "trade", 8.4207, 100.0]
["2026-09-16T14:37:20.079301+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:20.079328+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:20.079956+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:20.337107+00:00", "trade", 8.4267, 10.0]
["2026-09-16T14:37:20.449586+00:00", "trade", 8.4268, 2.0]
["2026-09-16T14:37:20.494425+00:00", "trade", 8.4268, 1.0]
["2026-09-16T14:37:23.685905+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:23.685946+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:23.758350+00:00", "trade", 8.425, 5.0]
["2026-09-16T14:37:25.366385+00:00", "trade", 8.425, 2.0]
["2026-09-16T14:37:26.718966+00:00", "trade", 8.425, 7.0]
["2026-09-16T14:37:27.272233+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:37:29.407638+00:00", "trade", 8.4278, 2.0]
["2026-09-16T14:37:30.194109+00:00", "trade", 8.4207, 6.0]
["2026-09-16T14:37:33.095088+00:00", "trade", 8.4207, 15.0]
["2026-09-16T14:37:33.974521+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.974732+00:00", "trade", 8.425, 36.0]
["2026-09-16T14:37:33.974737+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.974772+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.974773+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:37:33.974779+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.975436+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.975468+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.975705+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.976641+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.978052+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.980187+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.981631+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:33.982083+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:34.129816+00:00", "trade", 8.428, 10.0]
["2026-09-16T14:37:35.620432+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:35.621484+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:35.621561+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:35.705579+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:35.706225+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:36.086204+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:36.086708+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:36.657497+00:00", "trade", 8.428, 1.0]
["2026-09-16T14:37:36.934497+00:00", "trade", 8.428, 22.0]
["2026-09-16T14:37:36.934560+00:00", "trade", 8.428, 2.0]
["2026-09-16T14:37:36.936176+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:36.936630+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:37.054287+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:37.054784+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:37.479408+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:37.479849+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:37.893601+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:39.481874+00:00", "trade", 8.428, 9.0]
["2026-09-16T14:37:39.484877+00:00", "trade", 8.425, 15.0]
["2026-09-16T14:37:39.583426+00:00", "trade", 8.428, 1.0]
["2026-09-16T14:37:40.183394+00:00", "trade", 8.4254, 1.0]
["2026-09-16T14:37:40.350228+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:40.350258+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:41.675471+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:37:42.783695+00:00", "trade", 8.425, 3.0]
["2026-09-16T14:37:42.818457+00:00", "trade", 8.425, 14.0]
["2026-09-16T14:37:42.977585+00:00", "trade", 8.4215, 100.0]
["2026-09-16T14:37:43.178358+00:00", "trade", 8.4253, 1.0]
["2026-09-16T14:37:43.867791+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:44.041423+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:44.091003+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:44.095764+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:45.969000+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:45.969685+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274540+00:00", "trade", 8.428, 1.0]
["2026-09-16T14:37:47.274696+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274697+00:00", "trade", 8.43, 278.0]
["2026-09-16T14:37:47.274698+00:00", "trade", 8.43, 1100.0]
["2026-09-16T14:37:47.274700+00:00", "trade", 8.43, 400.0]
["2026-09-16T14:37:47.274702+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.274704+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274705+00:00", "trade", 8.43, 20.0]
["2026-09-16T14:37:47.274705+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.274709+00:00", "trade", 8.43, 9.0]
["2026-09-16T14:37:47.274709+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.274710+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274716+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274718+00:00", "trade", 8.43, 49.0]
["2026-09-16T14:37:47.274759+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274765+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274779+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274785+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274792+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274798+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274805+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274812+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274819+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274825+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274832+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274838+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274844+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274857+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:37:47.274895+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274902+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274909+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274915+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274922+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274929+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274936+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274943+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274949+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274956+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274976+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274983+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274992+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.274995+00:00", "trade", 8.43, 2.0]
["2026-09-16T14:37:47.274996+00:00", "trade", 8.43, 16.0]
["2026-09-16T14:37:47.274998+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.275000+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:37:47.275002+00:00", "trade", 8.43, 13.0]
["2026-09-16T14:37:47.275005+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:37:47.275007+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275014+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275021+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:37:47.275022+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275026+00:00", "trade", 8.43, 150.0]
["2026-09-16T14:37:47.275027+00:00", "trade", 8.43, 30.0]
["2026-09-16T14:37:47.275029+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275037+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275044+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275171+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275184+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275194+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275218+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275244+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:37:47.275274+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.275293+00:00", "trade", 8.43, 13.0]
["2026-09-16T14:37:47.275296+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.275296+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:37:47.275296+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:37:47.275296+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275320+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275478+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275501+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275515+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275536+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275612+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275668+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275701+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275781+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275789+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275814+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275849+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.275902+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.276047+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.278220+00:00", "trade", 8.435, 62.0]
["2026-09-16T14:37:47.278273+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.278680+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.278739+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.279096+00:00", "trade", 8.435, 22.0]
["2026-09-16T14:37:47.281590+00:00", "trade", 8.435, 20.0]
["2026-09-16T14:37:47.283092+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.283141+00:00", "trade", 8.44, 15.0]
["2026-09-16T14:37:47.283608+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.283690+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.283756+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.285708+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.297408+00:00", "trade", 8.435, 300.0]
["2026-09-16T14:37:47.319852+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:47.991755+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:48.351132+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.121669+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.122024+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.122131+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.202829+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.203054+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.345596+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.348056+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:49.870791+00:00", "trade", 8.4282, 10.0]
["2026-09-16T14:37:50.323799+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.084946+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:37:51.085391+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.085403+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.085415+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.085859+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.085877+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.153078+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.165874+00:00", "trade", 8.4282, 1.0]
["2026-09-16T14:37:51.198039+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:51.266013+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:37:51.323055+00:00", "trade", 8.4373, 11.0]
["2026-09-16T14:37:51.323398+00:00", "trade", 8.4373, 1.0]
["2026-09-16T14:37:51.416688+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:53.153382+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.119203+00:00", "trade", 8.4284, 2.0]
["2026-09-16T14:37:54.159641+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.159798+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.160166+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.161599+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.163038+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.207164+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.207697+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.278577+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.279017+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.588891+00:00", "trade", 8.4376, 1.0]
["2026-09-16T14:37:54.590496+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.606528+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:54.839655+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:55.023580+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:55.024039+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:55.279032+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:56.852639+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:56.853107+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:56.856624+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:57.204639+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:57.204652+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:57.236226+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:57.550356+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:37:57.930380+00:00", "trade", 8.4284, 1.0]
["2026-09-16T14:37:58.429964+00:00", "trade", 8.4284, 10.0]
["2026-09-16T14:38:00.636129+00:00", "trade", 8.435, 222.0]
["2026-09-16T14:38:00.798784+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:38:01.920354+00:00", "trade", 8.4286, 2.0]
["2026-09-16T14:38:02.750903+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:02.805539+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:03.217678+00:00", "trade", 8.4286, 2.0]
["2026-09-16T14:38:03.649018+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:03.685486+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:07.060248+00:00", "trade", 8.4286, 100.0]
["2026-09-16T14:38:08.120112+00:00", "trade", 8.4287, 2.0]
["2026-09-16T14:38:09.267084+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:09.525991+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:09.526454+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:09.620410+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:10.019203+00:00", "trade", 8.435, 233.0]
["2026-09-16T14:38:10.185391+00:00", "trade", 8.4311, 8.0]
["2026-09-16T14:38:10.636056+00:00", "trade", 8.4373, 7.0]
["2026-09-16T14:38:10.636415+00:00", "trade", 8.4373, 1.0]
["2026-09-16T14:38:12.137117+00:00", "trade", 8.4287, 14.0]
["2026-09-16T14:38:13.180361+00:00", "trade", 8.4313, 11.0]
["2026-09-16T14:38:13.289228+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:14.583224+00:00", "trade", 8.4287, 1.0]
["2026-09-16T14:38:15.255489+00:00", "trade", 8.4314, 11.0]
["2026-09-16T14:38:17.034185+00:00", "trade", 8.4287, 20.0]
["2026-09-16T14:38:17.046671+00:00", "trade", 8.4287, 1.0]
["2026-09-16T14:38:17.137777+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:38:19.356513+00:00", "trade", 8.4288, 1.0]
["2026-09-16T14:38:19.628372+00:00", "trade", 8.4288, 10.0]
["2026-09-16T14:38:21.805810+00:00", "trade", 8.435, 34.0]
["2026-09-16T14:38:21.805907+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:38:25.146233+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.146755+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.146765+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.147238+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.155945+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.605593+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.610729+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:25.610737+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:26.455884+00:00", "trade", 8.4301, 10.0]
["2026-09-16T14:38:28.393236+00:00", "trade", 8.4301, 3.0]
["2026-09-16T14:38:29.890599+00:00", "trade", 8.4301, 1.0]
["2026-09-16T14:38:29.896606+00:00", "trade", 8.4301, 1.0]
["2026-09-16T14:38:31.405807+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.405870+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.405913+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.406040+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.437354+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.437793+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.438262+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:31.451204+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:38:32.156669+00:00", "trade", 8.43, 2000.0]
["2026-09-16T14:38:32.157719+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.157995+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.158024+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.174841+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.175275+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.263615+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.598142+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.598638+00:00", "trade", 8.435, 96.0]
["2026-09-16T14:38:32.796495+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:32.912796+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.040192+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.115497+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.115539+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.115549+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.123777+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.381989+00:00", "trade", 8.4302, 100.0]
["2026-09-16T14:38:33.382803+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:33.383302+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:34.092231+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:34.528279+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:34.528962+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:37.681662+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:37.682138+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:37.949895+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:38:38.081583+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.082345+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.082795+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.086835+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.086863+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.087455+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.220025+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:38.656553+00:00", "trade", 8.4314, 1.0]
["2026-09-16T14:38:40.187395+00:00", "trade", 8.4309, 5.0]
["2026-09-16T14:38:40.665293+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:40.665338+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:40.665419+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:40.665448+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:40.665666+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.039183+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.039631+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.039690+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.040071+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.040514+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.040970+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.041327+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.096211+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.171444+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.171470+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.172178+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.173447+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.470531+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.470995+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.473464+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:41.582945+00:00", "trade", 8.4314, 18.0]
["2026-09-16T14:38:41.745072+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:42.045397+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:42.556452+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:42.736550+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:42.996121+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:42.996206+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:42.996668+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:43.029586+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:43.056492+00:00", "trade", 8.4314, 11.0]
["2026-09-16T14:38:43.182362+00:00", "trade", 8.4309, 7.0]
["2026-09-16T14:38:45.289721+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:45.643990+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:48.322947+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:48.702919+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:48.723331+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:48.724615+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:49.029452+00:00", "trade", 8.4314, 100.0]
["2026-09-16T14:38:49.030270+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:49.030713+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:49.048548+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:49.064523+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:49.415434+00:00", "trade", 8.4314, 1.0]
["2026-09-16T14:38:49.472587+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:50.162581+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:50.163029+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.374179+00:00", "trade", 8.4235, 100.0]
["2026-09-16T14:38:51.449900+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.450358+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.459510+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.459527+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.459815+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.460326+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.481717+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:51.650014+00:00", "trade", 8.435, 4.0]
["2026-09-16T14:38:51.703747+00:00", "trade", 8.4314, 2.0]
["2026-09-16T14:38:52.280035+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:52.322068+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:52.328286+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:53.376360+00:00", "trade", 8.4235, 100.0]
["2026-09-16T14:38:54.973549+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:55.332995+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:55.333007+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:55.627473+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:56.028326+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:56.028426+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:56.028865+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:56.033993+00:00", "trade", 8.435, 70.0]
["2026-09-16T14:38:56.034671+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:38:57.095720+00:00", "trade", 8.4314, 10.0]
["2026-09-16T14:38:57.364170+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:00.234137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:00.254526+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:00.315639+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:00.349146+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:00.834587+00:00", "trade", 8.4236, 9.0]
["2026-09-16T14:39:00.836189+00:00", "trade", 8.4307, 3.0]
["2026-09-16T14:39:00.836253+00:00", "trade", 8.4307, 22.0]
["2026-09-16T14:39:00.836554+00:00", "trade", 8.4313, 25.0]
["2026-09-16T14:39:00.836620+00:00", "trade", 8.4304, 26.0]
["2026-09-16T14:39:01.033338+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.090608+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.091050+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.091074+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.472411+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.473053+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.716912+00:00", "trade", 8.4314, 3.0]
["2026-09-16T14:39:01.717701+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:01.718198+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:02.096725+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:02.312364+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:39:02.313242+00:00", "trade", 8.435, 101.0]
["2026-09-16T14:39:02.495022+00:00", "trade", 8.4236, 200.0]
["2026-09-16T14:39:03.884279+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:04.164641+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:04.697926+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:04.909618+00:00", "trade", 8.4313, 1.0]
["2026-09-16T14:39:04.910430+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:05.400443+00:00", "trade", 8.4313, 11.0]
["2026-09-16T14:39:08.745954+00:00", "trade", 8.4301, 100.0]
["2026-09-16T14:39:08.837271+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:08.981028+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:10.189402+00:00", "trade", 8.4317, 1.0]
["2026-09-16T14:39:11.234252+00:00", "trade", 8.4313, 2.0]
["2026-09-16T14:39:11.589200+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:39:11.594575+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:12.165101+00:00", "trade", 8.4313, 10.0]
["2026-09-16T14:39:12.170173+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:13.184367+00:00", "trade", 8.4317, 2.0]
["2026-09-16T14:39:14.013987+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:14.179378+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:15.209854+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:39:17.552982+00:00", "trade", 8.4313, 100.0]
["2026-09-16T14:39:17.553809+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:17.748139+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:18.767721+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:18.770231+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:20.795211+00:00", "trade", 8.431, 3.0]
["2026-09-16T14:39:20.852371+00:00", "trade", 8.4376, 1.0]
["2026-09-16T14:39:21.606658+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:21.664698+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:21.665149+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:21.744912+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:22.801270+00:00", "trade", 8.4311, 1.0]
["2026-09-16T14:39:22.913380+00:00", "trade", 8.4313, 1.0]
["2026-09-16T14:39:27.078602+00:00", "trade", 8.4313, 10.0]
["2026-09-16T14:39:28.153788+00:00", "trade", 8.4237, 100.0]
["2026-09-16T14:39:28.155387+00:00", "trade", 8.4237, 300.0]
["2026-09-16T14:39:28.172487+00:00", "trade", 8.4313, 10.0]
["2026-09-16T14:39:28.702105+00:00", "trade", 8.4313, 23.0]
["2026-09-16T14:39:30.091756+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:30.384504+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:30.384986+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:30.455486+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:30.455973+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:30.607941+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:39:31.638379+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:31.747270+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:32.812068+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:32.812099+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:32.812167+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:32.812597+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:32.813004+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:32.813072+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:32.817601+00:00", "trade", 8.43, 3.0]
["2026-09-16T14:39:34.945736+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.940008+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995469+00:00", "trade", 8.43, 94.0]
["2026-09-16T14:39:36.995471+00:00", "trade", 8.43, 6.0]
["2026-09-16T14:39:36.995476+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995496+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995503+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995516+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995523+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995537+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995551+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995561+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995562+00:00", "trade", 8.43, 194.0]
["2026-09-16T14:39:36.995565+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:36.995565+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:39:36.995566+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:36.995569+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:39:36.995569+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995572+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:36.995574+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:36.995574+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:39:36.995575+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995576+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:36.995579+00:00", "trade", 8.43, 400.0]
["2026-09-16T14:39:36.995582+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995595+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995601+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995655+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995669+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995675+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995682+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995696+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995702+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995716+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995723+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.995897+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996057+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996144+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996151+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996158+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996165+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996172+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.996276+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.997160+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.998518+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:36.999078+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:37.001048+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:37.001586+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:37.001697+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:37.016240+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:37.016288+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:37.127871+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.332559+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.332983+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.758675+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.759397+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.759963+00:00", "trade", 8.43, 12.0]
["2026-09-16T14:39:38.760113+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.813281+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:38.814617+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:39.331984+00:00", "trade", 8.4313, 1.0]
["2026-09-16T14:39:40.187393+00:00", "trade", 8.431, 10.0]
["2026-09-16T14:39:40.191397+00:00", "trade", 8.4301, 4.0]
["2026-09-16T14:39:41.346336+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.346735+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.346755+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.347095+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.347136+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.347149+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.347193+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.349423+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.465861+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.735970+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.965530+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:41.965901+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.186365+00:00", "trade", 8.4301, 5.0]
["2026-09-16T14:39:43.290433+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.290965+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.291073+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.291352+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.291581+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.291613+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.291950+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.292342+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.293260+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.452966+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:43.842000+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:44.019579+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:44.186653+00:00", "trade", 8.4306, 10.0]
["2026-09-16T14:39:44.453230+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:44.566808+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.362566+00:00", "trade", 8.4306, 6.0]
["2026-09-16T14:39:45.542261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.542813+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.595477+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:45.595542+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:45.596348+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:45.596441+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:45.596483+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:45.596770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.596785+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.596814+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.596836+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.597368+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:39:45.599076+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.601121+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.644982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.645642+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.645695+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.645733+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.646112+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:45.646566+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.012137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.012558+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.115410+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.115980+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.197687+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.273701+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:46.423659+00:00", "trade", 8.4306, 10.0]
["2026-09-16T14:39:46.631464+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:39:46.822869+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:47.294777+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:47.297503+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:47.297982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:48.167353+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:48.187508+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:50.004004+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:39:50.028382+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:39:50.051386+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:50.054335+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:50.111045+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:50.989351+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:39:51.015672+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:51.051236+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.192224+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.192230+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.192243+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.192282+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:39:55.192356+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.192754+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.193393+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.208770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.282286+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:55.415738+00:00", "trade", 8.44, 500.0]
["2026-09-16T14:39:57.195023+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:57.336205+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:39:58.310085+00:00", "trade", 8.4307, 1.0]
["2026-09-16T14:39:59.237363+00:00", "trade", 8.4307, 5.0]
["2026-09-16T14:40:00.032999+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:00.243520+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:00.519065+00:00", "trade", 8.4309, 10.0]
["2026-09-16T14:40:00.657409+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:01.186898+00:00", "trade", 8.4309, 11.0]
["2026-09-16T14:40:01.188540+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:01.620261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:01.621185+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:01.646269+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:01.646328+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:01.952920+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:03.234448+00:00", "trade", 8.4248, 25.0]
["2026-09-16T14:40:03.648938+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:04.768510+00:00", "trade", 8.4376, 1.0]
["2026-09-16T14:40:06.673289+00:00", "trade", 8.43, 79.0]
["2026-09-16T14:40:08.375812+00:00", "trade", 8.4249, 100.0]
["2026-09-16T14:40:09.108781+00:00", "trade", 8.4308, 10.0]
["2026-09-16T14:40:09.117466+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:40:09.159313+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:10.178344+00:00", "trade", 8.4309, 9.0]
["2026-09-16T14:40:10.193396+00:00", "trade", 8.4338, 4.0]
["2026-09-16T14:40:11.998394+00:00", "trade", 8.4309, 12.0]
["2026-09-16T14:40:13.188366+00:00", "trade", 8.4338, 6.0]
["2026-09-16T14:40:14.427539+00:00", "trade", 8.435, 8.0]
["2026-09-16T14:40:15.464836+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:15.464854+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:15.465113+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:15.465289+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:15.465875+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:40:15.555491+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:15.555772+00:00", "trade", 8.435, 50.0]
["2026-09-16T14:40:15.556034+00:00", "trade", 8.435, 25.0]
["2026-09-16T14:40:15.556134+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:15.556641+00:00", "trade", 8.435, 25.0]
["2026-09-16T14:40:15.557107+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:15.557138+00:00", "trade", 8.435, 25.0]
["2026-09-16T14:40:15.557652+00:00", "trade", 8.435, 25.0]
["2026-09-16T14:40:15.562470+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:16.049378+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:40:17.448794+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:17.980334+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:18.344897+00:00", "trade", 8.435, 205.0]
["2026-09-16T14:40:18.345695+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:18.869179+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:18.893902+00:00", "trade", 8.43, 20.0]
["2026-09-16T14:40:18.894449+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:19.969435+00:00", "trade", 8.4309, 100.0]
["2026-09-16T14:40:20.192052+00:00", "trade", 8.4309, 11.0]
["2026-09-16T14:40:20.561574+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:40:20.880320+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:21.998094+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.098922+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.223120+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.223578+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.235952+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.479259+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.480487+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.616190+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:40:22.616608+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:22.620572+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:40:23.461811+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:23.462686+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:23.667753+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:24.911629+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:25.256370+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:25.256387+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:25.388093+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:25.469088+00:00", "trade", 8.4309, 4.0]
["2026-09-16T14:40:25.470695+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.376082+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.377114+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.377559+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.482463+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.483241+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.483435+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:28.775425+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:29.126547+00:00", "trade", 8.4309, 9.0]
["2026-09-16T14:40:29.550603+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:40:30.248995+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:30.982101+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:31.797971+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:32.136794+00:00", "trade", 8.4324, 3.0]
["2026-09-16T14:40:32.810791+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:32.999028+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:33.007110+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:35.610476+00:00", "trade", 8.4307, 1.0]
["2026-09-16T14:40:36.297174+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:36.298567+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.233767+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.234223+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.235944+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.262571+00:00", "trade", 8.435, 8.0]
["2026-09-16T14:40:37.262947+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.263022+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.263083+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.263436+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.263525+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.263887+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.264811+00:00", "trade", 8.435, 8.0]
["2026-09-16T14:40:37.267070+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.272196+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.272306+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.272787+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.273241+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.358322+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.358329+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.358490+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:37.690506+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:38.065259+00:00", "trade", 8.4307, 3.0]
["2026-09-16T14:40:38.272720+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:38.657059+00:00", "trade", 8.4261, 23.0]
["2026-09-16T14:40:39.201677+00:00", "trade", 8.4306, 11.0]
["2026-09-16T14:40:39.655014+00:00", "trade", 8.435, 30.0]
["2026-09-16T14:40:39.655580+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:39.656044+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:39.675252+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:40.195413+00:00", "trade", 8.4342, 2.0]
["2026-09-16T14:40:40.243900+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:41.140365+00:00", "trade", 8.4307, 10.0]
["2026-09-16T14:40:42.641126+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:42.643530+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:42.709336+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:42.793093+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:45.317640+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:45.400339+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:45.722502+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:46.483236+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:47.013579+00:00", "trade", 8.435, 116.0]
["2026-09-16T14:40:47.014585+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:47.457634+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:48.874056+00:00", "trade", 8.4308, 3.0]
["2026-09-16T14:40:48.904654+00:00", "trade", 8.4308, 1.0]
["2026-09-16T14:40:50.329434+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:40:50.329859+00:00", "trade", 8.43, 23.0]
["2026-09-16T14:40:51.140099+00:00", "trade", 8.4308, 9.0]
["2026-09-16T14:40:54.122502+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:40:56.813632+00:00", "trade", 8.435, 25.0]
["2026-09-16T14:40:56.813647+00:00", "trade", 8.435, 25.0]
["2026-09-16T14:40:57.115649+00:00", "trade", 8.4309, 10.0]
["2026-09-16T14:40:57.116579+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:57.117045+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:57.261440+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:58.989293+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:40:58.989362+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:58.989751+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:58.989796+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:58.989796+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:58.989844+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:58.990253+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:59.120465+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:59.764983+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:40:59.764985+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:40:59.765120+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:59.765686+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:59.765852+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:59.765867+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:40:59.808847+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:00.252445+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:41:01.962188+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:01.962202+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:02.165450+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:03.062229+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:41:03.803478+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:41:03.804676+00:00", "trade", 8.435, 34.0]
["2026-09-16T14:41:08.578378+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:41:08.578394+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.578836+00:00", "trade", 8.44, 12.0]
["2026-09-16T14:41:08.579074+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.579266+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.579279+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.579292+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.589550+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.629637+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.667476+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.667937+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.800793+00:00", "trade", 8.4271, 100.0]
["2026-09-16T14:41:08.802120+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:08.830045+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:09.660217+00:00", "trade", 8.431, 1.0]
["2026-09-16T14:41:09.771414+00:00", "trade", 8.435, 4.0]
["2026-09-16T14:41:10.197399+00:00", "trade", 8.4355, 1.0]
["2026-09-16T14:41:10.597498+00:00", "trade", 8.4311, 4.0]
["2026-09-16T14:41:11.326497+00:00", "trade", 8.431, 1.0]
["2026-09-16T14:41:14.121309+00:00", "trade", 8.431, 10.0]
["2026-09-16T14:41:16.128843+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:41:16.178233+00:00", "trade", 8.431, 11.0]
["2026-09-16T14:41:16.190424+00:00", "trade", 8.435, 20.0]
["2026-09-16T14:41:17.373134+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:17.817215+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:41:19.190489+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:19.295598+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:20.707967+00:00", "trade", 8.431, 1.0]
["2026-09-16T14:41:20.998362+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:41:21.105366+00:00", "trade", 8.4358, 2.0]
["2026-09-16T14:41:23.787579+00:00", "trade", 8.431, 1.0]
["2026-09-16T14:41:24.623902+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:24.624342+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:25.553914+00:00", "trade", 8.435, 14.0]
["2026-09-16T14:41:25.554584+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:31.188632+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:41:32.214261+00:00", "trade", 8.4311, 10.0]
["2026-09-16T14:41:32.907796+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:41:33.339786+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:33.634888+00:00", "trade", 8.4272, 12.0]
["2026-09-16T14:41:34.814167+00:00", "trade", 8.4272, 1.0]
["2026-09-16T14:41:36.869243+00:00", "trade", 8.435, 13.0]
["2026-09-16T14:41:38.429195+00:00", "trade", 8.4309, 22.0]
["2026-09-16T14:41:38.446267+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:41:38.463665+00:00", "trade", 8.4309, 1.0]
["2026-09-16T14:41:38.839795+00:00", "trade", 8.435, 30.0]
["2026-09-16T14:41:38.900312+00:00", "trade", 8.4309, 10.0]
["2026-09-16T14:41:40.199398+00:00", "trade", 8.4342, 1.0]
["2026-09-16T14:41:40.515604+00:00", "trade", 8.4349, 3.0]
["2026-09-16T14:41:40.919189+00:00", "trade", 8.4308, 9.0]
["2026-09-16T14:41:42.354375+00:00", "trade", 8.435, 118.0]
["2026-09-16T14:41:42.354476+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:41:44.732559+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:44.908982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.053174+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.053227+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.053850+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.420079+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:41:45.420450+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.420548+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.420607+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.420994+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.421452+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.421459+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.421904+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.421911+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:45.523610+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:46.349355+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:41:46.349815+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:46.349840+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:46.349883+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:46.350322+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:46.350692+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:46.529287+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:47.415231+00:00", "trade", 8.4277, 40.0]
["2026-09-16T14:41:48.498793+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:48.708742+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:48.800688+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:49.063715+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:49.488695+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:49.489023+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:49.489367+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:49.728924+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:41:50.213232+00:00", "trade", 8.4313, 3.0]
["2026-09-16T14:41:50.782133+00:00", "trade", 8.435, 4.0]
["2026-09-16T14:41:51.088055+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:51.088850+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:51.107374+00:00", "trade", 8.4344, 1.0]
["2026-09-16T14:41:51.223112+00:00", "trade", 8.4313, 11.0]
["2026-09-16T14:41:51.226231+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:51.227029+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:51.227520+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:51.506212+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:51.724106+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:52.265947+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:41:52.623539+00:00", "trade", 8.4324, 100.0]
["2026-09-16T14:41:54.085132+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:54.248042+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.047312+00:00", "trade", 8.435, 56.0]
["2026-09-16T14:41:55.048131+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.056767+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:41:55.057433+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.057441+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.057485+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.057770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.059369+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.062817+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:55.674417+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:41:55.674461+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:41:55.674522+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:41:56.039190+00:00", "trade", 8.4313, 1.0]
["2026-09-16T14:41:56.330858+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:41:57.078726+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:42:00.594150+00:00", "trade", 8.4317, 3.0]
["2026-09-16T14:42:00.927644+00:00", "trade", 8.4317, 10.0]
["2026-09-16T14:42:01.944565+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944566+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:01.944568+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944570+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:01.944571+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:42:01.944573+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944648+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944669+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944683+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944689+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944833+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944839+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944842+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944846+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944847+00:00", "trade", 8.43, 40.0]
["2026-09-16T14:42:01.944849+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944850+00:00", "trade", 8.43, 18.0]
["2026-09-16T14:42:01.944851+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:42:01.944853+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944854+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944863+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944868+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:01.944868+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:01.944899+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944906+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944912+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.944913+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944920+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944927+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944934+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944949+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944971+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944977+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.944984+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945078+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945078+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945086+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945094+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945114+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945132+00:00", "trade", 8.43, 700.0]
["2026-09-16T14:42:01.945132+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.945132+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945145+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945159+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945183+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945227+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945249+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945305+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:01.945364+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945374+00:00", "trade", 8.43, 64.0]
["2026-09-16T14:42:01.945374+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945424+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945736+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:01.945764+00:00", "trade", 8.43, 32.0]
["2026-09-16T14:42:01.945764+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.945799+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.945898+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.946132+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:42:01.946365+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.946440+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.947231+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.947288+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.947364+00:00", "trade", 8.43, 29.0]
["2026-09-16T14:42:01.948043+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.950067+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.950081+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.950088+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.951720+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.951735+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.952181+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.952359+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.952425+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.958367+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:01.958415+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:02.045591+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:02.046048+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:02.130352+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:02.695034+00:00", "trade", 8.428, 8.0]
["2026-09-16T14:42:02.945277+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:02.959404+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:03.185721+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:03.185746+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:03.799379+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:04.070588+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:04.357039+00:00", "trade", 8.4315, 1.0]
["2026-09-16T14:42:04.794553+00:00", "trade", 8.428, 9.0]
["2026-09-16T14:42:06.145350+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145377+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145388+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:06.145393+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145750+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145783+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145811+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145842+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.145871+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.156420+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.156433+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.169697+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.319713+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.319731+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.319760+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.331394+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:06.422246+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:07.377799+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:07.413509+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:07.671156+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:08.317311+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:08.571348+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:08.576846+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:08.826452+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:09.228262+00:00", "trade", 8.4315, 10.0]
["2026-09-16T14:42:09.471284+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:42:10.201398+00:00", "trade", 8.4306, 7.0]
["2026-09-16T14:42:10.429565+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:42:10.430008+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:10.644395+00:00", "trade", 8.4314, 1.0]
["2026-09-16T14:42:11.470988+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:42:11.471294+00:00", "trade", 8.425, 99.0]
["2026-09-16T14:42:11.471295+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:42:12.499624+00:00", "trade", 8.4313, 3.0]
["2026-09-16T14:42:15.548153+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:15.548156+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:15.548483+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:15.558866+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:15.683833+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:15.798862+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:16.339503+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:16.339527+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:16.799682+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:16.965948+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:17.057487+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:17.057946+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:17.514055+00:00", "trade", 8.4314, 1.0]
["2026-09-16T14:42:19.403521+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.528503+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.532469+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:19.533401+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:19.533948+00:00", "trade", 8.43, 14.0]
["2026-09-16T14:42:19.534355+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.534417+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.535222+00:00", "trade", 8.43, 86.0]
["2026-09-16T14:42:19.535224+00:00", "trade", 8.43, 26.0]
["2026-09-16T14:42:19.535226+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:19.535227+00:00", "trade", 8.43, 56.0]
["2026-09-16T14:42:19.535250+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535257+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535263+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535271+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535285+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535291+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535298+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535306+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535314+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535322+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535329+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535351+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535519+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535526+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535533+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535540+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535542+00:00", "trade", 8.43, 50.0]
["2026-09-16T14:42:19.535542+00:00", "trade", 8.43, 13.0]
["2026-09-16T14:42:19.535547+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535548+00:00", "trade", 8.43, 67.0]
["2026-09-16T14:42:19.535550+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.535553+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535558+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:42:19.535560+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535562+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:42:19.535565+00:00", "trade", 8.43, 30.0]
["2026-09-16T14:42:19.535567+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535574+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535580+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535651+00:00", "trade", 8.43, 517.0]
["2026-09-16T14:42:19.535724+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535750+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535756+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:42:19.535763+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535774+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535780+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535787+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535793+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535799+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535803+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.535805+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.535805+00:00", "trade", 8.43, 462.0]
["2026-09-16T14:42:19.535805+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535806+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535813+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535820+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535827+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535829+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.535840+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535847+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535853+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:42:19.535856+00:00", "trade", 8.43, 938.0]
["2026-09-16T14:42:19.535856+00:00", "trade", 8.43, 500.0]
["2026-09-16T14:42:19.535856+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.535859+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.535865+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.535872+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.535879+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.535992+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:42:19.535993+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536026+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536032+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536052+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536067+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536221+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536971+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536991+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.536999+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537060+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537224+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537313+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537367+00:00", "trade", 8.43, 18.0]
["2026-09-16T14:42:19.537371+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537401+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537413+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537619+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537853+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.537873+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.538340+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.540338+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.543575+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.545537+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.545559+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.551242+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.551497+00:00", "trade", 8.435, 112.0]
["2026-09-16T14:42:19.552278+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.571544+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.572338+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:42:19.572411+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.572874+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:19.596848+00:00", "trade", 8.435, 300.0]
["2026-09-16T14:42:19.624042+00:00", "trade", 8.435, 32.0]
["2026-09-16T14:42:19.636272+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:20.519557+00:00", "trade", 8.435, 15.0]
["2026-09-16T14:42:20.519558+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:42:20.519560+00:00", "trade", 8.435, 102.0]
["2026-09-16T14:42:20.519562+00:00", "trade", 8.435, 45.0]
["2026-09-16T14:42:20.519608+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:20.524890+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:20.529283+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:20.529307+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:20.913040+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:21.329212+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:21.332468+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.162239+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.162307+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.162698+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.294423+00:00", "trade", 8.4282, 7.0]
["2026-09-16T14:42:22.727722+00:00", "trade", 8.435, 12.0]
["2026-09-16T14:42:22.727722+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727723+00:00", "trade", 8.44, 60.0]
["2026-09-16T14:42:22.727725+00:00", "trade", 8.44, 15.0]
["2026-09-16T14:42:22.727727+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.727730+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:42:22.727730+00:00", "trade", 8.44, 36.0]
["2026-09-16T14:42:22.727733+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:42:22.727734+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.727736+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727739+00:00", "trade", 8.44, 2788.0]
["2026-09-16T14:42:22.727743+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727744+00:00", "trade", 8.44, 12.0]
["2026-09-16T14:42:22.727763+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727819+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727826+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727832+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727839+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727846+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727860+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727867+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:42:22.727874+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727881+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727887+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727895+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727901+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727908+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727986+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.727997+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728004+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728015+00:00", "trade", 8.44, 119.0]
["2026-09-16T14:42:22.728021+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728023+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728024+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728025+00:00", "trade", 8.44, 6.0]
["2026-09-16T14:42:22.728030+00:00", "trade", 8.44, 6.0]
["2026-09-16T14:42:22.728035+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728037+00:00", "trade", 8.44, 32.0]
["2026-09-16T14:42:22.728041+00:00", "trade", 8.44, 140.0]
["2026-09-16T14:42:22.728052+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728175+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728190+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728200+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728200+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728220+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728227+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728234+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:42:22.728292+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728293+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728321+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728321+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.728322+00:00", "trade", 8.44, 300.0]
["2026-09-16T14:42:22.728322+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728336+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728794+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728799+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728828+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728836+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728863+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728911+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.728966+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.729114+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.729404+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.731553+00:00", "trade", 8.445, 300.0]
["2026-09-16T14:42:22.735183+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:42:22.735943+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.736301+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:42:22.746559+00:00", "trade", 8.445, 13.0]
["2026-09-16T14:42:22.746623+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:22.750829+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:42:22.753647+00:00", "trade", 8.44, 12.0]
["2026-09-16T14:42:22.806680+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:42:23.665654+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:24.193119+00:00", "trade", 8.433, 10.0]
["2026-09-16T14:42:24.509422+00:00", "trade", 8.445, 20.0]
["2026-09-16T14:42:24.509486+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:24.750888+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:42:24.751314+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:42:26.237646+00:00", "trade", 8.4331, 10.0]
["2026-09-16T14:42:26.768276+00:00", "trade", 8.4331, 1.0]
["2026-09-16T14:42:26.768318+00:00", "trade", 8.4331, 1.0]
["2026-09-16T14:42:26.768870+00:00", "trade", 8.4331, 4.0]
["2026-09-16T14:42:29.412297+00:00", "trade", 8.445, 5.0]
["2026-09-16T14:42:32.735169+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:32.735196+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:32.736109+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:33.917171+00:00", "trade", 8.445, 26.0]
["2026-09-16T14:42:33.917188+00:00", "trade", 8.445, 25.0]
["2026-09-16T14:42:33.919692+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:33.920148+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:34.086666+00:00", "trade", 8.4331, 5.0]
["2026-09-16T14:42:36.247041+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:42:36.945495+00:00", "trade", 8.4332, 3.0]
["2026-09-16T14:42:38.461213+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.499997+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.500089+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.500473+00:00", "trade", 8.445, 50.0]
["2026-09-16T14:42:39.500474+00:00", "trade", 8.445, 22.0]
["2026-09-16T14:42:39.500659+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.500950+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.501151+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.506483+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.506865+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:39.812502+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:42:39.958960+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:40.203441+00:00", "trade", 8.4357, 22.0]
["2026-09-16T14:42:41.691235+00:00", "trade", 8.4333, 1.0]
["2026-09-16T14:42:41.695618+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:41.696020+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:41.727402+00:00", "trade", 8.4333, 1.0]
["2026-09-16T14:42:42.415733+00:00", "trade", 8.4301, 100.0]
["2026-09-16T14:42:43.248412+00:00", "trade", 8.4333, 10.0]
["2026-09-16T14:42:43.590301+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:43.590754+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:44.897621+00:00", "trade", 8.445, 5.0]
["2026-09-16T14:42:44.898006+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:44.898590+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:44.898634+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:45.656999+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:45.657466+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:46.108736+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:46.271209+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:46.527279+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102464+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102633+00:00", "trade", 8.45, 44.0]
["2026-09-16T14:42:47.102633+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102635+00:00", "trade", 8.45, 2.0]
["2026-09-16T14:42:47.102637+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:42:47.102638+00:00", "trade", 8.45, 500.0]
["2026-09-16T14:42:47.102641+00:00", "trade", 8.45, 3000.0]
["2026-09-16T14:42:47.102644+00:00", "trade", 8.45, 700.0]
["2026-09-16T14:42:47.102644+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:42:47.102645+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:42:47.102648+00:00", "trade", 8.45, 1500.0]
["2026-09-16T14:42:47.102651+00:00", "trade", 8.45, 597.0]
["2026-09-16T14:42:47.102651+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:42:47.102654+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:42:47.102655+00:00", "trade", 8.45, 42.0]
["2026-09-16T14:42:47.102656+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102658+00:00", "trade", 8.45, 20.0]
["2026-09-16T14:42:47.102663+00:00", "trade", 8.45, 1.0]
["2026-09-16T14:42:47.102663+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102670+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102671+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:42:47.102671+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:42:47.102674+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:42:47.102676+00:00", "trade", 8.45, 14.0]
["2026-09-16T14:42:47.102677+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102680+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:42:47.102681+00:00", "trade", 8.45, 50.0]
["2026-09-16T14:42:47.102683+00:00", "trade", 8.45, 12.0]
["2026-09-16T14:42:47.102686+00:00", "trade", 8.45, 14.0]
["2026-09-16T14:42:47.102687+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:42:47.102690+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102693+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:42:47.102698+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102735+00:00", "trade", 8.45, 3.0]
["2026-09-16T14:42:47.102789+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102809+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102815+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102822+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102829+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102835+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102841+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102847+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102854+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102860+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102864+00:00", "trade", 8.45, 12.0]
["2026-09-16T14:42:47.102867+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102881+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102895+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:42:47.102908+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102915+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102921+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102928+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102935+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102941+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102946+00:00", "trade", 8.45, 12.0]
["2026-09-16T14:42:47.102949+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102955+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102962+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102983+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102989+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.102996+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.103013+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.103018+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:42:47.103020+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.103027+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.103033+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.103039+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:42:47.103041+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:42:47.103043+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:42:47.103043+00:00", "trade", 8.45, 1.0]
["2026-09-16T14:42:47.103044+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103053+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103059+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103124+00:00", "trade", 8.45, 6.0]
["2026-09-16T14:42:47.103507+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103529+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103717+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103728+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103734+00:00", "trade", 8.46, 51.0]
["2026-09-16T14:42:47.103902+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103918+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.103930+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.104403+00:00", "trade", 8.45, 11.0]
["2026-09-16T14:42:47.104981+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.105187+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.109506+00:00", "trade", 8.45, 12.0]
["2026-09-16T14:42:47.110502+00:00", "trade", 8.455, 77.0]
["2026-09-16T14:42:47.110503+00:00", "trade", 8.455, 23.0]
["2026-09-16T14:42:47.110522+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:42:47.110910+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:42:47.110915+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:42:47.111291+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111333+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111389+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111400+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111411+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111417+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111424+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111436+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111783+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.111895+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.112179+00:00", "trade", 8.46, 67.0]
["2026-09-16T14:42:47.112205+00:00", "trade", 8.46, 26.0]
["2026-09-16T14:42:47.112232+00:00", "trade", 8.46, 10.0]
["2026-09-16T14:42:47.112263+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:42:47.112286+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:42:47.112314+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:42:47.112340+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:42:47.112388+00:00", "trade", 8.46, 300.0]
["2026-09-16T14:42:47.112971+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.113445+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.114387+00:00", "trade", 8.455, 52.0]
["2026-09-16T14:42:47.116545+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.122479+00:00", "trade", 8.46, 24.0]
["2026-09-16T14:42:47.123238+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.125262+00:00", "trade", 8.46, 139.0]
["2026-09-16T14:42:47.126219+00:00", "trade", 8.455, 60.0]
["2026-09-16T14:42:47.126620+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:42:47.127375+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.151276+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.173555+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.174221+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.174267+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.174672+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.204530+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.208052+00:00", "trade", 8.4375, 10.0]
["2026-09-16T14:42:47.291041+00:00", "trade", 8.4381, 2.0]
["2026-09-16T14:42:47.361712+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.414994+00:00", "trade", 8.4382, 2.0]
["2026-09-16T14:42:47.881406+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.881458+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.881469+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.909732+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.910364+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.910446+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.955038+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:47.955046+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:48.498129+00:00", "trade", 8.4382, 10.0]
["2026-09-16T14:42:50.849072+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:50.849534+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:51.120465+00:00", "trade", 8.4324, 100.0]
["2026-09-16T14:42:51.150213+00:00", "trade", 8.4382, 2.0]
["2026-09-16T14:42:52.292462+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:55.353394+00:00", "trade", 8.4403, 6.0]
["2026-09-16T14:42:56.103595+00:00", "trade", 8.455, 74.0]
["2026-09-16T14:42:56.453191+00:00", "trade", 8.455, 2.0]
["2026-09-16T14:42:57.076749+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:57.077217+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:57.304929+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:57.430277+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:42:57.511036+00:00", "trade", 8.4382, 1.0]
["2026-09-16T14:42:57.524089+00:00", "trade", 8.4382, 1.0]
["2026-09-16T14:42:57.554578+00:00", "trade", 8.4389, 300.0]
["2026-09-16T14:43:00.524706+00:00", "trade", 8.4382, 7.0]
["2026-09-16T14:43:00.878623+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:01.930542+00:00", "trade", 8.4382, 1.0]
["2026-09-16T14:43:01.970088+00:00", "trade", 8.4376, 1.0]
["2026-09-16T14:43:04.146325+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:43:04.146358+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:04.146389+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:43:04.146422+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:43:04.146449+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:43:04.146481+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:43:04.146509+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:43:04.147031+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.147120+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.147131+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.147140+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.147310+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.147601+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.155054+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.254795+00:00", "trade", 8.4384, 12.0]
["2026-09-16T14:43:04.306942+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.309226+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.309890+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.435394+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.438789+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.438797+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.588665+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.588749+00:00", "trade", 8.4586, 164.0]
["2026-09-16T14:43:04.589333+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.589788+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.731387+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:04.812443+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:05.074651+00:00", "trade", 8.4328, 26.0]
["2026-09-16T14:43:06.974322+00:00", "trade", 8.4385, 2.0]
["2026-09-16T14:43:08.578375+00:00", "trade", 8.4408, 1.0]
["2026-09-16T14:43:08.623339+00:00", "trade", 8.4573, 5.0]
["2026-09-16T14:43:08.626068+00:00", "trade", 8.455, 1.0]
["2026-09-16T14:43:09.197614+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.197644+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.197708+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.197719+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.197733+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.198207+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.217008+00:00", "trade", 8.4385, 10.0]
["2026-09-16T14:43:09.217784+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.444755+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.452992+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.485257+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.495725+00:00", "trade", 8.46, 40.0]
["2026-09-16T14:43:09.495727+00:00", "trade", 8.46, 10.0]
["2026-09-16T14:43:09.495728+00:00", "trade", 8.46, 12.0]
["2026-09-16T14:43:09.495731+00:00", "trade", 8.46, 24.0]
["2026-09-16T14:43:09.495734+00:00", "trade", 8.46, 45.0]
["2026-09-16T14:43:09.495734+00:00", "trade", 8.46, 25.0]
["2026-09-16T14:43:09.495736+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:09.495738+00:00", "trade", 8.46, 10.0]
["2026-09-16T14:43:09.495741+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:43:09.495793+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:09.495804+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:09.495808+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:43:09.495812+00:00", "trade", 8.46, 38.0]
["2026-09-16T14:43:09.495852+00:00", "trade", 8.46, 32.0]
["2026-09-16T14:43:09.495855+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.495863+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.495869+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.495882+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.495889+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:43:09.495897+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495904+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495912+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495918+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:43:09.495919+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495923+00:00", "trade", 8.46, 20.0]
["2026-09-16T14:43:09.495923+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:09.495925+00:00", "trade", 8.46, 18.0]
["2026-09-16T14:43:09.495925+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495927+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495928+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:09.495930+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495932+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495933+00:00", "trade", 8.46, 50.0]
["2026-09-16T14:43:09.495938+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495945+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495951+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495958+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495965+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.495977+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496004+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496011+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496018+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496025+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496031+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496083+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496130+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496187+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:43:09.496189+00:00", "trade", 8.46, 20.0]
["2026-09-16T14:43:09.496189+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:43:09.496189+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496279+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496283+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496300+00:00", "trade", 8.46, 119.0]
["2026-09-16T14:43:09.496320+00:00", "trade", 8.46, 10.0]
["2026-09-16T14:43:09.496344+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496359+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496420+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496476+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496492+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496654+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496680+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496818+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.496921+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.497127+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.497179+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.497619+00:00", "trade", 8.46, 11.0]
["2026-09-16T14:43:09.498702+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.501513+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.503818+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:43:09.503838+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:43:09.503921+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:43:09.503922+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:43:09.510864+00:00", "trade", 8.47, 37.0]
["2026-09-16T14:43:09.510898+00:00", "trade", 8.47, 6.0]
["2026-09-16T14:43:09.510902+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.510927+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:09.510957+00:00", "trade", 8.47, 6.0]
["2026-09-16T14:43:09.510987+00:00", "trade", 8.47, 5.0]
["2026-09-16T14:43:09.511095+00:00", "trade", 8.47, 5.0]
["2026-09-16T14:43:09.511239+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.511263+00:00", "trade", 8.47, 6.0]
["2026-09-16T14:43:09.511708+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.511728+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.511758+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.511988+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.512827+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.551392+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.551397+00:00", "trade", 8.465, 50.0]
["2026-09-16T14:43:09.551790+00:00", "trade", 8.47, 51.0]
["2026-09-16T14:43:09.552246+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.552259+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.552468+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.579276+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.597109+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.630266+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:09.630436+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:10.205399+00:00", "trade", 8.454, 23.0]
["2026-09-16T14:43:10.762780+00:00", "trade", 8.4403, 1.0]
["2026-09-16T14:43:13.002088+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:13.983461+00:00", "trade", 8.4673, 1.0]
["2026-09-16T14:43:13.983859+00:00", "trade", 8.4673, 1.0]
["2026-09-16T14:43:13.984272+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:14.145642+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:14.605142+00:00", "trade", 8.4403, 4.0]
["2026-09-16T14:43:14.655277+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:14.659400+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:14.831928+00:00", "trade", 8.4403, 8.0]
["2026-09-16T14:43:14.832720+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:14.961694+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:16.003728+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:17.062771+00:00", "trade", 8.4403, 2.0]
["2026-09-16T14:43:17.063582+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:17.257226+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:17.534530+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:43:17.534561+00:00", "trade", 8.47, 127.0]
["2026-09-16T14:43:17.534592+00:00", "trade", 8.47, 6.0]
["2026-09-16T14:43:17.534625+00:00", "trade", 8.47, 5.0]
["2026-09-16T14:43:17.534672+00:00", "trade", 8.47, 6.0]
["2026-09-16T14:43:17.535533+00:00", "trade", 8.47, 66.0]
["2026-09-16T14:43:19.553983+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:20.206897+00:00", "trade", 8.4499, 17.0]
["2026-09-16T14:43:22.218104+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:22.583822+00:00", "trade", 8.465, 23.0]
["2026-09-16T14:43:22.583938+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:22.584266+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:22.584291+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:22.584729+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:22.688869+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:23.255074+00:00", "trade", 8.4407, 10.0]
["2026-09-16T14:43:23.285717+00:00", "trade", 8.4407, 1.0]
["2026-09-16T14:43:23.839706+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:23.840176+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:23.863927+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.001704+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.057824+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.165264+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.170663+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.171111+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.270802+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:24.876591+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:25.058938+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:25.080339+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:25.163502+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:25.820017+00:00", "trade", 8.4407, 2.0]
["2026-09-16T14:43:27.512426+00:00", "trade", 8.4407, 1.0]
["2026-09-16T14:43:28.026308+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.026694+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.064721+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.133070+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.416636+00:00", "trade", 8.4407, 4.0]
["2026-09-16T14:43:28.540707+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.738826+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.739213+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:28.893561+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:29.602558+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:29.661828+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:29.662282+00:00", "trade", 8.47, 10.0]
["2026-09-16T14:43:29.662763+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:29.663235+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:29.667850+00:00", "trade", 8.47, 11.0]
["2026-09-16T14:43:29.700449+00:00", "trade", 8.47, 301.0]
["2026-09-16T14:43:29.914817+00:00", "trade", 8.441, 2.0]
["2026-09-16T14:43:30.291616+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:30.292081+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:30.856182+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:31.008991+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:31.189394+00:00", "trade", 8.4438, 1.0]
["2026-09-16T14:43:31.190187+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:31.190638+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:31.218065+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:31.349345+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:32.671556+00:00", "trade", 8.4417, 10.0]
["2026-09-16T14:43:33.046973+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:33.047440+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:34.356341+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:34.356802+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:34.442219+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:34.565054+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:36.741831+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:36.742176+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:36.760148+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:37.175595+00:00", "trade", 8.4361, 9.0]
["2026-09-16T14:43:37.701618+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:38.198930+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:38.199385+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:38.493298+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:38.493305+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:38.773546+00:00", "trade", 8.4417, 3.0]
["2026-09-16T14:43:40.207398+00:00", "trade", 8.4699, 2.0]
["2026-09-16T14:43:40.356684+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:40.357145+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:40.435500+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:41.262019+00:00", "trade", 8.4417, 11.0]
["2026-09-16T14:43:42.756598+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:42.756681+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:42.759412+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:42.821644+00:00", "trade", 8.4417, 1.0]
["2026-09-16T14:43:42.863050+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:42.920543+00:00", "trade", 8.4417, 3.0]
["2026-09-16T14:43:43.885463+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:43.885799+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:43.987298+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:43.987419+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:43.992311+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:45.183527+00:00", "trade", 8.4417, 1.0]
["2026-09-16T14:43:45.184340+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:45.184789+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:45.186054+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:45.378950+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:46.244770+00:00", "trade", 8.47, 20.0]
["2026-09-16T14:43:46.244771+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:46.244941+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:46.244942+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:46.245222+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:46.254899+00:00", "trade", 8.47, 700.0]
["2026-09-16T14:43:46.257513+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:43:46.258731+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:46.264349+00:00", "trade", 8.47, 400.0]
["2026-09-16T14:43:47.416278+00:00", "trade", 8.4455, 1.0]
["2026-09-16T14:43:48.860580+00:00", "trade", 8.4371, 100.0]
["2026-09-16T14:43:49.237406+00:00", "trade", 8.4432, 1.0]
["2026-09-16T14:43:51.809853+00:00", "trade", 8.4432, 2.0]
["2026-09-16T14:43:51.912720+00:00", "trade", 8.465, 2.0]
["2026-09-16T14:43:54.039378+00:00", "trade", 8.4432, 100.0]
["2026-09-16T14:43:55.921230+00:00", "trade", 8.4432, 3.0]
["2026-09-16T14:43:55.957535+00:00", "trade", 8.4432, 1.0]
["2026-09-16T14:43:56.072185+00:00", "trade", 8.4699, 130.0]
["2026-09-16T14:43:56.549754+00:00", "trade", 8.4433, 10.0]
["2026-09-16T14:43:56.695623+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:56.695624+00:00", "trade", 8.47, 21.0]
["2026-09-16T14:43:56.695626+00:00", "trade", 8.47, 79.0]
["2026-09-16T14:43:56.695643+00:00", "trade", 8.47, 21.0]
["2026-09-16T14:43:56.695702+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695708+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695715+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695721+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695728+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695735+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695750+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695762+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695769+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695777+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695896+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695903+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695916+00:00", "trade", 8.47, 14.0]
["2026-09-16T14:43:56.695917+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.695933+00:00", "trade", 8.47, 14.0]
["2026-09-16T14:43:56.695936+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.696090+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.696112+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:43:56.696122+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696131+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696138+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696145+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696151+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696158+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696164+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696171+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696178+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696192+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:43:56.696211+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:43:56.696213+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:43:56.696213+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:43:56.696213+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.696478+00:00", "trade", 8.47, 239.0]
["2026-09-16T14:43:56.696538+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.696549+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:56.696589+00:00", "trade", 8.47, 1380.0]
["2026-09-16T14:43:56.696720+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.696744+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.696788+00:00", "trade", 8.475, 211.0]
["2026-09-16T14:43:56.696792+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.696984+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.696993+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.697001+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:43:56.697021+00:00", "trade", 8.475, 136.0]
["2026-09-16T14:43:56.697079+00:00", "trade", 8.475, 211.0]
["2026-09-16T14:43:56.697173+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.697227+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.697531+00:00", "trade", 8.475, 200.0]
["2026-09-16T14:43:56.697568+00:00", "trade", 8.475, 200.0]
["2026-09-16T14:43:56.698305+00:00", "trade", 8.475, 211.0]
["2026-09-16T14:43:56.698471+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:43:56.700402+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.702551+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:43:56.702729+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.703699+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.705094+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.705117+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.705719+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.707034+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:43:56.708304+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:43:56.715908+00:00", "trade", 8.475, 16.0]
["2026-09-16T14:43:56.715965+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.715971+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.715996+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.724084+00:00", "trade", 8.475, 13.0]
["2026-09-16T14:43:56.724109+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.726173+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:56.786553+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:58.225709+00:00", "trade", 8.4464, 1.0]
["2026-09-16T14:43:58.678188+00:00", "trade", 8.4494, 14.0]
["2026-09-16T14:43:59.723601+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:43:59.727975+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:00.324233+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:44:00.324694+00:00", "trade", 8.475, 5.0]
["2026-09-16T14:44:00.570246+00:00", "trade", 8.475, 20.0]
["2026-09-16T14:44:01.026460+00:00", "trade", 8.48, 21.0]
["2026-09-16T14:44:01.026957+00:00", "trade", 8.475, 54.0]
["2026-09-16T14:44:01.026958+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:44:01.026961+00:00", "trade", 8.475, 16.0]
["2026-09-16T14:44:01.026982+00:00", "trade", 8.475, 38.0]
["2026-09-16T14:44:01.027009+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:01.027483+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:01.027493+00:00", "trade", 8.475, 62.0]
["2026-09-16T14:44:01.069780+00:00", "trade", 8.48, 58.0]
["2026-09-16T14:44:01.069813+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:44:02.131911+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:02.131938+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:02.268211+00:00", "trade", 8.4468, 12.0]
["2026-09-16T14:44:02.935367+00:00", "trade", 8.4516, 26.0]
["2026-09-16T14:44:03.040367+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:03.140806+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:03.601421+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:03.897315+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:04.835422+00:00", "trade", 8.4469, 2.0]
["2026-09-16T14:44:05.695391+00:00", "trade", 8.4516, 1.0]
["2026-09-16T14:44:06.718778+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:08.165501+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:08.277926+00:00", "trade", 8.4469, 3.0]
["2026-09-16T14:44:08.996633+00:00", "trade", 8.447, 3.0]
["2026-09-16T14:44:09.173143+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:09.173170+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:10.209398+00:00", "trade", 8.4718, 13.0]
["2026-09-16T14:44:10.257043+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:10.585210+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:10.585718+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:10.586172+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:11.004581+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:11.444321+00:00", "trade", 8.447, 1.0]
["2026-09-16T14:44:13.138416+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:13.138444+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:13.144439+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:15.356822+00:00", "trade", 8.447, 1.0]
["2026-09-16T14:44:18.039501+00:00", "trade", 8.447, 1.0]
["2026-09-16T14:44:18.376303+00:00", "trade", 8.4716, 3.0]
["2026-09-16T14:44:19.247311+00:00", "trade", 8.447, 10.0]
["2026-09-16T14:44:19.270789+00:00", "trade", 8.447, 10.0]
["2026-09-16T14:44:21.313064+00:00", "trade", 8.447, 2.0]
["2026-09-16T14:44:21.323812+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:22.103768+00:00", "trade", 8.447, 3.0]
["2026-09-16T14:44:24.222087+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.222235+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.222425+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.222552+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.237905+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.762119+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.812707+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.820348+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:24.971212+00:00", "trade", 8.475, 1000.0]
["2026-09-16T14:44:25.972787+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:44:25.973287+00:00", "trade", 8.475, 99.0]
["2026-09-16T14:44:25.973467+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:44:25.973471+00:00", "trade", 8.475, 88.0]
["2026-09-16T14:44:25.976575+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:25.990217+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:28.722514+00:00", "trade", 8.4479, 2.0]
["2026-09-16T14:44:29.492980+00:00", "trade", 8.4479, 1.0]
["2026-09-16T14:44:31.622304+00:00", "trade", 8.475, 225.0]
["2026-09-16T14:44:31.755589+00:00", "trade", 8.475, 150.0]
["2026-09-16T14:44:31.995506+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:44:32.839677+00:00", "trade", 8.4483, 2.0]
["2026-09-16T14:44:32.839789+00:00", "trade", 8.4483, 1.0]
["2026-09-16T14:44:33.117600+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.117919+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.118789+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.145368+00:00", "trade", 8.475, 7.0]
["2026-09-16T14:44:33.146148+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.168419+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.168473+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.579775+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.703317+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.713676+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:33.936421+00:00", "trade", 8.4733, 58.0]
["2026-09-16T14:44:33.937899+00:00", "trade", 8.475, 3.0]
["2026-09-16T14:44:33.959512+00:00", "trade", 8.4733, 1.0]
["2026-09-16T14:44:34.400679+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.401146+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.503725+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.553964+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.554017+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.554047+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.565780+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.566255+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.588854+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.589299+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.590775+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.591224+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.653613+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:34.654256+00:00", "trade", 8.4402, 100.0]
["2026-09-16T14:44:34.654962+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:35.791221+00:00", "trade", 8.4729, 1.0]
["2026-09-16T14:44:35.939824+00:00", "trade", 8.475, 30.0]
["2026-09-16T14:44:36.814069+00:00", "trade", 8.4484, 100.0]
["2026-09-16T14:44:37.072140+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.078221+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.078753+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.079296+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.202385+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.275955+00:00", "trade", 8.4491, 10.0]
["2026-09-16T14:44:37.676923+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.779964+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:37.921390+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:38.034587+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:38.803553+00:00", "trade", 8.4491, 2.0]
["2026-09-16T14:44:39.146978+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.147002+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.147507+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.147516+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.147544+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.147964+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.499624+00:00", "trade", 8.475, 70.0]
["2026-09-16T14:44:39.500435+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.500446+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.500908+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.500926+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.501372+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.526456+00:00", "trade", 8.475, 30.0]
["2026-09-16T14:44:39.527239+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.527250+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:39.555855+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:40.211408+00:00", "trade", 8.4749, 4.0]
["2026-09-16T14:44:40.212216+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:40.732209+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:40.732217+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:40.788021+00:00", "trade", 8.475, 10.0]
["2026-09-16T14:44:40.788815+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:40.788826+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:40.789288+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:41.060848+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:41.082090+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:42.047413+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:44:42.409245+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:43.267218+00:00", "trade", 8.4492, 10.0]
["2026-09-16T14:44:43.549487+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:44.019215+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:45.370893+00:00", "trade", 8.4492, 1.0]
["2026-09-16T14:44:45.371709+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:45.408863+00:00", "trade", 8.4492, 2.0]
["2026-09-16T14:44:45.423808+00:00", "trade", 8.4492, 2.0]
["2026-09-16T14:44:45.679452+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:45.799985+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:46.003895+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:46.010911+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:47.049612+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:47.051128+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:47.412249+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:47.522361+00:00", "trade", 8.47, 3.0]
["2026-09-16T14:44:47.523168+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:47.890022+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:48.557904+00:00", "trade", 8.475, 2.0]
["2026-09-16T14:44:51.035150+00:00", "trade", 8.4495, 1.0]
["2026-09-16T14:44:51.596570+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:51.596943+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:52.140319+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:53.958938+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:54.289917+00:00", "trade", 8.4495, 10.0]
["2026-09-16T14:44:55.220739+00:00", "trade", 8.4496, 2.0]
["2026-09-16T14:44:55.353396+00:00", "trade", 8.4696, 2.0]
["2026-09-16T14:44:56.040768+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:56.041409+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:56.041468+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:56.041483+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.089245+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.089601+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.089744+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.089913+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.093619+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.261289+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.272071+00:00", "trade", 8.475, 30.0]
["2026-09-16T14:44:57.344067+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.344539+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.344786+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.995096+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.995460+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.995468+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:57.995543+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:58.084292+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:58.682780+00:00", "trade", 8.475, 1000.0]
["2026-09-16T14:44:58.682829+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:58.683495+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:59.245915+00:00", "trade", 8.4504, 2.0]
["2026-09-16T14:44:59.616255+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:59.616319+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:59.616336+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:59.791703+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:44:59.792162+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:00.220002+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:00.254490+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:00.473210+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:01.294783+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:01.403241+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:01.873793+00:00", "trade", 8.4504, 1.0]
["2026-09-16T14:45:02.013701+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:02.143928+00:00", "trade", 8.4498, 1.0]
["2026-09-16T14:45:02.161217+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:02.185506+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.016012+00:00", "trade", 8.475, 237.0]
["2026-09-16T14:45:03.016703+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.018189+00:00", "trade", 8.475, 182.0]
["2026-09-16T14:45:03.147370+00:00", "trade", 8.4749, 7.0]
["2026-09-16T14:45:03.228235+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.228419+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.228714+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.229161+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.331180+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.331181+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.331662+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.426592+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.648726+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.649730+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:03.744067+00:00", "trade", 8.4507, 10.0]
["2026-09-16T14:45:04.016689+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:04.016808+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:04.017268+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:04.179068+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:04.720506+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:04.955955+00:00", "trade", 8.4507, 1.0]
["2026-09-16T14:45:04.956745+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.356501+00:00", "trade", 8.4507, 1.0]
["2026-09-16T14:45:05.357294+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.368021+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.446621+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.447123+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.449495+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.510519+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:05.648362+00:00", "trade", 8.4507, 100.0]
["2026-09-16T14:45:05.648423+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:06.027067+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:06.027550+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:06.027988+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:07.113081+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:07.113091+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.134912+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.288504+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.492987+00:00", "trade", 8.4507, 2.0]
["2026-09-16T14:45:08.526130+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.561398+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.578390+00:00", "trade", 8.4706, 1.0]
["2026-09-16T14:45:08.714313+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.727029+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:08.889949+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:09.040207+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:09.746391+00:00", "trade", 8.4733, 4.0]
["2026-09-16T14:45:10.094944+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:10.096701+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:10.213398+00:00", "trade", 8.475, 3.0]
["2026-09-16T14:45:10.255814+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:10.256279+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:11.584014+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:11.584500+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:11.687451+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:11.687914+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:11.775988+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:12.357291+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:12.552126+00:00", "trade", 8.4509, 1.0]
["2026-09-16T14:45:12.552935+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:12.997666+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:12.998378+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:13.026392+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:13.271704+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:13.335214+00:00", "trade", 8.4426, 100.0]
["2026-09-16T14:45:13.860372+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:13.864682+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.184469+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.188668+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.189259+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.222116+00:00", "trade", 8.475, 141.0]
["2026-09-16T14:45:15.475974+00:00", "trade", 8.451, 1.0]
["2026-09-16T14:45:15.507087+00:00", "trade", 8.451, 1.0]
["2026-09-16T14:45:15.520757+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:15.521224+00:00", "trade", 8.475, 211.0]
["2026-09-16T14:45:15.521975+00:00", "trade", 8.475, 190.0]
["2026-09-16T14:45:15.528312+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:45:15.569364+00:00", "trade", 8.475, 400.0]
["2026-09-16T14:45:15.571001+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:45:15.571997+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:15.571997+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572039+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572059+00:00", "trade", 8.47, 6.0]
["2026-09-16T14:45:15.572425+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572446+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572483+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572541+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572556+00:00", "trade", 8.475, 400.0]
["2026-09-16T14:45:15.572630+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572784+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572901+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.572932+00:00", "trade", 8.475, 145.0]
["2026-09-16T14:45:15.573371+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:45:15.573434+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:15.573665+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.574691+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:15.575628+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:15.576356+00:00", "trade", 8.475, 400.0]
["2026-09-16T14:45:15.576565+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:15.577140+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:15.577493+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:15.603288+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:45:15.612080+00:00", "trade", 8.475, 200.0]
["2026-09-16T14:45:15.624606+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:45:15.663720+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:45:15.664238+00:00", "trade", 8.475, 439.0]
["2026-09-16T14:45:15.664701+00:00", "trade", 8.475, 400.0]
["2026-09-16T14:45:15.764957+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:45:15.765841+00:00", "trade", 8.475, 300.0]
["2026-09-16T14:45:16.766537+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:16.766568+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:16.766717+00:00", "trade", 8.475, 94.0]
["2026-09-16T14:45:16.766748+00:00", "trade", 8.475, 6.0]
["2026-09-16T14:45:16.766943+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:16.785303+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:16.811417+00:00", "trade", 8.475, 85.0]
["2026-09-16T14:45:16.814404+00:00", "trade", 8.47, 10.0]
["2026-09-16T14:45:16.815449+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:45:16.815508+00:00", "trade", 8.47, 188.0]
["2026-09-16T14:45:17.378109+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:18.281593+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:45:18.922468+00:00", "trade", 8.4545, 2.0]
["2026-09-16T14:45:20.197579+00:00", "trade", 8.4545, 15.0]
["2026-09-16T14:45:20.282536+00:00", "trade", 8.475, 146.0]
["2026-09-16T14:45:21.024625+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:21.909273+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:45:21.909352+00:00", "trade", 8.47, 188.0]
["2026-09-16T14:45:21.910253+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:21.910595+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:21.911153+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:21.912059+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:21.912983+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:21.957993+00:00", "trade", 8.475, 600.0]
["2026-09-16T14:45:21.958421+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:21.958438+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:21.958829+00:00", "trade", 8.475, 109.0]
["2026-09-16T14:45:22.415131+00:00", "trade", 8.4741, 3.0]
["2026-09-16T14:45:22.628228+00:00", "trade", 8.4553, 1.0]
["2026-09-16T14:45:23.236871+00:00", "trade", 8.475, 1.0]
["2026-09-16T14:45:23.236873+00:00", "trade", 8.475, 99.0]
["2026-09-16T14:45:23.285800+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:23.694725+00:00", "trade", 8.47, 1500.0]
["2026-09-16T14:45:23.695310+00:00", "trade", 8.4732, 41.0]
["2026-09-16T14:45:23.695914+00:00", "trade", 8.48, 200.0]
["2026-09-16T14:45:23.696757+00:00", "trade", 8.475, 503.0]
["2026-09-16T14:45:23.790129+00:00", "trade", 8.4561, 238.0]
["2026-09-16T14:45:24.154887+00:00", "trade", 8.4469, 25.0]
["2026-09-16T14:45:24.906544+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:24.906607+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:25.128589+00:00", "trade", 8.4561, 10.0]
["2026-09-16T14:45:25.282836+00:00", "trade", 8.475, 93.0]
["2026-09-16T14:45:25.283376+00:00", "trade", 8.475, 91.0]
["2026-09-16T14:45:25.574324+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:25.574352+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:25.622318+00:00", "trade", 8.4736, 2.0]
["2026-09-16T14:45:25.642065+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:26.168526+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:26.168537+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:26.169014+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:26.169092+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:26.272544+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:26.682043+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:28.520385+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:29.682847+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:29.683015+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:29.683249+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:29.684568+00:00", "trade", 8.475, 57.0]
["2026-09-16T14:45:29.685051+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:29.686240+00:00", "trade", 8.47, 12.0]
["2026-09-16T14:45:29.724429+00:00", "trade", 8.475, 100.0]
["2026-09-16T14:45:30.053513+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053521+00:00", "trade", 8.47, 90.0]
["2026-09-16T14:45:30.053523+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:45:30.053524+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.053525+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.053528+00:00", "trade", 8.47, 400.0]
["2026-09-16T14:45:30.053530+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053531+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.053531+00:00", "trade", 8.47, 500.0]
["2026-09-16T14:45:30.053535+00:00", "trade", 8.47, 4.0]
["2026-09-16T14:45:30.053535+00:00", "trade", 8.47, 700.0]
["2026-09-16T14:45:30.053536+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053543+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053550+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053559+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.053584+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053591+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053598+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053608+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053614+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053617+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:30.053621+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053627+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.053628+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053629+00:00", "trade", 8.47, 14.0]
["2026-09-16T14:45:30.053634+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053641+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053649+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053656+00:00", "quote", 8.47, 8.48]
["2026-09-16T14:45:30.053659+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053666+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053683+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053697+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053704+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053710+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053717+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053723+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053730+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053736+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053742+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053749+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053756+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053770+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053777+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053783+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053789+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053861+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053867+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053882+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053883+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053957+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:30.053959+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:30.053959+00:00", "trade", 8.47, 300.0]
["2026-09-16T14:45:30.053960+00:00", "trade", 8.47, 10.0]
["2026-09-16T14:45:30.053960+00:00", "quote", 8.47, 8.47]
["2026-09-16T14:45:30.053963+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:45:30.053968+00:00", "trade", 8.47, 200.0]
["2026-09-16T14:45:30.053968+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.053968+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054002+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054022+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054081+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054089+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054093+00:00", "trade", 8.47, 100.0]
["2026-09-16T14:45:30.054094+00:00", "trade", 8.47, 9.0]
["2026-09-16T14:45:30.054114+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054118+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054270+00:00", "trade", 8.465, 109.0]
["2026-09-16T14:45:30.054395+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.054572+00:00", "trade", 8.4675, 211.0]
["2026-09-16T14:45:30.054658+00:00", "trade", 8.47, 139.0]
["2026-09-16T14:45:30.054667+00:00", "trade", 8.465, 107.0]
["2026-09-16T14:45:30.054922+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.055665+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.056327+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.057523+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.058744+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.063140+00:00", "trade", 8.465, 202.0]
["2026-09-16T14:45:30.066827+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.067060+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.067512+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.116233+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.139153+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.145753+00:00", "trade", 8.465, 5.0]
["2026-09-16T14:45:30.146271+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.146273+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.146422+00:00", "trade", 8.465, 200.0]
["2026-09-16T14:45:30.146428+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.146492+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.146493+00:00", "trade", 8.465, 200.0]
["2026-09-16T14:45:30.146495+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.146738+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.146756+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.146843+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.154148+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.156572+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:30.157338+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.192749+00:00", "trade", 8.4577, 2.0]
["2026-09-16T14:45:30.199743+00:00", "trade", 8.4577, 21.0]
["2026-09-16T14:45:30.286020+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.286031+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.286250+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.286506+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.286560+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.286751+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.286774+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.287225+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:30.499191+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:31.269096+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:31.308100+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:31.308443+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:31.309636+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:31.309651+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:31.310091+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:31.356557+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:32.111090+00:00", "trade", 8.4489, 100.0]
["2026-09-16T14:45:32.222879+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:32.311172+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:32.311199+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:32.888150+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:32.888220+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:33.057842+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:33.470571+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:33.994231+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:35.620554+00:00", "trade", 8.4577, 1.0]
["2026-09-16T14:45:36.227331+00:00", "trade", 8.4577, 1.0]
["2026-09-16T14:45:36.309173+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:36.309202+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:36.309715+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:36.310738+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:36.311260+00:00", "trade", 8.465, 99.0]
["2026-09-16T14:45:36.311762+00:00", "trade", 8.47, 1.0]
["2026-09-16T14:45:37.176364+00:00", "trade", 8.472, 1.0]
["2026-09-16T14:45:37.298063+00:00", "trade", 8.4578, 1.0]
["2026-09-16T14:45:39.137263+00:00", "trade", 8.4572, 16.0]
["2026-09-16T14:45:39.723139+00:00", "trade", 8.4578, 12.0]
["2026-09-16T14:45:40.215398+00:00", "trade", 8.4716, 37.0]
["2026-09-16T14:45:41.701081+00:00", "trade", 8.465, 3.0]
["2026-09-16T14:45:41.742337+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:41.747190+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:42.071306+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:42.298130+00:00", "trade", 8.4616, 190.0]
["2026-09-16T14:45:42.312489+00:00", "trade", 8.465, 69.0]
["2026-09-16T14:45:42.312491+00:00", "trade", 8.465, 31.0]
["2026-09-16T14:45:42.313015+00:00", "trade", 8.465, 20.0]
["2026-09-16T14:45:42.313018+00:00", "trade", 8.465, 202.0]
["2026-09-16T14:45:42.313019+00:00", "trade", 8.465, 64.0]
["2026-09-16T14:45:42.314439+00:00", "trade", 8.47, 56.0]
["2026-09-16T14:45:42.320665+00:00", "trade", 8.4616, 1.0]
["2026-09-16T14:45:42.436990+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:43.090063+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:43.799163+00:00", "trade", 8.4627, 1.0]
["2026-09-16T14:45:44.312666+00:00", "trade", 8.465, 113.0]
["2026-09-16T14:45:44.323496+00:00", "trade", 8.465, 300.0]
["2026-09-16T14:45:44.336709+00:00", "trade", 8.465, 400.0]
["2026-09-16T14:45:44.350371+00:00", "trade", 8.465, 400.0]
["2026-09-16T14:45:44.350928+00:00", "trade", 8.465, 103.0]
["2026-09-16T14:45:44.350957+00:00", "trade", 8.4687, 40.0]
["2026-09-16T14:45:44.373165+00:00", "trade", 8.465, 400.0]
["2026-09-16T14:45:44.390750+00:00", "trade", 8.465, 400.0]
["2026-09-16T14:45:45.853258+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:46.239027+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:46.945021+00:00", "trade", 8.4582, 3.0]
["2026-09-16T14:45:46.993304+00:00", "trade", 8.4582, 2.0]
["2026-09-16T14:45:47.235700+00:00", "trade", 8.4583, 10.0]
["2026-09-16T14:45:48.128539+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:48.240135+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:48.883518+00:00", "trade", 8.4583, 22.0]
["2026-09-16T14:45:49.313015+00:00", "trade", 8.465, 23.0]
["2026-09-16T14:45:49.313602+00:00", "trade", 8.465, 134.0]
["2026-09-16T14:45:50.350682+00:00", "trade", 8.4583, 1.0]
["2026-09-16T14:45:50.351477+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:50.761059+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:50.887074+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:51.578517+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:45:52.760366+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.760384+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.760398+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.760463+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:45:52.760921+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.760938+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.761367+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.761397+00:00", "trade", 8.46, 12.0]
["2026-09-16T14:45:52.761423+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.761487+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:45:52.761565+00:00", "trade", 8.46, 88.0]
["2026-09-16T14:45:52.890974+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.924150+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:52.962625+00:00", "trade", 8.465, 400.0]
["2026-09-16T14:45:53.244601+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:53.244628+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:54.313863+00:00", "trade", 8.465, 154.0]
["2026-09-16T14:45:54.321476+00:00", "trade", 8.46, 13.0]
["2026-09-16T14:45:54.321537+00:00", "trade", 8.46, 12.0]
["2026-09-16T14:45:54.321604+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:45:54.321821+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:54.322399+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:45:54.476370+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:54.476394+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:54.476747+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:54.476775+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:55.348477+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:55.474768+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:56.461260+00:00", "trade", 8.4705, 100.0]
["2026-09-16T14:45:56.615892+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:56.650123+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:56.837924+00:00", "trade", 8.4584, 2.0]
["2026-09-16T14:45:57.097882+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:57.309755+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:57.310247+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:57.635487+00:00", "trade", 8.4584, 12.0]
["2026-09-16T14:45:57.718629+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:57.896386+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:58.280282+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:58.665250+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:58.879886+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:58.913671+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:58.928700+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:59.013145+00:00", "trade", 8.4584, 2.0]
["2026-09-16T14:45:59.013205+00:00", "trade", 8.4584, 1.0]
["2026-09-16T14:45:59.799325+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:45:59.957434+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:00.081010+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:00.083320+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:03.084510+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:03.090181+00:00", "trade", 8.4585, 1.0]
["2026-09-16T14:46:03.470477+00:00", "trade", 8.46, 5.0]
["2026-09-16T14:46:03.470506+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:03.470562+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:03.471059+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:03.713180+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:03.713882+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:04.654715+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:04.723048+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:04.736079+00:00", "trade", 8.465, 3.0]
["2026-09-16T14:46:04.757467+00:00", "trade", 8.465, 111.0]
["2026-09-16T14:46:04.757481+00:00", "trade", 8.465, 17.0]
["2026-09-16T14:46:04.757486+00:00", "trade", 8.465, 272.0]
["2026-09-16T14:46:04.757532+00:00", "trade", 8.465, 211.0]
["2026-09-16T14:46:04.757564+00:00", "trade", 8.465, 202.0]
["2026-09-16T14:46:04.757588+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:04.760190+00:00", "trade", 8.465, 202.0]
["2026-09-16T14:46:04.760192+00:00", "trade", 8.465, 41.0]
["2026-09-16T14:46:04.760193+00:00", "trade", 8.465, 6.0]
["2026-09-16T14:46:04.760465+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:04.762387+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.762635+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:46:04.762686+00:00", "trade", 8.465, 20.0]
["2026-09-16T14:46:04.762695+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.762700+00:00", "trade", 8.465, 6.0]
["2026-09-16T14:46:04.762748+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.763054+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.763056+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.763326+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.793600+00:00", "trade", 8.465, 10.0]
["2026-09-16T14:46:04.798086+00:00", "trade", 8.465, 304.0]
["2026-09-16T14:46:05.761098+00:00", "trade", 8.465, 138.0]
["2026-09-16T14:46:06.781704+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:06.782161+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:06.983658+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:07.286267+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:07.286292+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:07.296729+00:00", "trade", 8.4705, 14.0]
["2026-09-16T14:46:07.348598+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.112392+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.184136+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.194698+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.285308+00:00", "trade", 8.4587, 10.0]
["2026-09-16T14:46:08.483046+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:46:08.483652+00:00", "trade", 8.46, 50.0]
["2026-09-16T14:46:08.483673+00:00", "trade", 8.46, 350.0]
["2026-09-16T14:46:08.483675+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:08.483675+00:00", "trade", 8.46, 35.0]
["2026-09-16T14:46:08.483773+00:00", "trade", 8.46, 50.0]
["2026-09-16T14:46:08.483794+00:00", "trade", 8.46, 250.0]
["2026-09-16T14:46:08.483803+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:08.483807+00:00", "trade", 8.46, 135.0]
["2026-09-16T14:46:08.483841+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.483944+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:46:08.484140+00:00", "trade", 8.465, 150.0]
["2026-09-16T14:46:08.484760+00:00", "trade", 8.465, 147.0]
["2026-09-16T14:46:08.484783+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.484813+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.485544+00:00", "trade", 8.465, 108.0]
["2026-09-16T14:46:08.487401+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:08.686504+00:00", "trade", 8.465, 131.0]
["2026-09-16T14:46:08.686538+00:00", "trade", 8.465, 40.0]
["2026-09-16T14:46:09.675290+00:00", "trade", 8.4588, 1.0]
["2026-09-16T14:46:09.843870+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:09.860243+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:10.016408+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:10.057090+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:10.217400+00:00", "trade", 8.4637, 16.0]
["2026-09-16T14:46:10.519872+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:10.761429+00:00", "trade", 8.465, 21.0]
["2026-09-16T14:46:10.761461+00:00", "trade", 8.465, 79.0]
["2026-09-16T14:46:10.761822+00:00", "trade", 8.465, 134.0]
["2026-09-16T14:46:11.336018+00:00", "trade", 8.4588, 2.0]
["2026-09-16T14:46:11.705504+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:12.017523+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:12.691878+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.352364+00:00", "trade", 8.4634, 25.0]
["2026-09-16T14:46:14.591167+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.642605+00:00", "trade", 8.4588, 10.0]
["2026-09-16T14:46:14.934717+00:00", "trade", 8.46, 73.0]
["2026-09-16T14:46:14.934719+00:00", "trade", 8.46, 27.0]
["2026-09-16T14:46:14.934724+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.934736+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.934750+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.934779+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.934793+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:14.934800+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:15.053818+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:15.064486+00:00", "trade", 8.4605, 2000.0]
["2026-09-16T14:46:15.139054+00:00", "trade", 8.465, 393.0]
["2026-09-16T14:46:16.139976+00:00", "trade", 8.465, 129.0]
["2026-09-16T14:46:16.151474+00:00", "trade", 8.459, 2.0]
["2026-09-16T14:46:16.168361+00:00", "trade", 8.459, 1.0]
["2026-09-16T14:46:18.932578+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:19.178023+00:00", "trade", 8.465, 200.0]
["2026-09-16T14:46:19.486915+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:19.486941+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:19.504906+00:00", "trade", 8.465, 100.0]
["2026-09-16T14:46:19.506114+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:19.506581+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:19.795525+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631029+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631043+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631050+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631066+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631067+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:20.631079+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631093+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631546+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.631619+00:00", "trade", 8.465, 110.0]
["2026-09-16T14:46:20.631651+00:00", "trade", 8.465, 35.0]
["2026-09-16T14:46:20.631755+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.632295+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.632458+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:20.671627+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:21.077922+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:21.140273+00:00", "trade", 8.465, 148.0]
["2026-09-16T14:46:21.520164+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:21.867603+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:22.537144+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:22.537535+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:22.537595+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:22.606649+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.081282+00:00", "trade", 8.459, 80.0]
["2026-09-16T14:46:23.400239+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400241+00:00", "trade", 8.46, 520.0]
["2026-09-16T14:46:23.400242+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400244+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400248+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:46:23.400248+00:00", "trade", 8.46, 1.0]
["2026-09-16T14:46:23.400261+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400287+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400308+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400314+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400321+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400325+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:46:23.400326+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:46:23.400326+00:00", "trade", 8.46, 10.0]
["2026-09-16T14:46:23.400327+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400329+00:00", "trade", 8.46, 12.0]
["2026-09-16T14:46:23.400330+00:00", "trade", 8.46, 8.0]
["2026-09-16T14:46:23.400334+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400334+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400334+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400342+00:00", "trade", 8.46, 6.0]
["2026-09-16T14:46:23.400348+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400355+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400363+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400369+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400376+00:00", "quote", 8.46, 8.47]
["2026-09-16T14:46:23.400385+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400391+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400398+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400424+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400431+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400439+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400445+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400451+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400457+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400464+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400470+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400484+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400490+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400527+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400534+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400556+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400563+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400570+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400640+00:00", "trade", 8.46, 1165.0]
["2026-09-16T14:46:23.400640+00:00", "trade", 8.46, 32.0]
["2026-09-16T14:46:23.400641+00:00", "trade", 8.46, 24.0]
["2026-09-16T14:46:23.400641+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400642+00:00", "trade", 8.46, 1.0]
["2026-09-16T14:46:23.400646+00:00", "quote", 8.46, 8.46]
["2026-09-16T14:46:23.400647+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400659+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400659+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400770+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400777+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400791+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400798+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400812+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400819+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400825+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400839+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400846+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400877+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400879+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.400880+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.400942+00:00", "trade", 8.46, 200.0]
["2026-09-16T14:46:23.400972+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.401108+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.401161+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.401195+00:00", "trade", 8.455, 166.0]
["2026-09-16T14:46:23.401243+00:00", "trade", 8.46, 400.0]
["2026-09-16T14:46:23.401279+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.401306+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.401397+00:00", "trade", 8.46, 100.0]
["2026-09-16T14:46:23.401575+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.402010+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.402089+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.403170+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.403307+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.407073+00:00", "trade", 8.455, 131.0]
["2026-09-16T14:46:23.423058+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.433043+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.450013+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:46:23.450375+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:46:23.453336+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:46:23.453576+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.453702+00:00", "trade", 8.45, 88.0]
["2026-09-16T14:46:23.453703+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.453705+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:46:23.453706+00:00", "trade", 8.45, 620.0]
["2026-09-16T14:46:23.453710+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.453710+00:00", "trade", 8.45, 32.0]
["2026-09-16T14:46:23.453713+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:46:23.453713+00:00", "trade", 8.45, 8.0]
["2026-09-16T14:46:23.453718+00:00", "trade", 8.45, 8.0]
["2026-09-16T14:46:23.453718+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.453720+00:00", "trade", 8.45, 400.0]
["2026-09-16T14:46:23.453720+00:00", "trade", 8.45, 600.0]
["2026-09-16T14:46:23.453727+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.453727+00:00", "trade", 8.45, 40.0]
["2026-09-16T14:46:23.453736+00:00", "trade", 8.45, 260.0]
["2026-09-16T14:46:23.453738+00:00", "trade", 8.45, 40.0]
["2026-09-16T14:46:23.453739+00:00", "trade", 8.45, 160.0]
["2026-09-16T14:46:23.453740+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:46:23.453864+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:46:23.453871+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.453893+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.453950+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.453957+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.453964+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.453977+00:00", "trade", 8.45, 32.0]
["2026-09-16T14:46:23.453977+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.453978+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:46:23.453984+00:00", "trade", 8.45, 72.0]
["2026-09-16T14:46:23.453985+00:00", "trade", 8.45, 6.0]
["2026-09-16T14:46:23.453988+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:46:23.454024+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.454175+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.454182+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.454188+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.454201+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.454219+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:46:23.454276+00:00", "trade", 8.45, 1300.0]
["2026-09-16T14:46:23.454277+00:00", "trade", 8.45, 8.0]
["2026-09-16T14:46:23.454277+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.454277+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454278+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.454280+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454289+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454310+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454339+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454353+00:00", "trade", 8.4584, 40.0]
["2026-09-16T14:46:23.454383+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454391+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454479+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454481+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454489+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454507+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454515+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454566+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454683+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454691+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454695+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.454696+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454756+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454761+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:46:23.454859+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454874+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454888+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454897+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.454982+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.455047+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.455182+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.455328+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.455435+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.455501+00:00", "trade", 8.445, 101.0]
["2026-09-16T14:46:23.455510+00:00", "trade", 8.445, 4.0]
["2026-09-16T14:46:23.456220+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.531231+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:23.675786+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:24.305646+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:24.614623+00:00", "trade", 8.4584, 2.0]
["2026-09-16T14:46:24.616897+00:00", "trade", 8.4584, 1.0]
["2026-09-16T14:46:24.617369+00:00", "trade", 8.4584, 1.0]
["2026-09-16T14:46:24.720219+00:00", "trade", 8.445, 594.0]
["2026-09-16T14:46:24.772602+00:00", "trade", 8.445, 639.0]
["2026-09-16T14:46:27.731018+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:28.345451+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:28.346177+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:28.346635+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:28.350398+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:28.451527+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:28.841400+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:29.298541+00:00", "trade", 8.4582, 10.0]
["2026-09-16T14:46:29.721892+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:29.722343+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:30.301454+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:30.301882+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:31.233655+00:00", "trade", 8.4583, 11.0]
["2026-09-16T14:46:31.233693+00:00", "trade", 8.4583, 2.0]
["2026-09-16T14:46:31.368881+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:31.701807+00:00", "trade", 8.4583, 10.0]
["2026-09-16T14:46:31.726212+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241540+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241565+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241579+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241589+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241599+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241607+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.241878+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.242028+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.242102+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.250032+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:46:32.250093+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:46:32.250787+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.250806+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.251191+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:32.365599+00:00", "trade", 8.4582, 11.0]
["2026-09-16T14:46:32.377934+00:00", "trade", 8.4414, 164.0]
["2026-09-16T14:46:32.425415+00:00", "trade", 8.445, 700.0]
["2026-09-16T14:46:32.932615+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:46:33.236126+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:33.580404+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:33.610058+00:00", "trade", 8.445, 700.0]
["2026-09-16T14:46:33.610830+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:33.822368+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:46:33.822757+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:33.823271+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.389923+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.390404+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.390584+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.390604+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.419381+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.419404+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.419826+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.714183+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.714516+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.714817+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.815788+00:00", "trade", 8.4574, 3.0]
["2026-09-16T14:46:35.816600+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.817090+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.817177+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:35.833959+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:36.084489+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:36.521672+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:36.897043+00:00", "trade", 8.4579, 3.0]
["2026-09-16T14:46:38.554992+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.707341+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.707489+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.712534+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.713451+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.763519+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.881092+00:00", "trade", 8.4579, 1.0]
["2026-09-16T14:46:38.881890+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:38.882373+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.143563+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.143603+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.143611+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.144005+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.170376+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.170905+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.170917+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:39.171376+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:41.189831+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:41.620240+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:42.260759+00:00", "trade", 8.445, 5.0]
["2026-09-16T14:46:43.086800+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:46:44.558775+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:44.559235+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:45.263450+00:00", "trade", 8.458, 1.0]
["2026-09-16T14:46:45.454803+00:00", "trade", 8.458, 1.0]
["2026-09-16T14:46:45.475442+00:00", "trade", 8.458, 4.0]
["2026-09-16T14:46:45.817840+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:46.190990+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:47.777962+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:46:48.903221+00:00", "trade", 8.445, 4.0]
["2026-09-16T14:46:48.913831+00:00", "trade", 8.445, 2.0]
["2026-09-16T14:46:49.751554+00:00", "trade", 8.458, 2.0]
["2026-09-16T14:46:49.933817+00:00", "trade", 8.458, 10.0]
["2026-09-16T14:46:50.693374+00:00", "trade", 8.4473, 5.0]
["2026-09-16T14:46:51.309820+00:00", "trade", 8.4651, 64.0]
["2026-09-16T14:46:51.745359+00:00", "trade", 8.458, 12.0]
["2026-09-16T14:46:51.803852+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:51.804307+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:53.429459+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:53.455367+00:00", "trade", 8.4473, 27.0]
["2026-09-16T14:46:53.764393+00:00", "trade", 8.4445, 7.0]
["2026-09-16T14:46:54.318360+00:00", "trade", 8.445, 16.0]
["2026-09-16T14:46:54.319530+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:54.708487+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:54.708946+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:54.708956+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:55.080350+00:00", "trade", 8.4581, 1.0]
["2026-09-16T14:46:55.081158+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:55.194876+00:00", "trade", 8.454, 100.0]
["2026-09-16T14:46:56.047111+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:46:57.954831+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:57.955416+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:57.956339+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:57.956905+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:57.957376+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:58.121771+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:58.656978+00:00", "trade", 8.445, 26.0]
["2026-09-16T14:46:58.657415+00:00", "trade", 8.44, 23.0]
["2026-09-16T14:46:58.672078+00:00", "trade", 8.45, 9.0]
["2026-09-16T14:46:59.899047+00:00", "trade", 8.45, 4.0]
["2026-09-16T14:46:59.899514+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:59.900020+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:59.900471+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:46:59.907683+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:00.610946+00:00", "trade", 8.4582, 4.0]
["2026-09-16T14:47:02.030729+00:00", "trade", 8.4592, 2.0]
["2026-09-16T14:47:02.041189+00:00", "trade", 8.4592, 1.0]
["2026-09-16T14:47:05.920768+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:47:05.921598+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:05.922049+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:05.922065+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:05.945900+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:05.966703+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:47:05.989659+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:47:06.633593+00:00", "trade", 8.445, 5.0]
["2026-09-16T14:47:08.323762+00:00", "trade", 8.4592, 11.0]
["2026-09-16T14:47:08.578364+00:00", "trade", 8.4631, 1.0]
["2026-09-16T14:47:09.404039+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:09.404513+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:09.404548+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:09.449741+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:09.490806+00:00", "trade", 8.4592, 1.0]
["2026-09-16T14:47:09.490845+00:00", "trade", 8.4592, 22.0]
["2026-09-16T14:47:09.699803+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:47:10.475828+00:00", "trade", 8.4592, 1.0]
["2026-09-16T14:47:10.609831+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:11.777100+00:00", "trade", 8.445, 10.0]
["2026-09-16T14:47:11.988675+00:00", "trade", 8.4593, 10.0]
["2026-09-16T14:47:14.578300+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:14.578308+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:14.578765+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:14.578830+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:14.725136+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.194950+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.590202+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.590684+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.591143+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.786055+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:47:15.786521+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.840487+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.840513+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.841278+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:15.986673+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:47:18.272502+00:00", "trade", 8.445, 10.0]
["2026-09-16T14:47:18.332758+00:00", "trade", 8.4593, 1.0]
["2026-09-16T14:47:18.372933+00:00", "trade", 8.4593, 1.0]
["2026-09-16T14:47:20.097645+00:00", "trade", 8.4612, 11.0]
["2026-09-16T14:47:20.235742+00:00", "trade", 8.4519, 8.0]
["2026-09-16T14:47:20.497385+00:00", "trade", 8.45, 14.0]
["2026-09-16T14:47:20.497399+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:20.497437+00:00", "trade", 8.445, 14.0]
["2026-09-16T14:47:22.797333+00:00", "trade", 8.4629, 4.0]
["2026-09-16T14:47:23.457364+00:00", "trade", 8.445, 3.0]
["2026-09-16T14:47:23.587214+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.587680+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.588140+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.588567+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.744534+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.744546+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.745065+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.745870+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.745899+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.746346+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.746801+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:23.766422+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:47:23.767217+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:24.569092+00:00", "trade", 8.4629, 2.0]
["2026-09-16T14:47:25.189253+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189270+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189321+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189335+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189571+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189580+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189723+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.189746+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.190085+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.192468+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.192953+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.235784+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.236225+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.237625+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.261038+00:00", "trade", 8.44, 1189.0]
["2026-09-16T14:47:25.261732+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.261809+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.261817+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.283366+00:00", "trade", 8.44, 2.0]
["2026-09-16T14:47:25.335321+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.582714+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:25.824976+00:00", "trade", 8.4467, 3.0]
["2026-09-16T14:47:26.242916+00:00", "trade", 8.4625, 11.0]
["2026-09-16T14:47:26.616102+00:00", "trade", 8.44, 29.0]
["2026-09-16T14:47:26.616107+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:26.616165+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:26.616613+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:26.620236+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:26.620266+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:26.622388+00:00", "trade", 8.4587, 2.0]
["2026-09-16T14:47:29.434498+00:00", "trade", 8.4625, 2.0]
["2026-09-16T14:47:30.559964+00:00", "trade", 8.4625, 10.0]
["2026-09-16T14:47:30.832145+00:00", "trade", 8.4541, 600.0]
["2026-09-16T14:47:30.832950+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:30.860370+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:30.860441+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:30.860830+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:30.860853+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:30.861681+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:30.874190+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:31.549533+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.159737+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:47:33.333459+00:00", "trade", 8.4625, 10.0]
["2026-09-16T14:47:33.348871+00:00", "trade", 8.44, 32.0]
["2026-09-16T14:47:33.348873+00:00", "trade", 8.44, 8.0]
["2026-09-16T14:47:33.348874+00:00", "trade", 8.44, 15.0]
["2026-09-16T14:47:33.348875+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:47:33.348879+00:00", "trade", 8.44, 8.0]
["2026-09-16T14:47:33.348879+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:47:33.348883+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:47:33.348884+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:47:33.348886+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:47:33.348887+00:00", "trade", 8.44, 15.0]
["2026-09-16T14:47:33.348891+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:47:33.348906+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.348974+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.348981+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.348987+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349000+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349007+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349013+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349019+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349026+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349040+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349046+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349053+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349060+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349124+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349133+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349145+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:47:33.349156+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:47:33.349157+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349161+00:00", "trade", 8.44, 16.0]
["2026-09-16T14:47:33.349163+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:47:33.349165+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349170+00:00", "trade", 8.44, 140.0]
["2026-09-16T14:47:33.349171+00:00", "trade", 8.44, 24.0]
["2026-09-16T14:47:33.349173+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349178+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:47:33.349179+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:47:33.349180+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349187+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349194+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349200+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349206+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349212+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349219+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349225+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349238+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349244+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349251+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349258+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349321+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349334+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349359+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349386+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349407+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:47:33.349439+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:47:33.349440+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.349467+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.349633+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.349657+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.349773+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.349961+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350092+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350115+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350127+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350138+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350191+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350435+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.350552+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.351245+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.351355+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.352011+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.353976+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.353995+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.354708+00:00", "trade", 8.43, 16.0]
["2026-09-16T14:47:33.360643+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.360667+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.361470+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.361527+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.366220+00:00", "trade", 8.435, 800.0]
["2026-09-16T14:47:33.416783+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.417183+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.427632+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.475030+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.487452+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:33.673927+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:47:33.948468+00:00", "trade", 8.4617, 1.0]
["2026-09-16T14:47:33.954825+00:00", "trade", 8.4617, 1.0]
["2026-09-16T14:47:34.822590+00:00", "trade", 8.435, 3800.0]
["2026-09-16T14:47:34.823432+00:00", "trade", 8.435, 3800.0]
["2026-09-16T14:47:34.823608+00:00", "trade", 8.435, 115.0]
["2026-09-16T14:47:34.824014+00:00", "trade", 8.4362, 44.0]
["2026-09-16T14:47:34.827100+00:00", "trade", 8.43, 13.0]
["2026-09-16T14:47:34.827167+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:34.827385+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:34.827454+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:34.838876+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:47:34.888318+00:00", "trade", 8.435, 182.0]
["2026-09-16T14:47:35.012691+00:00", "trade", 8.435, 4.0]
["2026-09-16T14:47:35.091758+00:00", "trade", 8.433, 187.0]
["2026-09-16T14:47:35.135657+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:47:35.135669+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:35.136215+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:35.136482+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:35.137126+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:35.137593+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:35.193275+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:35.861677+00:00", "trade", 8.4522, 10.0]
["2026-09-16T14:47:36.175305+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.175306+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:36.175331+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.175345+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.175352+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.175366+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.175379+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.176002+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.176035+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.176050+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.176462+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.205507+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.206168+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.206619+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:36.329634+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:37.040980+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:37.161083+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:37.161538+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:37.496173+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:37.497563+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:37.497683+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:38.437036+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:38.440878+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:38.441326+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:38.648549+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:38.649262+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:39.553135+00:00", "trade", 8.4588, 2.0]
["2026-09-16T14:47:39.837724+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:39.843420+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:40.036576+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:41.031645+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:47:41.661621+00:00", "trade", 8.43, 20.0]
["2026-09-16T14:47:41.661694+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:41.661720+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:41.662122+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:41.662551+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.014632+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.014658+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.124652+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:47:42.125334+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.125623+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.128103+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.237025+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:42.237218+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:43.243426+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:43.771783+00:00", "trade", 8.4588, 11.0]
["2026-09-16T14:47:44.220449+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:47:44.221176+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.221601+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.221621+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.223285+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.229403+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.410757+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.411196+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.536680+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.550231+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.603668+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.607116+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.850547+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.930961+00:00", "trade", 8.4588, 4.0]
["2026-09-16T14:47:44.933266+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:44.940848+00:00", "trade", 8.4588, 2.0]
["2026-09-16T14:47:45.189201+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.288580+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.288901+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.292963+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.309367+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.437791+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:45.438259+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.438273+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:45.918880+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:46.513852+00:00", "trade", 8.43, 4999.0]
["2026-09-16T14:47:46.514436+00:00", "trade", 8.4302, 213.0]
["2026-09-16T14:47:46.518373+00:00", "trade", 8.4305, 200.0]
["2026-09-16T14:47:46.779418+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131246+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131249+00:00", "trade", 8.43, 81.0]
["2026-09-16T14:47:47.131249+00:00", "trade", 8.43, 8.0]
["2026-09-16T14:47:47.131250+00:00", "trade", 8.43, 500.0]
["2026-09-16T14:47:47.131252+00:00", "trade", 8.43, 72.0]
["2026-09-16T14:47:47.131257+00:00", "trade", 8.43, 500.0]
["2026-09-16T14:47:47.131257+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131257+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131259+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131264+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131275+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131308+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:47:47.131345+00:00", "trade", 8.43, 12.0]
["2026-09-16T14:47:47.131352+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131355+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:47:47.131356+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131363+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131364+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131366+00:00", "trade", 8.43, 260.0]
["2026-09-16T14:47:47.131369+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131376+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131382+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131388+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131395+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:47:47.131398+00:00", "trade", 8.43, 195.0]
["2026-09-16T14:47:47.131401+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131408+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131414+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131422+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131428+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131434+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131440+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131447+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131453+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131468+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131474+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131481+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131487+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131494+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131501+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131554+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131572+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131632+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:47:47.131657+00:00", "trade", 8.43, 5.0]
["2026-09-16T14:47:47.131659+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:47:47.131659+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:47:47.131715+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.131718+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.131792+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.131851+00:00", "trade", 8.4305, 28.0]
["2026-09-16T14:47:47.131914+00:00", "trade", 8.4301, 58.0]
["2026-09-16T14:47:47.131979+00:00", "trade", 8.43, 43.0]
["2026-09-16T14:47:47.132003+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132028+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132106+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132203+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132301+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132314+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132366+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.132450+00:00", "trade", 8.43, 500.0]
["2026-09-16T14:47:47.132546+00:00", "trade", 8.43, 400.0]
["2026-09-16T14:47:47.133036+00:00", "trade", 8.43, 40.0]
["2026-09-16T14:47:47.133661+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.133782+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.138693+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161410+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:47:47.161412+00:00", "trade", 8.42, 700.0]
["2026-09-16T14:47:47.161413+00:00", "trade", 8.42, 94.0]
["2026-09-16T14:47:47.161415+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161417+00:00", "trade", 8.42, 280.0]
["2026-09-16T14:47:47.161422+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161422+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161422+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:47:47.161425+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161443+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:47:47.161448+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:47:47.161450+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161453+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:47:47.161458+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161459+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161467+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:47:47.161467+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:47:47.161470+00:00", "trade", 8.42, 6.0]
["2026-09-16T14:47:47.161472+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161472+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161472+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161478+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161484+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161492+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161498+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161505+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161511+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161525+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161532+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161571+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161740+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161761+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161772+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161779+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161793+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161795+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161801+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161813+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161838+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161845+00:00", "trade", 8.42, 8.0]
["2026-09-16T14:47:47.161850+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161851+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161860+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161863+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161867+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:47:47.161872+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:47:47.161873+00:00", "trade", 8.4563, 1.0]
["2026-09-16T14:47:47.161878+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:47:47.161880+00:00", "trade", 8.42, 1300.0]
["2026-09-16T14:47:47.161885+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:47:47.161889+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:47:47.161896+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:47:47.161899+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:47:47.161911+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:47:47.161932+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:47:47.161942+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:47:47.161948+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:47:47.161955+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:47:47.161962+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:47:47.162001+00:00", "trade", 8.4238, 48.0]
["2026-09-16T14:47:47.162089+00:00", "trade", 8.42, 40.0]
["2026-09-16T14:47:47.162111+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162173+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:47:47.162183+00:00", "trade", 8.42, 44.0]
["2026-09-16T14:47:47.162197+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162208+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162289+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162314+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162498+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162499+00:00", "trade", 8.42, 44.0]
["2026-09-16T14:47:47.162523+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.162559+00:00", "trade", 8.42, 52.0]
["2026-09-16T14:47:47.162622+00:00", "trade", 8.42, 44.0]
["2026-09-16T14:47:47.163069+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.163195+00:00", "trade", 8.42, 11.0]
["2026-09-16T14:47:47.163482+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.163503+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.163569+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.163916+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.163970+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.164050+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.164121+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.167161+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.169566+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.170218+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.171455+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.172157+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.173886+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.173911+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.174439+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.182139+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:47.724689+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:48.323810+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:48.425369+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:48.507333+00:00", "trade", 8.4536, 11.0]
["2026-09-16T14:47:48.724613+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:48.854827+00:00", "trade", 8.4306, 3.0]
["2026-09-16T14:47:49.038373+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:50.549455+00:00", "trade", 8.4536, 100.0]
["2026-09-16T14:47:50.549829+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:50.549856+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:50.553673+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:51.146428+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:47:51.314270+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:51.314297+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.009548+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.424227+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.424257+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.424950+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.939927+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.939954+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:52.993619+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:47:54.209449+00:00", "trade", 8.4536, 1.0]
["2026-09-16T14:47:54.346116+00:00", "trade", 8.4536, 10.0]
["2026-09-16T14:47:54.626437+00:00", "trade", 8.4173, 2.0]
["2026-09-16T14:47:54.626798+00:00", "trade", 8.4173, 1.0]
["2026-09-16T14:47:55.545949+00:00", "trade", 8.415, 26.0]
["2026-09-16T14:47:56.350961+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:47:56.371789+00:00", "trade", 8.415, 371.0]
["2026-09-16T14:47:58.089052+00:00", "trade", 8.4534, 1.0]
["2026-09-16T14:47:58.553241+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:00.416794+00:00", "trade", 8.4534, 10.0]
["2026-09-16T14:48:00.872713+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:00.872741+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:00.962204+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:01.942095+00:00", "trade", 8.4531, 1.0]
["2026-09-16T14:48:02.717028+00:00", "trade", 8.415, 64.0]
["2026-09-16T14:48:02.773971+00:00", "trade", 8.41, 36.0]
["2026-09-16T14:48:02.773971+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.773989+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.774003+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.774010+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.774017+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.774024+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.774038+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.774053+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.780456+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.785757+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.973030+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:02.973481+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:03.656593+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:48:04.500259+00:00", "trade", 8.4533, 1.0]
["2026-09-16T14:48:05.379742+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:48:06.691114+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:48:06.691133+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:06.691147+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:06.691162+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:06.691177+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:07.220344+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:48:08.936472+00:00", "trade", 8.4533, 1.0]
["2026-09-16T14:48:13.245146+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:13.245171+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:13.246400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:13.295965+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:15.220353+00:00", "trade", 8.453, 10.0]
["2026-09-16T14:48:15.243127+00:00", "trade", 8.41, 31.0]
["2026-09-16T14:48:15.259971+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:15.261838+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:15.479798+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:15.484379+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:16.384186+00:00", "trade", 8.453, 10.0]
["2026-09-16T14:48:16.425357+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:16.425379+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:16.425387+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:16.425395+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:16.425464+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:48:16.527759+00:00", "trade", 8.453, 3.0]
["2026-09-16T14:48:17.164367+00:00", "trade", 8.4145, 27.0]
["2026-09-16T14:48:17.727464+00:00", "trade", 8.4144, 1.0]
["2026-09-16T14:48:17.745060+00:00", "trade", 8.4529, 1.0]
["2026-09-16T14:48:17.888328+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:17.997218+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:48:20.415682+00:00", "trade", 8.4102, 50.0]
["2026-09-16T14:48:20.438135+00:00", "trade", 8.4102, 1.0]
["2026-09-16T14:48:21.372440+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:21.372455+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:21.372466+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:21.372473+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:21.372488+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:21.372546+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:48:21.799155+00:00", "trade", 8.4133, 1.0]
["2026-09-16T14:48:21.838437+00:00", "trade", 8.4528, 21.0]
["2026-09-16T14:48:22.008574+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:22.008590+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:48:22.178019+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:22.178043+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.931865+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.931879+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.931885+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.931892+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.931898+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.931900+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:48:25.931912+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.940762+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:25.940792+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:27.144719+00:00", "trade", 8.4101, 1191.0]
["2026-09-16T14:48:27.145306+00:00", "trade", 8.4101, 54.0]
["2026-09-16T14:48:27.167466+00:00", "trade", 8.4101, 1.0]
["2026-09-16T14:48:27.399211+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:27.399235+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:28.564764+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:48:28.565258+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:28.565511+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:29.534803+00:00", "trade", 8.4488, 100.0]
["2026-09-16T14:48:29.607210+00:00", "trade", 8.4522, 3.0]
["2026-09-16T14:48:30.074303+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074305+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:48:30.074312+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074324+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074338+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074345+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074351+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074358+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.074372+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.080681+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.080711+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.085222+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.113175+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:30.363870+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:32.393766+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:32.393789+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:33.026686+00:00", "trade", 8.4128, 1.0]
["2026-09-16T14:48:33.027050+00:00", "trade", 8.4128, 1.0]
["2026-09-16T14:48:33.355783+00:00", "trade", 8.452, 10.0]
["2026-09-16T14:48:34.160212+00:00", "trade", 8.4101, 8.0]
["2026-09-16T14:48:34.241051+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:34.576243+00:00", "trade", 8.452, 1.0]
["2026-09-16T14:48:35.418487+00:00", "trade", 8.452, 1.0]
["2026-09-16T14:48:37.197495+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:48:37.197931+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.198945+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.199772+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.495817+00:00", "trade", 8.415, 72.0]
["2026-09-16T14:48:37.525980+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.610364+00:00", "trade", 8.4293, 1.0]
["2026-09-16T14:48:37.613539+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.613631+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.613640+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:48:37.614055+00:00", "trade", 8.415, 72.0]
["2026-09-16T14:48:37.614065+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:48:37.614070+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:48:37.614074+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:48:37.614413+00:00", "trade", 8.415, 48.0]
["2026-09-16T14:48:37.614486+00:00", "trade", 8.415, 52.0]
["2026-09-16T14:48:37.614655+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.615112+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.615162+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:48:37.615286+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.615566+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.616051+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:48:37.616119+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:37.676598+00:00", "trade", 8.415, 305.0]
["2026-09-16T14:48:37.687566+00:00", "trade", 8.4518, 10.0]
["2026-09-16T14:48:37.721013+00:00", "trade", 8.415, 46.0]
["2026-09-16T14:48:37.725417+00:00", "trade", 8.415, 36.0]
["2026-09-16T14:48:37.826251+00:00", "trade", 8.415, 25.0]
["2026-09-16T14:48:37.926974+00:00", "trade", 8.415, 17.0]
["2026-09-16T14:48:38.027826+00:00", "trade", 8.415, 12.0]
["2026-09-16T14:48:38.128588+00:00", "trade", 8.415, 9.0]
["2026-09-16T14:48:38.229372+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:48:38.330233+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:48:38.430945+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:48:38.531775+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:48:38.632471+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:48:38.733311+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:48:38.834029+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:48:42.607081+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:48:42.607586+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:42.930952+00:00", "trade", 8.4517, 1.0]
["2026-09-16T14:48:44.397448+00:00", "trade", 8.415, 20.0]
["2026-09-16T14:48:44.624046+00:00", "trade", 8.4115, 285.0]
["2026-09-16T14:48:44.624651+00:00", "trade", 8.4134, 51.0]
["2026-09-16T14:48:45.198939+00:00", "trade", 8.4516, 2.0]
["2026-09-16T14:48:46.078185+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:48:46.275745+00:00", "trade", 8.4511, 10.0]
["2026-09-16T14:48:47.594890+00:00", "trade", 8.415, 17.0]
["2026-09-16T14:48:47.617177+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:47.670476+00:00", "trade", 8.415, 28.0]
["2026-09-16T14:48:47.729404+00:00", "trade", 8.4119, 6.0]
["2026-09-16T14:48:48.522699+00:00", "trade", 8.415, 25.0]
["2026-09-16T14:48:48.522701+00:00", "trade", 8.415, 16.0]
["2026-09-16T14:48:48.522702+00:00", "trade", 8.415, 18.0]
["2026-09-16T14:48:48.522704+00:00", "trade", 8.415, 55.0]
["2026-09-16T14:48:49.141564+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:48:49.360667+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:48:49.360719+00:00", "trade", 8.415, 73.0]
["2026-09-16T14:48:49.360756+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:48:49.360757+00:00", "trade", 8.42, 537.0]
["2026-09-16T14:48:49.360757+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360764+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360784+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:48:49.360789+00:00", "trade", 8.42, 563.0]
["2026-09-16T14:48:49.360791+00:00", "trade", 8.42, 20.0]
["2026-09-16T14:48:49.360792+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:48:49.360793+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:48:49.360796+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.360797+00:00", "trade", 8.42, 420.0]
["2026-09-16T14:48:49.360798+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360800+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:48:49.360800+00:00", "trade", 8.42, 4.0]
["2026-09-16T14:48:49.360804+00:00", "trade", 8.42, 16.0]
["2026-09-16T14:48:49.360804+00:00", "trade", 8.42, 78.0]
["2026-09-16T14:48:49.360805+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360812+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360833+00:00", "trade", 8.42, 22.0]
["2026-09-16T14:48:49.360833+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360867+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360873+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360887+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360901+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360908+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360915+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360921+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360928+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.360941+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361008+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361022+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361029+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361039+00:00", "trade", 8.42, 14.0]
["2026-09-16T14:48:49.361043+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:48:49.361043+00:00", "trade", 8.42, 23.0]
["2026-09-16T14:48:49.361043+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361045+00:00", "trade", 8.42, 64.0]
["2026-09-16T14:48:49.361058+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361065+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361068+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361071+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361078+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361084+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361090+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361106+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:49.361113+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361121+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361127+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361135+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361142+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361149+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361154+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:48:49.361155+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361157+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361162+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361168+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:48:49.361168+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361168+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361171+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361171+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:48:49.361171+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:48:49.361171+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:48:49.361174+00:00", "trade", 8.42, 32.0]
["2026-09-16T14:48:49.361178+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:48:49.361274+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361343+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361356+00:00", "trade", 8.4185, 59.0]
["2026-09-16T14:48:49.361371+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361403+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361413+00:00", "trade", 8.42, 40.0]
["2026-09-16T14:48:49.361526+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361623+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.361736+00:00", "trade", 8.42, 46.0]
["2026-09-16T14:48:49.361848+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.361918+00:00", "trade", 8.42, 41.0]
["2026-09-16T14:48:49.362900+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.363198+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.366241+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.381177+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.393539+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.427346+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.461117+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.468503+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.522350+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.587025+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:48:49.587506+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.660872+00:00", "trade", 8.42, 128.0]
["2026-09-16T14:48:49.661457+00:00", "trade", 8.42, 41.0]
["2026-09-16T14:48:49.860447+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:49.886673+00:00", "trade", 8.4169, 30.0]
["2026-09-16T14:48:49.888682+00:00", "trade", 8.4169, 24.0]
["2026-09-16T14:48:49.891386+00:00", "trade", 8.4169, 20.0]
["2026-09-16T14:48:49.892858+00:00", "trade", 8.4169, 1.0]
["2026-09-16T14:48:50.369105+00:00", "trade", 8.42, 21.0]
["2026-09-16T14:48:50.369111+00:00", "trade", 8.42, 7.0]
["2026-09-16T14:48:50.631879+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:50.631934+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:50.631948+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:50.631975+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:48:50.632034+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632300+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632556+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632575+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632667+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632675+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632683+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632753+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.632766+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.633559+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.637347+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.638420+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.649439+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.649880+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.650374+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:50.676602+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.173744+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.173748+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.310986+00:00", "trade", 8.4169, 20.0]
["2026-09-16T14:48:51.311681+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.311914+00:00", "trade", 8.4169, 17.0]
["2026-09-16T14:48:51.312922+00:00", "trade", 8.4169, 12.0]
["2026-09-16T14:48:51.314010+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.751000+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.751521+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.751675+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.751721+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.751736+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:51.752124+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.312919+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.313418+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.418321+00:00", "trade", 8.415, 2000.0]
["2026-09-16T14:48:52.418367+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.418908+00:00", "trade", 8.4152, 86.0]
["2026-09-16T14:48:52.419004+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.419007+00:00", "trade", 8.4179, 44.0]
["2026-09-16T14:48:52.634216+00:00", "trade", 8.415, 12.0]
["2026-09-16T14:48:52.735040+00:00", "trade", 8.415, 9.0]
["2026-09-16T14:48:52.781541+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.781569+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.782249+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:52.835761+00:00", "trade", 8.415, 6.0]
["2026-09-16T14:48:52.936503+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:48:53.037247+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:48:53.115799+00:00", "trade", 8.415, 8.0]
["2026-09-16T14:48:53.138045+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:48:53.238832+00:00", "trade", 8.415, 2.0]
["2026-09-16T14:48:53.313896+00:00", "trade", 8.4483, 1.0]
["2026-09-16T14:48:53.339578+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:48:53.363850+00:00", "trade", 8.4483, 13.0]
["2026-09-16T14:48:53.440249+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:48:53.575407+00:00", "trade", 8.4166, 3.0]
["2026-09-16T14:48:53.945677+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:53.945701+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:55.524383+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:48:55.938075+00:00", "trade", 8.4483, 2.0]
["2026-09-16T14:48:56.709501+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:48:56.727324+00:00", "trade", 8.4471, 2.0]
["2026-09-16T14:48:57.062449+00:00", "trade", 8.4471, 10.0]
["2026-09-16T14:48:57.186750+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:48:59.088677+00:00", "trade", 8.4167, 2.0]
["2026-09-16T14:49:00.343645+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:01.422941+00:00", "trade", 8.42, 53.0]
["2026-09-16T14:49:07.244193+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:07.244305+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:07.249317+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:08.150796+00:00", "trade", 8.4469, 7.0]
["2026-09-16T14:49:08.163573+00:00", "trade", 8.4469, 1.0]
["2026-09-16T14:49:09.004953+00:00", "trade", 8.4469, 2.0]
["2026-09-16T14:49:09.374120+00:00", "trade", 8.4469, 10.0]
["2026-09-16T14:49:10.001917+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:16.374809+00:00", "trade", 8.4469, 7.0]
["2026-09-16T14:49:17.731397+00:00", "trade", 8.4184, 16.0]
["2026-09-16T14:49:18.273360+00:00", "trade", 8.4263, 2.0]
["2026-09-16T14:49:18.891288+00:00", "trade", 8.4469, 10.0]
["2026-09-16T14:49:22.125106+00:00", "trade", 8.4469, 2.0]
["2026-09-16T14:49:22.420372+00:00", "trade", 8.4159, 12.0]
["2026-09-16T14:49:22.420466+00:00", "trade", 8.4159, 2.0]
["2026-09-16T14:49:23.417635+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:25.191180+00:00", "trade", 8.4466, 2.0]
["2026-09-16T14:49:25.693959+00:00", "trade", 8.4466, 1.0]
["2026-09-16T14:49:26.021426+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.022267+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.022288+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.042148+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048852+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048854+00:00", "trade", 8.41, 120.0]
["2026-09-16T14:49:26.048855+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.048856+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:49:26.048858+00:00", "trade", 8.41, 600.0]
["2026-09-16T14:49:26.048860+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048866+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048875+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.048895+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048902+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048908+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048922+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048926+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.048928+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048935+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048943+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048949+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048951+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:49:26.048956+00:00", "trade", 8.41, 8.0]
["2026-09-16T14:49:26.048956+00:00", "trade", 8.41, 20.0]
["2026-09-16T14:49:26.048956+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048958+00:00", "trade", 8.41, 8.0]
["2026-09-16T14:49:26.048959+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:49:26.048962+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:49:26.048963+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048966+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.048968+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.048969+00:00", "trade", 8.41, 14.0]
["2026-09-16T14:49:26.048985+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.048999+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049006+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049007+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:49:26.049013+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049020+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049026+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049032+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049039+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049047+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049055+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049069+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049075+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049082+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049088+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049136+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049176+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:49:26.049178+00:00", "trade", 8.41, 13.0]
["2026-09-16T14:49:26.049183+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049190+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049198+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049204+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049217+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049225+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049232+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049239+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049245+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049252+00:00", "trade", 8.41, 13.0]
["2026-09-16T14:49:26.049252+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049259+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049260+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.049271+00:00", "trade", 8.41, 95.0]
["2026-09-16T14:49:26.049272+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049273+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049274+00:00", "trade", 8.41, 20.0]
["2026-09-16T14:49:26.049274+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.049274+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.049278+00:00", "trade", 8.41, 80.0]
["2026-09-16T14:49:26.049279+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049285+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049288+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.049288+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049329+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049343+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:49:26.049460+00:00", "trade", 8.41, 41.0]
["2026-09-16T14:49:26.049465+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049547+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:49:26.049598+00:00", "trade", 8.41, 42.0]
["2026-09-16T14:49:26.049652+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.049653+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049684+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049692+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049699+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049720+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049734+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049745+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.049753+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.049901+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.050031+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.050148+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.050223+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.050349+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.050789+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:49:26.054947+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.055996+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.056053+00:00", "trade", 8.41, 800.0]
["2026-09-16T14:49:26.056488+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.056633+00:00", "trade", 8.41, 65.0]
["2026-09-16T14:49:26.058543+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:26.058976+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.059590+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.069663+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.069693+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.103729+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:49:26.104188+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:49:26.104215+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:49:26.104232+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.104959+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.148891+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.188182+00:00", "trade", 8.405, 190.0]
["2026-09-16T14:49:26.251961+00:00", "trade", 8.405, 95.0]
["2026-09-16T14:49:26.256914+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.256974+00:00", "trade", 8.405, 33.0]
["2026-09-16T14:49:26.256977+00:00", "trade", 8.405, 70.0]
["2026-09-16T14:49:26.257408+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.257889+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:26.428753+00:00", "trade", 8.4085, 191.0]
["2026-09-16T14:49:26.490104+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:49:27.540796+00:00", "trade", 8.405, 20.0]
["2026-09-16T14:49:27.570378+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:49:27.574763+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.574798+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:49:27.575206+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.575273+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.575289+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.575325+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.585613+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.631591+00:00", "trade", 8.405, 20.0]
["2026-09-16T14:49:27.632034+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.632080+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.637400+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:27.825590+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.012140+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.060777+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.060794+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.231425+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:49:28.231852+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.345487+00:00", "trade", 8.4028, 10.0]
["2026-09-16T14:49:28.541323+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.970545+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:28.970614+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:29.141402+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:29.141845+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:29.241253+00:00", "trade", 8.4456, 300.0]
["2026-09-16T14:49:30.042835+00:00", "trade", 8.405, 12.0]
["2026-09-16T14:49:30.143518+00:00", "trade", 8.405, 9.0]
["2026-09-16T14:49:30.144101+00:00", "trade", 8.4062, 40.0]
["2026-09-16T14:49:30.244295+00:00", "trade", 8.405, 6.0]
["2026-09-16T14:49:30.344981+00:00", "trade", 8.405, 4.0]
["2026-09-16T14:49:30.367856+00:00", "trade", 8.4445, 13.0]
["2026-09-16T14:49:30.458158+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:49:30.558835+00:00", "trade", 8.405, 2.0]
["2026-09-16T14:49:30.659468+00:00", "trade", 8.405, 2.0]
["2026-09-16T14:49:30.752891+00:00", "trade", 8.405, 11.0]
["2026-09-16T14:49:30.760210+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:49:30.861087+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:49:32.132426+00:00", "trade", 8.4443, 10.0]
["2026-09-16T14:49:32.455276+00:00", "trade", 8.424, 14.0]
["2026-09-16T14:49:32.701095+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:32.857241+00:00", "trade", 8.4443, 2.0]
["2026-09-16T14:49:36.277008+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:36.277466+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:36.725273+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:49:37.046294+00:00", "trade", 8.405, 34.0]
["2026-09-16T14:49:39.449474+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:39.993928+00:00", "trade", 8.4442, 4.0]
["2026-09-16T14:49:40.009894+00:00", "trade", 8.4442, 10.0]
["2026-09-16T14:49:40.029407+00:00", "trade", 8.405, 68.0]
["2026-09-16T14:49:40.029675+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:49:40.029826+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.030070+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.030112+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.030126+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.030183+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.030195+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.030385+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.035800+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.040456+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.040555+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.179129+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.280729+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.280751+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:40.500901+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:49:42.362416+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:42.656014+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:42.673342+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:42.683935+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:43.852096+00:00", "trade", 8.4442, 1.0]
["2026-09-16T14:49:45.047901+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:45.192331+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:45.203667+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:45.204133+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:45.419816+00:00", "trade", 8.4442, 1.0]
["2026-09-16T14:49:45.791107+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:45.791896+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:47.733389+00:00", "trade", 8.4091, 10.0]
["2026-09-16T14:49:48.162139+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:48.162602+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:48.517727+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:49.210780+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:49.536390+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:49.813691+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:50.469712+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:50.582067+00:00", "trade", 8.4442, 12.0]
["2026-09-16T14:49:50.866379+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:50.971105+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:50.971572+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:51.252035+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:51.812128+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:51.812569+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:52.422430+00:00", "trade", 8.4091, 25.0]
["2026-09-16T14:49:52.469462+00:00", "trade", 8.4363, 17.0]
["2026-09-16T14:49:52.820923+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:49:52.821341+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:52.821382+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:52.821424+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:52.821437+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:52.827022+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:52.833646+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.072727+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.072741+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.073187+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.552202+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.605753+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.721642+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.721663+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:49:53.722090+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:53.726376+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:54.163999+00:00", "trade", 8.405, 90.0]
["2026-09-16T14:49:54.165107+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:49:54.312122+00:00", "trade", 8.444, 2.0]
["2026-09-16T14:49:57.296854+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:57.471167+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:49:57.471194+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:57.471201+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:57.471256+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:57.471881+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:57.471911+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:57.690558+00:00", "trade", 8.444, 100.0]
["2026-09-16T14:49:58.228533+00:00", "trade", 8.444, 1.0]
["2026-09-16T14:49:58.522063+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:58.522110+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:59.801149+00:00", "trade", 8.4437, 1.0]
["2026-09-16T14:49:59.938155+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:49:59.938226+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:00.145373+00:00", "trade", 8.4059, 22.0]
["2026-09-16T14:50:00.322662+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:50:00.492554+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:00.500772+00:00", "trade", 8.405, 500.0]
["2026-09-16T14:50:00.568724+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:00.635219+00:00", "trade", 8.4086, 11.0]
["2026-09-16T14:50:00.775119+00:00", "trade", 8.4086, 15.0]
["2026-09-16T14:50:01.701903+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:50:01.730104+00:00", "trade", 8.4434, 10.0]
["2026-09-16T14:50:04.600777+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:50:05.359931+00:00", "trade", 8.4432, 14.0]
["2026-09-16T14:50:07.089876+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:07.138785+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:07.648538+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:07.650516+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:08.490829+00:00", "trade", 8.405, 500.0]
["2026-09-16T14:50:08.491415+00:00", "trade", 8.4051, 49.0]
["2026-09-16T14:50:08.520487+00:00", "trade", 8.443, 17.0]
["2026-09-16T14:50:09.062158+00:00", "trade", 8.443, 5.0]
["2026-09-16T14:50:10.506950+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:10.507783+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:10.508246+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:10.548594+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:10.610112+00:00", "trade", 8.447, 21.0]
["2026-09-16T14:50:10.618845+00:00", "trade", 8.4056, 3.0]
["2026-09-16T14:50:11.590398+00:00", "trade", 8.443, 13.0]
["2026-09-16T14:50:12.211938+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:50:12.257275+00:00", "trade", 8.443, 1.0]
["2026-09-16T14:50:12.406362+00:00", "trade", 8.4135, 1.0]
["2026-09-16T14:50:12.897725+00:00", "trade", 8.4454, 22.0]
["2026-09-16T14:50:13.840815+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:13.840843+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:14.824245+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:15.197846+00:00", "trade", 8.443, 23.0]
["2026-09-16T14:50:15.611347+00:00", "trade", 8.4417, 10.0]
["2026-09-16T14:50:15.632595+00:00", "trade", 8.4415, 10.0]
["2026-09-16T14:50:15.671827+00:00", "trade", 8.4411, 300.0]
["2026-09-16T14:50:15.771042+00:00", "trade", 8.4408, 11.0]
["2026-09-16T14:50:16.967893+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:50:17.735402+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:50:19.174510+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:50:20.013888+00:00", "trade", 8.4135, 2.0]
["2026-09-16T14:50:21.938521+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:50:22.424401+00:00", "trade", 8.405, 8.0]
["2026-09-16T14:50:22.446381+00:00", "trade", 8.4397, 10.0]
["2026-09-16T14:50:23.275294+00:00", "trade", 8.4397, 3.0]
["2026-09-16T14:50:23.278529+00:00", "trade", 8.4397, 10.0]
["2026-09-16T14:50:23.700252+00:00", "trade", 8.4387, 10.0]
["2026-09-16T14:50:23.703996+00:00", "trade", 8.4387, 10.0]
["2026-09-16T14:50:23.730156+00:00", "trade", 8.4387, 10.0]
["2026-09-16T14:50:26.940335+00:00", "trade", 8.4084, 15.0]
["2026-09-16T14:50:26.942615+00:00", "trade", 8.4084, 13.0]
["2026-09-16T14:50:26.943360+00:00", "trade", 8.4084, 7.0]
["2026-09-16T14:50:28.469433+00:00", "trade", 8.405, 6.0]
["2026-09-16T14:50:29.711483+00:00", "trade", 8.4384, 1.0]
["2026-09-16T14:50:30.163290+00:00", "trade", 8.4358, 11.0]
["2026-09-16T14:50:30.187696+00:00", "trade", 8.4358, 27.0]
["2026-09-16T14:50:30.596667+00:00", "trade", 8.4358, 11.0]
["2026-09-16T14:50:30.604370+00:00", "trade", 8.4358, 12.0]
["2026-09-16T14:50:30.998958+00:00", "trade", 8.4066, 12.0]
["2026-09-16T14:50:31.000540+00:00", "trade", 8.4066, 12.0]
["2026-09-16T14:50:31.007039+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:50:32.614674+00:00", "trade", 8.4454, 100.0]
["2026-09-16T14:50:32.886024+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:32.886052+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:32.886060+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:33.337103+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:35.301901+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:50:36.115560+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:36.115585+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:36.240224+00:00", "trade", 8.4357, 2.0]
["2026-09-16T14:50:36.361609+00:00", "trade", 8.4355, 1.0]
["2026-09-16T14:50:37.000298+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:50:37.544642+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:37.546234+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:37.546714+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:37.661499+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:37.662290+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:37.662776+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:37.668341+00:00", "trade", 8.4016, 128.0]
["2026-09-16T14:50:37.892686+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:38.493366+00:00", "trade", 8.4035, 20.0]
["2026-09-16T14:50:38.805276+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:39.084103+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:39.084571+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:41.082007+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:41.082153+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:41.082180+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:42.445339+00:00", "trade", 8.4351, 10.0]
["2026-09-16T14:50:42.674242+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:42.675298+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:42.757410+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:42.856405+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:50:42.867517+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:44.344417+00:00", "trade", 8.4348, 1.0]
["2026-09-16T14:50:45.301504+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:50:45.566531+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.566590+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.575735+00:00", "trade", 8.4, 120.0]
["2026-09-16T14:50:45.575735+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575737+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:50:45.575738+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:50:45.575739+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.575742+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575758+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.575759+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.575790+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575796+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575803+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575810+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575817+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575832+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575847+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575854+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575861+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575867+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575874+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575881+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575887+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575902+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575908+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575915+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575967+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575975+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575982+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575989+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575996+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.575997+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:50:45.576004+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:50:45.576009+00:00", "trade", 8.4, 8.0]
["2026-09-16T14:50:45.576009+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.576016+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.576023+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:50:45.576026+00:00", "trade", 8.4, 3.0]
["2026-09-16T14:50:45.576030+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576035+00:00", "trade", 8.4, 8.0]
["2026-09-16T14:50:45.576037+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576043+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576051+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576058+00:00", "trade", 8.4, 12.0]
["2026-09-16T14:50:45.576059+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576065+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576072+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576086+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576101+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576115+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576122+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576216+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576231+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576238+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576270+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576286+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576320+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:50:45.576322+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:50:45.576322+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:50:45.576322+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:50:45.576324+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:50:45.576327+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.576330+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:50:45.576330+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.576353+00:00", "trade", 8.4005, 41.0]
["2026-09-16T14:50:45.576384+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.576386+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.576387+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.576394+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.576422+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:50:45.576601+00:00", "trade", 8.395, 192.0]
["2026-09-16T14:50:45.576841+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.576852+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:50:45.576889+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.576915+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.576946+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:50:45.576999+00:00", "trade", 8.4, 43.0]
["2026-09-16T14:50:45.577020+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.577140+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.577150+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.577195+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.577368+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.577829+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.578895+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.580126+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.580802+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.587570+00:00", "trade", 8.395, 44.0]
["2026-09-16T14:50:45.588516+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.588540+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.589058+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.596295+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.612737+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.656120+00:00", "trade", 8.395, 211.0]
["2026-09-16T14:50:45.659363+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.659388+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.667122+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.676118+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.676346+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.700758+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:45.759664+00:00", "trade", 8.4328, 9.0]
["2026-09-16T14:50:46.424705+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:46.734074+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:50:46.737182+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:50:46.737767+00:00", "trade", 8.3969, 42.0]
["2026-09-16T14:50:47.737400+00:00", "trade", 8.3996, 7.0]
["2026-09-16T14:50:47.854495+00:00", "trade", 8.39, 5.0]
["2026-09-16T14:50:48.105236+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:48.105242+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:48.105253+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:50:48.105256+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:48.105714+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:48.105743+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:48.105768+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:48.130177+00:00", "trade", 8.395, 200.0]
["2026-09-16T14:50:48.896524+00:00", "trade", 8.4325, 1.0]
["2026-09-16T14:50:49.546094+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:50.432590+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:50.432615+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:50.564980+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:51.611392+00:00", "trade", 8.4324, 4.0]
["2026-09-16T14:50:52.403847+00:00", "trade", 8.395, 6.0]
["2026-09-16T14:50:52.426387+00:00", "trade", 8.3991, 19.0]
["2026-09-16T14:50:53.479254+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:53.479281+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:53.479958+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:53.608803+00:00", "trade", 8.4321, 13.0]
["2026-09-16T14:50:54.663506+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:50:54.664298+00:00", "trade", 8.395, 11.0]
["2026-09-16T14:50:54.664666+00:00", "trade", 8.395, 4.0]
["2026-09-16T14:50:54.665458+00:00", "trade", 8.395, 5.0]
["2026-09-16T14:50:54.714422+00:00", "trade", 8.3976, 100.0]
["2026-09-16T14:50:56.080837+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:50:58.109536+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:59.019587+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:59.026918+00:00", "trade", 8.4318, 3.0]
["2026-09-16T14:50:59.032513+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:59.397440+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:59.423709+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:50:59.967435+00:00", "trade", 8.395, 20.0]
["2026-09-16T14:50:59.990997+00:00", "trade", 8.395, 36.0]
["2026-09-16T14:51:00.083348+00:00", "trade", 8.4317, 1.0]
["2026-09-16T14:51:00.412320+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:02.009968+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:02.073646+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:02.462889+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:02.563880+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:02.861032+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:03.018923+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:51:03.019677+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:03.501144+00:00", "trade", 8.4317, 4.0]
["2026-09-16T14:51:05.284737+00:00", "trade", 8.431, 10.0]
["2026-09-16T14:51:07.809719+00:00", "trade", 8.4309, 10.0]
["2026-09-16T14:51:07.929771+00:00", "trade", 8.4309, 100.0]
["2026-09-16T14:51:08.517307+00:00", "trade", 8.4301, 2.0]
["2026-09-16T14:51:08.735826+00:00", "trade", 8.4047, 6.0]
["2026-09-16T14:51:10.005512+00:00", "trade", 8.395, 233.0]
["2026-09-16T14:51:10.006583+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:11.051403+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:11.621590+00:00", "trade", 8.4298, 10.0]
["2026-09-16T14:51:12.396198+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:12.396663+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:12.498704+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:12.687899+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:51:12.688488+00:00", "trade", 8.3947, 41.0]
["2026-09-16T14:51:12.697651+00:00", "trade", 8.395, 6.0]
["2026-09-16T14:51:12.800132+00:00", "trade", 8.395, 61.0]
["2026-09-16T14:51:13.121851+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:51:13.262684+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:51:13.262685+00:00", "trade", 8.395, 36.0]
["2026-09-16T14:51:13.262686+00:00", "trade", 8.395, 59.0]
["2026-09-16T14:51:13.262820+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:51:13.262832+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:51:13.263422+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:13.274312+00:00", "trade", 8.395, 4.0]
["2026-09-16T14:51:13.375094+00:00", "trade", 8.395, 3.0]
["2026-09-16T14:51:13.475855+00:00", "trade", 8.395, 2.0]
["2026-09-16T14:51:13.576672+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:51:13.677490+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:51:13.778085+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:51:13.988782+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:13.988806+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:14.475324+00:00", "trade", 8.4, 4.0]
["2026-09-16T14:51:14.475365+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:14.475403+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:14.954786+00:00", "trade", 8.4295, 8.0]
["2026-09-16T14:51:14.966299+00:00", "trade", 8.4295, 1.0]
["2026-09-16T14:51:15.240789+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:15.578722+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:15.622365+00:00", "trade", 8.4041, 2.0]
["2026-09-16T14:51:15.626320+00:00", "trade", 8.3984, 8.0]
["2026-09-16T14:51:17.232130+00:00", "trade", 8.4, 2100.0]
["2026-09-16T14:51:17.232714+00:00", "trade", 8.3992, 100.0]
["2026-09-16T14:51:17.302462+00:00", "trade", 8.395, 3800.0]
["2026-09-16T14:51:17.302524+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:51:17.303046+00:00", "trade", 8.395, 152.0]
["2026-09-16T14:51:17.739397+00:00", "trade", 8.3964, 15.0]
["2026-09-16T14:51:17.894355+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:51:17.894465+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:51:20.656108+00:00", "trade", 8.4252, 1.0]
["2026-09-16T14:51:21.116842+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:51:21.167408+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:51:21.208785+00:00", "trade", 8.395, 20.0]
["2026-09-16T14:51:21.896221+00:00", "trade", 8.395, 75.0]
["2026-09-16T14:51:21.938704+00:00", "trade", 8.4, 92.0]
["2026-09-16T14:51:21.938704+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938705+00:00", "trade", 8.4, 900.0]
["2026-09-16T14:51:21.938707+00:00", "trade", 8.4, 432.0]
["2026-09-16T14:51:21.938708+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:51:21.938711+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:51:21.938711+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938726+00:00", "trade", 8.4, 50.0]
["2026-09-16T14:51:21.938739+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938760+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938767+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938774+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938780+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938787+00:00", "trade", 8.4, 40.0]
["2026-09-16T14:51:21.938787+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938790+00:00", "trade", 8.4, 89.0]
["2026-09-16T14:51:21.938791+00:00", "trade", 8.4, 12.0]
["2026-09-16T14:51:21.938794+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938796+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:51:21.938808+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938815+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938821+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:51:21.938822+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938882+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938885+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938892+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938898+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938904+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938910+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938916+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938923+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938930+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938936+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938950+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938952+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938969+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.938989+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.939015+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.939022+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:51:21.939092+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:51:21.939112+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:51:21.939112+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:51:21.939114+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:51:21.939114+00:00", "trade", 8.4, 14.0]
["2026-09-16T14:51:21.939115+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939119+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:51:21.939121+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:51:21.939260+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939267+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939303+00:00", "trade", 8.3985, 56.0]
["2026-09-16T14:51:21.939325+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939400+00:00", "trade", 8.3969, 42.0]
["2026-09-16T14:51:21.939411+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939413+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939418+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939431+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:51:21.939435+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939554+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939567+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939587+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939612+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:51:21.939616+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939637+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939712+00:00", "trade", 8.4, 45.0]
["2026-09-16T14:51:21.939784+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939939+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.939957+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.940105+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.940165+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.940386+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.940557+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.940908+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.943806+00:00", "trade", 8.405, 70.0]
["2026-09-16T14:51:21.944918+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:51:21.949352+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.949793+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.959754+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.967607+00:00", "trade", 8.405, 102.0]
["2026-09-16T14:51:21.967609+00:00", "trade", 8.405, 30.0]
["2026-09-16T14:51:21.974276+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.982714+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:21.983464+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.048952+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.048963+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.226333+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:51:22.256676+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.258137+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.258658+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.258669+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.258683+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.262290+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.266793+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.267228+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.327002+00:00", "trade", 8.405, 4.0]
["2026-09-16T14:51:22.399601+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.402236+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.402689+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.427802+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:51:22.450912+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.451260+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.453724+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.455316+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.455764+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.455853+00:00", "trade", 8.41, 4.0]
["2026-09-16T14:51:22.455913+00:00", "trade", 8.405, 45.0]
["2026-09-16T14:51:22.455916+00:00", "trade", 8.41, 4.0]
["2026-09-16T14:51:22.458293+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.558153+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.874315+00:00", "trade", 8.4099, 100.0]
["2026-09-16T14:51:22.903719+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:22.943713+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312213+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312215+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:51:23.312284+00:00", "trade", 8.41, 84.0]
["2026-09-16T14:51:23.312286+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:51:23.312323+00:00", "trade", 8.41, 14.0]
["2026-09-16T14:51:23.312325+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:51:23.312328+00:00", "trade", 8.41, 17.0]
["2026-09-16T14:51:23.312357+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312363+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312369+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312376+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312382+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312389+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:51:23.312396+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312403+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312410+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312416+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312423+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312429+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312436+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312450+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312572+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312581+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312588+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312602+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312615+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:51:23.312683+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:51:23.312686+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:51:23.312686+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.312691+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:51:23.312771+00:00", "trade", 8.41, 27.0]
["2026-09-16T14:51:23.312802+00:00", "trade", 8.4049, 40.0]
["2026-09-16T14:51:23.312841+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313049+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313089+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313102+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313133+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313234+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313276+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313290+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313379+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313498+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313533+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.313590+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.318655+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.320238+00:00", "trade", 8.415, 12.0]
["2026-09-16T14:51:23.322743+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.327509+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.333019+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.349330+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.419720+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:23.669934+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:24.635166+00:00", "trade", 8.4193, 1.0]
["2026-09-16T14:51:26.097044+00:00", "trade", 8.41, 2.0]
["2026-09-16T14:51:27.240513+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:27.273190+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:27.273894+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:27.274350+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:27.558084+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:29.015638+00:00", "trade", 8.3986, 3.0]
["2026-09-16T14:51:29.623470+00:00", "trade", 8.4188, 10.0]
["2026-09-16T14:51:31.729774+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:31.914373+00:00", "trade", 8.3986, 1.0]
["2026-09-16T14:51:32.214990+00:00", "trade", 8.4188, 22.0]
["2026-09-16T14:51:32.381673+00:00", "trade", 8.4186, 10.0]
["2026-09-16T14:51:32.563995+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:32.567989+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:33.036563+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:33.037319+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:33.829478+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:33.836389+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:33.837603+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:33.843311+00:00", "trade", 8.418, 3.0]
["2026-09-16T14:51:33.859212+00:00", "trade", 8.418, 1.0]
["2026-09-16T14:51:35.807225+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:37.911269+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:51:37.912261+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:37.912711+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.114396+00:00", "trade", 8.3987, 2.0]
["2026-09-16T14:51:41.752968+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.753211+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.753222+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.753295+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.769930+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.770229+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.783809+00:00", "trade", 8.415, 359.0]
["2026-09-16T14:51:41.784784+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.909323+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:41.969833+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:51:41.970422+00:00", "trade", 8.413, 43.0]
["2026-09-16T14:51:42.287261+00:00", "trade", 8.4179, 1.0]
["2026-09-16T14:51:43.844014+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:44.113345+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:44.779713+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:44.781184+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:51:45.486033+00:00", "trade", 8.4179, 2.0]
["2026-09-16T14:51:45.849722+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:45.850451+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:45.888858+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:47.064366+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:51:47.741406+00:00", "trade", 8.4041, 9.0]
["2026-09-16T14:51:49.768712+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:49.768863+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:49.770142+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:49.784485+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:50.042067+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:50.042097+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:50.083266+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:50.108314+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:51:51.940401+00:00", "trade", 8.4062, 17.0]
["2026-09-16T14:51:52.279316+00:00", "trade", 8.4178, 13.0]
["2026-09-16T14:51:53.802160+00:00", "trade", 8.4178, 10.0]
["2026-09-16T14:51:54.362128+00:00", "trade", 8.4178, 1.0]
["2026-09-16T14:51:58.678629+00:00", "trade", 8.4177, 1.0]
["2026-09-16T14:51:58.914846+00:00", "trade", 8.415, 14.0]
["2026-09-16T14:51:59.906987+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:02.094711+00:00", "trade", 8.4177, 100.0]
["2026-09-16T14:52:03.523187+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:03.583178+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:03.980062+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:03.980691+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:52:05.943327+00:00", "trade", 8.4177, 2.0]
["2026-09-16T14:52:06.494546+00:00", "trade", 8.4408, 8.0]
["2026-09-16T14:52:06.588650+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:06.588670+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:52:09.749004+00:00", "trade", 8.4177, 22.0]
["2026-09-16T14:52:10.779672+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:52:10.779978+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780229+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780256+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780263+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780382+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780453+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780841+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780879+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780890+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780922+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.780961+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.781446+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.781466+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.781910+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.782263+00:00", "trade", 8.4127, 1.0]
["2026-09-16T14:52:10.790322+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.798749+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:10.834664+00:00", "trade", 8.4408, 100.0]
["2026-09-16T14:52:11.972368+00:00", "trade", 8.4155, 11.0]
["2026-09-16T14:52:13.643467+00:00", "trade", 8.4177, 12.0]
["2026-09-16T14:52:15.814865+00:00", "trade", 8.4176, 1.0]
["2026-09-16T14:52:15.956374+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:15.956397+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:15.957124+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:18.323645+00:00", "trade", 8.4176, 2.0]
["2026-09-16T14:52:18.786438+00:00", "trade", 8.4176, 10.0]
["2026-09-16T14:52:20.355106+00:00", "trade", 8.415, 1.0]
["2026-09-16T14:52:20.938660+00:00", "trade", 8.4051, 1.0]
["2026-09-16T14:52:21.942431+00:00", "trade", 8.416, 1.0]
["2026-09-16T14:52:22.004529+00:00", "trade", 8.41, 16.0]
["2026-09-16T14:52:22.654968+00:00", "trade", 8.4129, 7.0]
["2026-09-16T14:52:25.716493+00:00", "trade", 8.4171, 1.0]
["2026-09-16T14:52:27.311048+00:00", "trade", 8.415, 12.0]
["2026-09-16T14:52:28.909403+00:00", "trade", 8.415, 106.0]
["2026-09-16T14:52:28.910022+00:00", "trade", 8.4153, 1.0]
["2026-09-16T14:52:28.910654+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:30.876568+00:00", "trade", 8.4171, 10.0]
["2026-09-16T14:52:33.036900+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.036914+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.036922+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.036925+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:52:33.036929+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.036934+00:00", "trade", 8.41, 20.0]
["2026-09-16T14:52:33.036935+00:00", "trade", 8.41, 69.0]
["2026-09-16T14:52:33.036935+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.036956+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.037184+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.037498+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.037512+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.037534+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.037952+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.038077+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.038091+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.038349+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.038603+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.146628+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:33.341388+00:00", "trade", 8.417, 547.0]
["2026-09-16T14:52:33.356666+00:00", "trade", 8.4165, 440.0]
["2026-09-16T14:52:33.367494+00:00", "trade", 8.4163, 2.0]
["2026-09-16T14:52:33.372125+00:00", "trade", 8.4163, 78.0]
["2026-09-16T14:52:34.114248+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:36.199042+00:00", "trade", 8.4131, 1.0]
["2026-09-16T14:52:38.209236+00:00", "trade", 8.4131, 11.0]
["2026-09-16T14:52:38.218449+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563374+00:00", "trade", 8.41, 48.0]
["2026-09-16T14:52:39.563374+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563393+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563407+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563414+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563423+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563437+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.563462+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.565389+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.565402+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.565842+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.568451+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.597800+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:39.598469+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:40.315710+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:41.974370+00:00", "trade", 8.4134, 17.0]
["2026-09-16T14:52:42.418302+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:42.419430+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:42.419877+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:42.423940+00:00", "trade", 8.4172, 8.0]
["2026-09-16T14:52:42.424704+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:42.646316+00:00", "trade", 8.413, 10.0]
["2026-09-16T14:52:42.887343+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:52:42.887858+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:43.020400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:43.243157+00:00", "trade", 8.413, 12.0]
["2026-09-16T14:52:43.318737+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:43.318763+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:43.319473+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:43.320208+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:44.254799+00:00", "trade", 8.413, 1.0]
["2026-09-16T14:52:44.255595+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:45.808745+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:47.152985+00:00", "trade", 8.4092, 1.0]
["2026-09-16T14:52:47.163341+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:47.665534+00:00", "trade", 8.4072, 10.0]
["2026-09-16T14:52:48.250723+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.073128+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.073477+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.073586+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.076299+00:00", "trade", 8.415, 12.0]
["2026-09-16T14:52:49.284339+00:00", "trade", 8.415, 36.0]
["2026-09-16T14:52:49.284370+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.284414+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.344553+00:00", "trade", 8.415, 4.0]
["2026-09-16T14:52:49.364487+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:52:49.438075+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:49.438536+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:50.619101+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:50.701865+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:51.944404+00:00", "trade", 8.4139, 3.0]
["2026-09-16T14:52:51.945074+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:52:51.945704+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:51.946161+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:51.991151+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:52.756093+00:00", "trade", 8.4072, 11.0]
["2026-09-16T14:52:54.243553+00:00", "trade", 8.4072, 13.0]
["2026-09-16T14:52:54.842709+00:00", "trade", 8.415, 60.0]
["2026-09-16T14:52:55.151017+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:52:56.366983+00:00", "trade", 8.4072, 2.0]
["2026-09-16T14:52:57.109522+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:57.109532+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:57.112520+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:57.112535+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:57.141940+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:57.142390+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:57.149191+00:00", "trade", 8.415, 20.0]
["2026-09-16T14:52:57.167483+00:00", "trade", 8.415, 20.0]
["2026-09-16T14:52:57.241767+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:52:57.248395+00:00", "trade", 8.4071, 10.0]
["2026-09-16T14:52:58.704777+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:58.705164+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:58.755065+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:52:58.911403+00:00", "trade", 8.414, 1.0]
["2026-09-16T14:52:59.005428+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:52:59.131276+00:00", "trade", 8.415, 5.0]
["2026-09-16T14:53:00.285757+00:00", "trade", 8.4174, 1000.0]
["2026-09-16T14:53:00.286348+00:00", "trade", 8.4167, 57.0]
["2026-09-16T14:53:02.252347+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:02.734828+00:00", "trade", 8.4074, 1.0]
["2026-09-16T14:53:03.229106+00:00", "trade", 8.4074, 10.0]
["2026-09-16T14:53:03.672591+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:03.672678+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:53:03.737194+00:00", "trade", 8.4401, 600.0]
["2026-09-16T14:53:05.622366+00:00", "trade", 8.4021, 2.0]
["2026-09-16T14:53:06.708109+00:00", "trade", 8.4074, 1.0]
["2026-09-16T14:53:07.223839+00:00", "trade", 8.415, 18.0]
["2026-09-16T14:53:07.545406+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:07.546005+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:07.546109+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:07.581233+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.055822+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.056400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.056423+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.056723+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.056873+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.057313+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.258244+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.259195+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.260671+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.542408+00:00", "trade", 8.41, 11700.0]
["2026-09-16T14:53:08.542996+00:00", "trade", 8.4101, 431.0]
["2026-09-16T14:53:08.543081+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:53:08.543096+00:00", "trade", 8.4107, 65.0]
["2026-09-16T14:53:08.543221+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.543386+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.543560+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.543687+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544043+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544055+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544085+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544097+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544216+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544314+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544566+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544698+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544743+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544754+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.544765+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.545193+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.553503+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.793410+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.793419+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.793871+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:08.794621+00:00", "trade", 8.4108, 1.0]
["2026-09-16T14:53:08.948948+00:00", "trade", 8.4081, 21.0]
["2026-09-16T14:53:09.525132+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:09.525763+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:12.663195+00:00", "trade", 8.4081, 10.0]
["2026-09-16T14:53:14.185549+00:00", "trade", 8.4081, 1.0]
["2026-09-16T14:53:15.802261+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:15.802986+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:15.803445+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:15.880345+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:16.756273+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:16.780323+00:00", "trade", 8.415, 10.0]
["2026-09-16T14:53:16.780365+00:00", "trade", 8.415, 3.0]
["2026-09-16T14:53:18.488377+00:00", "trade", 8.4173, 1.0]
["2026-09-16T14:53:18.744171+00:00", "trade", 8.4127, 1.0]
["2026-09-16T14:53:18.744537+00:00", "trade", 8.4127, 1.0]
["2026-09-16T14:53:18.895359+00:00", "trade", 8.4093, 1.0]
["2026-09-16T14:53:20.065324+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.065646+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.065654+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.066110+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.066490+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.066499+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.066526+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.066537+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.075248+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.075703+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.075717+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.076149+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.076176+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.076612+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:20.126678+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:21.386948+00:00", "trade", 8.4081, 1.0]
["2026-09-16T14:53:22.189669+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:53:22.190480+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:22.190544+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:22.191002+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:22.284819+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:22.952273+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.077025+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.077707+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.689944+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.694986+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.695010+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.954682+00:00", "trade", 8.4367, 25.0]
["2026-09-16T14:53:24.955496+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.955505+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:24.955973+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:25.425166+00:00", "trade", 8.4199, 5.0]
["2026-09-16T14:53:25.976659+00:00", "trade", 8.4081, 1.0]
["2026-09-16T14:53:26.208935+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:26.209431+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:26.233935+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:26.449041+00:00", "trade", 8.4081, 10.0]
["2026-09-16T14:53:26.459468+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:27.056423+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:27.056448+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:27.451698+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:28.913402+00:00", "trade", 8.4106, 26.0]
["2026-09-16T14:53:29.297881+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:53:29.747525+00:00", "trade", 8.4129, 200.0]
["2026-09-16T14:53:29.748800+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:29.749259+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:30.004113+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:30.234941+00:00", "trade", 8.4109, 7.0]
["2026-09-16T14:53:31.129678+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:31.195504+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:31.196146+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:31.235649+00:00", "trade", 8.41, 19.0]
["2026-09-16T14:53:33.867093+00:00", "trade", 8.4081, 12.0]
["2026-09-16T14:53:34.400597+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:34.401070+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:34.401625+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:34.402072+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:34.895325+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.364485+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.364946+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.895934+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.895935+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:53:35.895975+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.895982+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.895996+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.896013+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.896023+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.896664+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.897179+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.897544+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:35.961293+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:36.049895+00:00", "trade", 8.4115, 191.0]
["2026-09-16T14:53:36.051723+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:36.804282+00:00", "trade", 8.41, 50.0]
["2026-09-16T14:53:37.222997+00:00", "trade", 8.4081, 1.0]
["2026-09-16T14:53:37.223609+00:00", "trade", 8.4081, 3.0]
["2026-09-16T14:53:38.522312+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:38.544405+00:00", "trade", 8.4114, 5.0]
["2026-09-16T14:53:38.579364+00:00", "trade", 8.4119, 3.0]
["2026-09-16T14:53:38.602365+00:00", "trade", 8.4119, 3.0]
["2026-09-16T14:53:38.763886+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:38.827402+00:00", "trade", 8.4119, 28.0]
["2026-09-16T14:53:39.329381+00:00", "trade", 8.4365, 100.0]
["2026-09-16T14:53:41.673704+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:41.859170+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:53:42.701173+00:00", "trade", 8.4171, 2.0]
["2026-09-16T14:53:42.701536+00:00", "trade", 8.4171, 1.0]
["2026-09-16T14:53:44.575984+00:00", "trade", 8.4364, 17.0]
["2026-09-16T14:53:44.996047+00:00", "trade", 8.41, 60.0]
["2026-09-16T14:53:44.996047+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:44.996073+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:44.996102+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:44.996628+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:47.243991+00:00", "trade", 8.408, 10.0]
["2026-09-16T14:53:47.617629+00:00", "trade", 8.4079, 1.0]
["2026-09-16T14:53:48.556102+00:00", "trade", 8.4079, 1.0]
["2026-09-16T14:53:49.335207+00:00", "trade", 8.4079, 10.0]
["2026-09-16T14:53:50.893470+00:00", "trade", 8.41, 12.0]
["2026-09-16T14:53:51.306404+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:51.367025+00:00", "trade", 8.4063, 10.0]
["2026-09-16T14:53:51.749268+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:53:55.399161+00:00", "trade", 8.42, 10.0]
["2026-09-16T14:53:55.415790+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:56.109871+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:53:56.109947+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:53:58.821874+00:00", "trade", 8.4199, 3.0]
["2026-09-16T14:53:58.915400+00:00", "trade", 8.4117, 2.0]
["2026-09-16T14:54:00.524650+00:00", "trade", 8.41, 72.0]
["2026-09-16T14:54:00.524651+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:54:00.524652+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:54:00.524654+00:00", "trade", 8.41, 25.0]
["2026-09-16T14:54:00.524656+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:54:00.524659+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:54:00.524691+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524698+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524707+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524714+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524720+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524734+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524740+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524747+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524754+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524761+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524768+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:54:00.524775+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524782+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524789+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524796+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524802+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524809+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524816+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524823+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524829+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524843+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524851+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524858+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524908+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524924+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:54:00.524938+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524948+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.524949+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:54:00.525108+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.525114+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.525132+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.525162+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:54:00.525213+00:00", "trade", 8.41, 700.0]
["2026-09-16T14:54:00.525214+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.525329+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.525355+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.525709+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.525835+00:00", "trade", 8.4101, 65.0]
["2026-09-16T14:54:00.525844+00:00", "trade", 8.41, 63.0]
["2026-09-16T14:54:00.525854+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.525886+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526005+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526073+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526102+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526161+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526498+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526507+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526833+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.526945+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.528221+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.528561+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.529290+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.530693+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.533341+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.535799+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.535847+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.846156+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.846171+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:00.975117+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:01.367143+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:01.605482+00:00", "trade", 8.405, 3.0]
["2026-09-16T14:54:01.606664+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:54:04.706937+00:00", "trade", 8.4059, 2.0]
["2026-09-16T14:54:04.723968+00:00", "trade", 8.4059, 3.0]
["2026-09-16T14:54:05.659009+00:00", "trade", 8.405, 5.0]
["2026-09-16T14:54:06.449063+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:06.741545+00:00", "trade", 8.405, 100.0]
["2026-09-16T14:54:06.741605+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:07.954384+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:54:08.546401+00:00", "trade", 8.4098, 10.0]
["2026-09-16T14:54:08.581369+00:00", "trade", 8.4098, 8.0]
["2026-09-16T14:54:08.604378+00:00", "trade", 8.4098, 8.0]
["2026-09-16T14:54:08.680003+00:00", "trade", 8.4059, 10.0]
["2026-09-16T14:54:11.685660+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:11.686115+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.298355+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:54:13.298434+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.298480+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.298789+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.298800+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.298816+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.298984+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.299066+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.299241+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.299297+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:13.848941+00:00", "trade", 8.4059, 10.0]
["2026-09-16T14:54:15.680082+00:00", "trade", 8.4059, 25.0]
["2026-09-16T14:54:15.680974+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:16.152150+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:54:19.767045+00:00", "trade", 8.4059, 2.0]
["2026-09-16T14:54:19.795290+00:00", "trade", 8.4059, 1.0]
["2026-09-16T14:54:20.027653+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.305154+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.305219+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.305370+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.305516+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.305971+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.356871+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.585485+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.586029+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:20.586135+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:21.685299+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:22.068226+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:22.068274+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:22.068340+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:22.716536+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:23.759658+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:24.544132+00:00", "trade", 8.41, 10.0]
["2026-09-16T14:54:25.119049+00:00", "trade", 8.405, 4.0]
["2026-09-16T14:54:25.225196+00:00", "trade", 8.4, 380.0]
["2026-09-16T14:54:25.225197+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225198+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:54:25.225199+00:00", "trade", 8.4, 50.0]
["2026-09-16T14:54:25.225201+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225203+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:54:25.225205+00:00", "trade", 8.4, 14.0]
["2026-09-16T14:54:25.225207+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225209+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225210+00:00", "trade", 8.4, 51.0]
["2026-09-16T14:54:25.225212+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225293+00:00", "trade", 8.4, 17.0]
["2026-09-16T14:54:25.225297+00:00", "trade", 8.4, 50.0]
["2026-09-16T14:54:25.225300+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225304+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225306+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225316+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225327+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225333+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225339+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225346+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225352+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225359+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225361+00:00", "trade", 8.4, 700.0]
["2026-09-16T14:54:25.225363+00:00", "trade", 8.4, 20.0]
["2026-09-16T14:54:25.225363+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225373+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225381+00:00", "trade", 8.4, 50.0]
["2026-09-16T14:54:25.225386+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225393+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225400+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225406+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225413+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225426+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225433+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225440+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225455+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:54:25.225461+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225468+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225474+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225481+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225488+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225494+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225501+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225507+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225521+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225527+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225529+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225534+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225541+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:54:25.225766+00:00", "trade", 8.4, 109.0]
["2026-09-16T14:54:25.225781+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.225888+00:00", "trade", 8.4015, 43.0]
["2026-09-16T14:54:25.225896+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.225902+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.225936+00:00", "trade", 8.4, 91.0]
["2026-09-16T14:54:25.226003+00:00", "trade", 8.4, 55.0]
["2026-09-16T14:54:25.226032+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226033+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226069+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226095+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226249+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226432+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226443+00:00", "trade", 8.395, 113.0]
["2026-09-16T14:54:25.226486+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226531+00:00", "trade", 8.395, 6.0]
["2026-09-16T14:54:25.226609+00:00", "trade", 8.395, 120.0]
["2026-09-16T14:54:25.226747+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.226994+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.227094+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.227298+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:54:25.228325+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.229266+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.230328+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.231009+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.232354+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.232378+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.233356+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.236293+00:00", "trade", 8.4089, 301.0]
["2026-09-16T14:54:25.236379+00:00", "trade", 8.4089, 50.0]
["2026-09-16T14:54:25.236847+00:00", "trade", 8.4089, 82.0]
["2026-09-16T14:54:25.236989+00:00", "trade", 8.4089, 26.0]
["2026-09-16T14:54:25.237407+00:00", "trade", 8.4089, 6.0]
["2026-09-16T14:54:25.239376+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.239400+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.243225+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.245285+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.258649+00:00", "trade", 8.395, 3.0]
["2026-09-16T14:54:25.258676+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.285685+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.313623+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:54:25.327192+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:25.330222+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:26.685732+00:00", "trade", 8.4049, 10.0]
["2026-09-16T14:54:27.868158+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:27.905111+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:28.379031+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:28.379058+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:28.917395+00:00", "trade", 8.4031, 10.0]
["2026-09-16T14:54:29.028904+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:29.277088+00:00", "trade", 8.395, 5.0]
["2026-09-16T14:54:29.277090+00:00", "trade", 8.395, 5.0]
["2026-09-16T14:54:30.857988+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:31.123492+00:00", "trade", 8.4049, 100.0]
["2026-09-16T14:54:31.377120+00:00", "trade", 8.395, 101.0]
["2026-09-16T14:54:31.377121+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:54:32.649725+00:00", "trade", 8.4049, 15.0]
["2026-09-16T14:54:34.271035+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:54:35.772216+00:00", "trade", 8.4049, 2.0]
["2026-09-16T14:54:35.809681+00:00", "trade", 8.4049, 3.0]
["2026-09-16T14:54:35.861671+00:00", "trade", 8.4049, 10.0]
["2026-09-16T14:54:36.351720+00:00", "trade", 8.395, 3000.0]
["2026-09-16T14:54:36.352316+00:00", "trade", 8.395, 106.0]
["2026-09-16T14:54:36.751295+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:54:37.775899+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:38.135416+00:00", "trade", 8.4003, 7.0]
["2026-09-16T14:54:38.583365+00:00", "trade", 8.3974, 27.0]
["2026-09-16T14:54:38.606364+00:00", "trade", 8.3974, 27.0]
["2026-09-16T14:54:38.645956+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:54:38.664957+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:41.226666+00:00", "trade", 8.395, 300.0]
["2026-09-16T14:54:42.132937+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:42.589036+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:43.719302+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:43.868900+00:00", "trade", 8.404, 1.0]
["2026-09-16T14:54:43.978452+00:00", "trade", 8.3999, 10.0]
["2026-09-16T14:54:44.387048+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:44.449796+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:45.555773+00:00", "trade", 8.395, 40.0]
["2026-09-16T14:54:45.588489+00:00", "trade", 8.395, 3.0]
["2026-09-16T14:54:45.981168+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:54:47.036767+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.343610+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.343637+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.344243+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.380622+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.381164+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.468939+00:00", "trade", 8.395, 12.0]
["2026-09-16T14:54:47.506262+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.507438+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.507966+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:47.695246+00:00", "trade", 8.404, 12.0]
["2026-09-16T14:54:47.857028+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:54:48.435224+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:48.494138+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:48.703423+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:48.703451+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:48.818157+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:50.592223+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:50.611739+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:51.715199+00:00", "trade", 8.395, 3.0]
["2026-09-16T14:54:52.463019+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:54:52.653766+00:00", "trade", 8.39, 92.0]
["2026-09-16T14:54:52.653841+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.653866+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.654255+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.654298+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.654760+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.748033+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.752880+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.876520+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:52.987736+00:00", "trade", 8.392, 1.0]
["2026-09-16T14:54:53.262785+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:53.263201+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:53.367356+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:53.367879+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:53.617856+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:54.195936+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:54.319250+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:54.438731+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:54.602287+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:54:54.604520+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:54.604887+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:55.975791+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:54:57.168735+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:57.487403+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:57.488952+00:00", "trade", 8.404, 2.0]
["2026-09-16T14:54:57.554468+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:57.562074+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:57.667818+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:57.892299+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:57.961303+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:54:58.881040+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:58.881487+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:58.908741+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:58.909203+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:58.912985+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:58.919397+00:00", "trade", 8.3949, 8.0]
["2026-09-16T14:54:59.126040+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:59.126487+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:59.636007+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:54:59.787417+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:00.837818+00:00", "trade", 8.4039, 10.0]
["2026-09-16T14:55:00.856863+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:00.857373+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:00.858545+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:02.067466+00:00", "trade", 8.4045, 151.0]
["2026-09-16T14:55:02.344719+00:00", "trade", 8.3986, 2.0]
["2026-09-16T14:55:02.577625+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:02.870306+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:02.870362+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:02.871594+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.027229+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.117202+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.117226+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.117752+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.576917+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.618065+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:03.965974+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:55:03.966690+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:04.482327+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:05.320364+00:00", "trade", 8.395, 17.0]
["2026-09-16T14:55:05.434544+00:00", "trade", 8.395, 27.0]
["2026-09-16T14:55:05.434546+00:00", "trade", 8.395, 95.0]
["2026-09-16T14:55:05.434759+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:05.434807+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:05.434833+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:05.434845+00:00", "trade", 8.4, 16.0]
["2026-09-16T14:55:05.434849+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:05.434850+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:05.435139+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:05.707477+00:00", "trade", 8.4039, 10.0]
["2026-09-16T14:55:05.820165+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:06.149424+00:00", "trade", 8.4039, 238.0]
["2026-09-16T14:55:06.353365+00:00", "trade", 8.3948, 32.0]
["2026-09-16T14:55:07.450970+00:00", "trade", 8.3971, 27.0]
["2026-09-16T14:55:07.452774+00:00", "trade", 8.3971, 8.0]
["2026-09-16T14:55:08.528635+00:00", "trade", 8.4038, 21.0]
["2026-09-16T14:55:08.537374+00:00", "trade", 8.4, 4.0]
["2026-09-16T14:55:08.585364+00:00", "trade", 8.3949, 4.0]
["2026-09-16T14:55:08.606071+00:00", "trade", 8.4, 4.0]
["2026-09-16T14:55:08.606656+00:00", "trade", 8.3949, 4.0]
["2026-09-16T14:55:08.974709+00:00", "trade", 8.4308, 100.0]
["2026-09-16T14:55:08.976412+00:00", "trade", 8.4308, 100.0]
["2026-09-16T14:55:09.138656+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:09.165165+00:00", "trade", 8.395, 9.0]
["2026-09-16T14:55:09.889469+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:12.230230+00:00", "trade", 8.4038, 2.0]
["2026-09-16T14:55:12.518980+00:00", "trade", 8.395, 600.0]
["2026-09-16T14:55:12.569509+00:00", "trade", 8.395, 5.0]
["2026-09-16T14:55:13.501729+00:00", "trade", 8.39, 20.0]
["2026-09-16T14:55:15.639464+00:00", "trade", 8.4036, 209.0]
["2026-09-16T14:55:15.787627+00:00", "trade", 8.4036, 11.0]
["2026-09-16T14:55:22.165008+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:22.165035+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:22.165643+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:22.854495+00:00", "trade", 8.4066, 12.0]
["2026-09-16T14:55:23.639389+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:23.640136+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:24.218201+00:00", "trade", 8.4036, 10.0]
["2026-09-16T14:55:24.707491+00:00", "trade", 8.4036, 10.0]
["2026-09-16T14:55:26.655050+00:00", "trade", 8.4267, 100.0]
["2026-09-16T14:55:26.841433+00:00", "trade", 8.4036, 2.0]
["2026-09-16T14:55:28.534917+00:00", "trade", 8.4037, 19.0]
["2026-09-16T14:55:28.921400+00:00", "trade", 8.3951, 2.0]
["2026-09-16T14:55:29.678105+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:30.081649+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:30.896173+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:30.896202+00:00", "trade", 8.3983, 10.0]
["2026-09-16T14:55:30.896301+00:00", "trade", 8.3983, 1176.0]
["2026-09-16T14:55:30.896885+00:00", "trade", 8.397, 63.0]
["2026-09-16T14:55:30.960322+00:00", "trade", 8.3983, 1.0]
["2026-09-16T14:55:31.809422+00:00", "trade", 8.3967, 1.0]
["2026-09-16T14:55:32.119792+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:32.120390+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:32.275497+00:00", "trade", 8.4239, 24.0]
["2026-09-16T14:55:35.052305+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:55:35.431565+00:00", "trade", 8.395, 25.0]
["2026-09-16T14:55:35.699813+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:35.784842+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:36.321549+00:00", "trade", 8.3923, 5.0]
["2026-09-16T14:55:36.330891+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:36.330917+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:36.724756+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:36.868840+00:00", "trade", 8.395, 12.0]
["2026-09-16T14:55:38.042920+00:00", "trade", 8.39, 20.0]
["2026-09-16T14:55:38.587372+00:00", "trade", 8.3968, 8.0]
["2026-09-16T14:55:38.608361+00:00", "trade", 8.3968, 8.0]
["2026-09-16T14:55:38.989386+00:00", "trade", 8.395, 12.0]
["2026-09-16T14:55:40.132956+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:40.136537+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:40.650453+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:41.883794+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:41.883818+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:55:41.883831+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:55:41.883924+00:00", "trade", 8.395, 15.0]
["2026-09-16T14:55:42.694834+00:00", "trade", 8.4236, 100.0]
["2026-09-16T14:55:42.885437+00:00", "trade", 8.4034, 2.0]
["2026-09-16T14:55:43.589202+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:55:43.711193+00:00", "trade", 8.4034, 10.0]
["2026-09-16T14:55:43.872296+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:45.418701+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:55:45.419032+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:55:45.419074+00:00", "trade", 8.4, 85.0]
["2026-09-16T14:55:45.768452+00:00", "trade", 8.4037, 10.0]
["2026-09-16T14:55:45.771181+00:00", "trade", 8.4037, 11.0]
["2026-09-16T14:55:48.377693+00:00", "trade", 8.4038, 10.0]
["2026-09-16T14:55:50.909249+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:51.189717+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:55:53.759184+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:54.694757+00:00", "trade", 8.4038, 2.0]
["2026-09-16T14:55:55.293702+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:55:55.977431+00:00", "trade", 8.395, 21.0]
["2026-09-16T14:55:56.622852+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:55:58.923397+00:00", "trade", 8.3976, 4.0]
["2026-09-16T14:55:59.189242+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:59.189250+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:55:59.551164+00:00", "trade", 8.395, 183.0]
["2026-09-16T14:56:00.898364+00:00", "trade", 8.3959, 34.0]
["2026-09-16T14:56:00.913394+00:00", "trade", 8.3959, 18.0]
["2026-09-16T14:56:01.374113+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:56:01.980973+00:00", "trade", 8.4051, 1.0]
["2026-09-16T14:56:04.258129+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:56:06.233869+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:06.234614+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:07.640272+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:07.683492+00:00", "trade", 8.4038, 2.0]
["2026-09-16T14:56:07.718822+00:00", "trade", 8.4038, 13.0]
["2026-09-16T14:56:07.741595+00:00", "trade", 8.4038, 27.0]
["2026-09-16T14:56:08.589362+00:00", "trade", 8.3961, 4.0]
["2026-09-16T14:56:08.610359+00:00", "trade", 8.3961, 4.0]
["2026-09-16T14:56:09.733610+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:56:09.868920+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:56:10.531971+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:56:11.515152+00:00", "trade", 8.4203, 200.0]
["2026-09-16T14:56:13.202340+00:00", "trade", 8.4038, 10.0]
["2026-09-16T14:56:13.759345+00:00", "trade", 8.395, 20.0]
["2026-09-16T14:56:14.589754+00:00", "trade", 8.4039, 100.0]
["2026-09-16T14:56:14.598473+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:14.599218+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:14.997398+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:56:15.211462+00:00", "trade", 8.4039, 9.0]
["2026-09-16T14:56:17.277329+00:00", "trade", 8.395, 5.0]
["2026-09-16T14:56:17.316560+00:00", "trade", 8.4052, 13.0]
["2026-09-16T14:56:17.351586+00:00", "trade", 8.4052, 22.0]
["2026-09-16T14:56:17.825676+00:00", "trade", 8.4052, 14.0]
["2026-09-16T14:56:18.318700+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:18.928915+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.928942+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.928950+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.928952+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:56:18.928957+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.928992+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.929086+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.929254+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:56:18.929266+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:56:18.929284+00:00", "trade", 8.4, 115.0]
["2026-09-16T14:56:18.929288+00:00", "trade", 8.4, 70.0]
["2026-09-16T14:56:18.929376+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.930004+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:18.939614+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:19.029553+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:20.062470+00:00", "trade", 8.4052, 100.0]
["2026-09-16T14:56:20.069854+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:21.143907+00:00", "trade", 8.4052, 2.0]
["2026-09-16T14:56:22.211252+00:00", "trade", 8.39, 20.0]
["2026-09-16T14:56:22.470024+00:00", "trade", 8.4056, 11.0]
["2026-09-16T14:56:23.256071+00:00", "trade", 8.395, 20.0]
["2026-09-16T14:56:23.836724+00:00", "trade", 8.4055, 10.0]
["2026-09-16T14:56:23.953535+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:25.003828+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:25.409725+00:00", "trade", 8.395, 10.0]
["2026-09-16T14:56:25.839616+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:25.839626+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:25.840242+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:27.729962+00:00", "trade", 8.4055, 10.0]
["2026-09-16T14:56:28.269835+00:00", "trade", 8.4, 70.0]
["2026-09-16T14:56:28.270117+00:00", "trade", 8.395, 130.0]
["2026-09-16T14:56:28.291600+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:28.925418+00:00", "trade", 8.3962, 3.0]
["2026-09-16T14:56:30.900372+00:00", "trade", 8.3967, 33.0]
["2026-09-16T14:56:30.915418+00:00", "trade", 8.3967, 17.0]
["2026-09-16T14:56:31.079275+00:00", "trade", 8.4054, 100.0]
["2026-09-16T14:56:31.765838+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:33.859909+00:00", "trade", 8.4054, 2.0]
["2026-09-16T14:56:33.988913+00:00", "trade", 8.395, 35.0]
["2026-09-16T14:56:33.989757+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:34.094969+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:56:34.622296+00:00", "trade", 8.39, 20.0]
["2026-09-16T14:56:36.687748+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:36.834612+00:00", "trade", 8.3963, 4.0]
["2026-09-16T14:56:37.332679+00:00", "trade", 8.395, 1.0]
["2026-09-16T14:56:37.635044+00:00", "trade", 8.4139, 100.0]
["2026-09-16T14:56:37.874989+00:00", "trade", 8.3963, 3.0]
["2026-09-16T14:56:37.922813+00:00", "trade", 8.4053, 10.0]
["2026-09-16T14:56:38.591365+00:00", "trade", 8.3965, 5.0]
["2026-09-16T14:56:38.612367+00:00", "trade", 8.3965, 5.0]
["2026-09-16T14:56:38.850015+00:00", "trade", 8.395, 200.0]
["2026-09-16T14:56:39.049299+00:00", "trade", 8.395, 2.0]
["2026-09-16T14:56:39.052601+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:56:39.052766+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:39.053092+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:39.053347+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:39.546577+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:41.202544+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:56:41.202545+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:41.202622+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:41.208607+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:41.213593+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:42.028334+00:00", "trade", 8.39, 10.0]
["2026-09-16T14:56:42.295524+00:00", "trade", 8.405, 1.0]
["2026-09-16T14:56:42.602674+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:43.801296+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:44.686164+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:44.746866+00:00", "trade", 8.405, 10.0]
["2026-09-16T14:56:50.077595+00:00", "trade", 8.405, 20.0]
["2026-09-16T14:56:52.686397+00:00", "trade", 8.39, 88.0]
["2026-09-16T14:56:52.693035+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:56:52.693062+00:00", "trade", 8.4137, 9.0]
["2026-09-16T14:56:53.284469+00:00", "trade", 8.4049, 20.0]
["2026-09-16T14:56:53.490085+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:53.490086+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:53.490671+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:53.986747+00:00", "trade", 8.39, 100.0]
["2026-09-16T14:56:54.074943+00:00", "trade", 8.3963, 14.0]
["2026-09-16T14:56:54.376565+00:00", "trade", 8.4048, 2.0]
["2026-09-16T14:56:54.838210+00:00", "trade", 8.39, 5.0]
["2026-09-16T14:56:54.838250+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.192034+00:00", "trade", 8.395, 211.0]
["2026-09-16T14:56:56.192133+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192181+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.192196+00:00", "trade", 8.395, 248.0]
["2026-09-16T14:56:56.192197+00:00", "trade", 8.395, 100.0]
["2026-09-16T14:56:56.192222+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192290+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192354+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192419+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192420+00:00", "trade", 8.395, 253.0]
["2026-09-16T14:56:56.192423+00:00", "trade", 8.395, 200.0]
["2026-09-16T14:56:56.192483+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192497+00:00", "trade", 8.395, 253.0]
["2026-09-16T14:56:56.192546+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192568+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192611+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192633+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192675+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192690+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192719+00:00", "trade", 8.3943, 47.0]
["2026-09-16T14:56:56.192741+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192752+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192809+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192854+00:00", "trade", 8.395, 249.0]
["2026-09-16T14:56:56.192901+00:00", "trade", 8.3946, 40.0]
["2026-09-16T14:56:56.193003+00:00", "trade", 8.395, 43.0]
["2026-09-16T14:56:56.193147+00:00", "trade", 8.395, 46.0]
["2026-09-16T14:56:56.193245+00:00", "trade", 8.395, 42.0]
["2026-09-16T14:56:56.193331+00:00", "trade", 8.395, 40.0]
["2026-09-16T14:56:56.193924+00:00", "trade", 8.4, 300.0]
["2026-09-16T14:56:56.193927+00:00", "trade", 8.395, 28.0]
["2026-09-16T14:56:56.193927+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193929+00:00", "trade", 8.395, 50.0]
["2026-09-16T14:56:56.193931+00:00", "trade", 8.4, 200.0]
["2026-09-16T14:56:56.193932+00:00", "trade", 8.4, 30.0]
["2026-09-16T14:56:56.193934+00:00", "trade", 8.4, 500.0]
["2026-09-16T14:56:56.193935+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193936+00:00", "trade", 8.4, 600.0]
["2026-09-16T14:56:56.193939+00:00", "trade", 8.4, 92.0]
["2026-09-16T14:56:56.193939+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.193941+00:00", "trade", 8.4, 2877.0]
["2026-09-16T14:56:56.193942+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193943+00:00", "trade", 8.4, 232.0]
["2026-09-16T14:56:56.193948+00:00", "trade", 8.4, 78.0]
["2026-09-16T14:56:56.193949+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193955+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193962+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193968+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.193991+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194005+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194008+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194009+00:00", "trade", 8.4, 17.0]
["2026-09-16T14:56:56.194012+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:56:56.194012+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194013+00:00", "trade", 8.4, 66.0]
["2026-09-16T14:56:56.194014+00:00", "trade", 8.4, 14.0]
["2026-09-16T14:56:56.194015+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:56.194015+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194017+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194019+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194020+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194021+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194022+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:56:56.194026+00:00", "trade", 8.4, 14.0]
["2026-09-16T14:56:56.194026+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194033+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194035+00:00", "trade", 8.4, 6.0]
["2026-09-16T14:56:56.194035+00:00", "trade", 8.4, 14.0]
["2026-09-16T14:56:56.194040+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194046+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194053+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194060+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194074+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194080+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194086+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194093+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194100+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194107+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194114+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194120+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194127+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194133+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194139+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194146+00:00", "quote", 8.39, 8.4]
["2026-09-16T14:56:56.194151+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194165+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194203+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194216+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194223+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194230+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194237+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194243+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194250+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194257+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194264+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194270+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194291+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194303+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194343+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194350+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194357+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194360+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194361+00:00", "trade", 8.4, 1687.0]
["2026-09-16T14:56:56.194362+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194367+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194382+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194398+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194399+00:00", "trade", 8.4, 713.0]
["2026-09-16T14:56:56.194400+00:00", "quote", 8.4, 8.4]
["2026-09-16T14:56:56.194438+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194438+00:00", "trade", 8.4, 1.0]
["2026-09-16T14:56:56.194439+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:56.194439+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194440+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194447+00:00", "trade", 8.4, 6.0]
["2026-09-16T14:56:56.194447+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194447+00:00", "trade", 8.4, 14.0]
["2026-09-16T14:56:56.194448+00:00", "trade", 8.4, 5.0]
["2026-09-16T14:56:56.194448+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194455+00:00", "trade", 8.4, 10.0]
["2026-09-16T14:56:56.194465+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194504+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194532+00:00", "trade", 8.3969, 42.0]
["2026-09-16T14:56:56.194545+00:00", "trade", 8.4, 100.0]
["2026-09-16T14:56:56.194561+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194613+00:00", "trade", 8.397, 44.0]
["2026-09-16T14:56:56.194625+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194641+00:00", "trade", 8.4, 42.0]
["2026-09-16T14:56:56.194644+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194652+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194696+00:00", "trade", 8.3971, 43.0]
["2026-09-16T14:56:56.194752+00:00", "trade", 8.3971, 43.0]
["2026-09-16T14:56:56.194808+00:00", "trade", 8.4, 92.0]
["2026-09-16T14:56:56.194889+00:00", "trade", 8.4, 62.0]
["2026-09-16T14:56:56.194946+00:00", "trade", 8.4, 88.0]
["2026-09-16T14:56:56.194961+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.194997+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.195025+00:00", "trade", 8.4, 47.0]
["2026-09-16T14:56:56.195108+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.195121+00:00", "trade", 8.4, 40.0]
["2026-09-16T14:56:56.195216+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.195672+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196126+00:00", "trade", 8.4, 50.0]
["2026-09-16T14:56:56.196129+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196139+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196337+00:00", "trade", 8.405, 67.0]
["2026-09-16T14:56:56.196337+00:00", "trade", 8.405, 54.0]
["2026-09-16T14:56:56.196339+00:00", "trade", 8.41, 84.0]
["2026-09-16T14:56:56.196342+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:56:56.196344+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:56:56.196346+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196346+00:00", "trade", 8.41, 14.0]
["2026-09-16T14:56:56.196349+00:00", "trade", 8.41, 400.0]
["2026-09-16T14:56:56.196351+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196416+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196422+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196428+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196432+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196432+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196433+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196435+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196435+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196441+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196443+00:00", "trade", 8.41, 400.0]
["2026-09-16T14:56:56.196445+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:56:56.196454+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196460+00:00", "quote", 8.4, 8.41]
["2026-09-16T14:56:56.196467+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196474+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196480+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196487+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196494+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196500+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196503+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:56:56.196503+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196505+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196505+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:56:56.196506+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196510+00:00", "trade", 8.41, 5.0]
["2026-09-16T14:56:56.196513+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196520+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196527+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196533+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196539+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196553+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196576+00:00", "trade", 8.41, 400.0]
["2026-09-16T14:56:56.196580+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196588+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196606+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196617+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:56:56.196617+00:00", "trade", 8.41, 300.0]
["2026-09-16T14:56:56.196631+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196635+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196644+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196662+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196669+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196678+00:00", "trade", 8.41, 249.0]
["2026-09-16T14:56:56.196680+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196689+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196689+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196693+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:56:56.196702+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196702+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196702+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196746+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196746+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196748+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196753+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196754+00:00", "trade", 8.41, 411.0]
["2026-09-16T14:56:56.196758+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196768+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196772+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196780+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196788+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196795+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196850+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196850+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196909+00:00", "trade", 8.41, 100.0]
["2026-09-16T14:56:56.196914+00:00", "trade", 8.41, 200.0]
["2026-09-16T14:56:56.196914+00:00", "quote", 8.41, 8.41]
["2026-09-16T14:56:56.196921+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.196996+00:00", "trade", 8.4044, 41.0]
["2026-09-16T14:56:56.197016+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:56:56.197023+00:00", "trade", 8.4091, 41.0]
["2026-09-16T14:56:56.197082+00:00", "trade", 8.41, 45.0]
["2026-09-16T14:56:56.197119+00:00", "trade", 8.41, 700.0]
["2026-09-16T14:56:56.197165+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197173+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197191+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197193+00:00", "trade", 8.415, 200.0]
["2026-09-16T14:56:56.197199+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197227+00:00", "trade", 8.41, 43.0]
["2026-09-16T14:56:56.197233+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197246+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:56:56.197246+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197248+00:00", "trade", 8.42, 94.0]
["2026-09-16T14:56:56.197249+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197250+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197255+00:00", "trade", 8.42, 1.0]
["2026-09-16T14:56:56.197255+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:56:56.197255+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197258+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:56:56.197258+00:00", "trade", 8.42, 130.0]
["2026-09-16T14:56:56.197261+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197272+00:00", "trade", 8.41, 42.0]
["2026-09-16T14:56:56.197274+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197278+00:00", "trade", 8.42, 570.0]
["2026-09-16T14:56:56.197278+00:00", "trade", 8.42, 500.0]
["2026-09-16T14:56:56.197280+00:00", "trade", 8.42, 9.0]
["2026-09-16T14:56:56.197280+00:00", "trade", 8.42, 300.0]
["2026-09-16T14:56:56.197281+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197286+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:56:56.197286+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197291+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197329+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197335+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197341+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197348+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197355+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197360+00:00", "trade", 8.4007, 40.0]
["2026-09-16T14:56:56.197361+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197367+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197375+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197382+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197386+00:00", "trade", 8.41, 50.0]
["2026-09-16T14:56:56.197388+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197395+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197400+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197402+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197408+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197414+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197421+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197421+00:00", "quote", 8.41, 8.42]
["2026-09-16T14:56:56.197428+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197435+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197442+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197447+00:00", "trade", 8.42, 800.0]
["2026-09-16T14:56:56.197449+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197456+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197469+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197491+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197498+00:00", "trade", 8.4059, 40.0]
["2026-09-16T14:56:56.197515+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197521+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197522+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197523+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:56:56.197524+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197525+00:00", "trade", 8.42, 800.0]
["2026-09-16T14:56:56.197530+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197537+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197544+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197553+00:00", "trade", 8.4059, 40.0]
["2026-09-16T14:56:56.197555+00:00", "trade", 8.42, 200.0]
["2026-09-16T14:56:56.197556+00:00", "trade", 8.415, 100.0]
["2026-09-16T14:56:56.197560+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197563+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:56:56.197567+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197569+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197570+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197573+00:00", "trade", 8.42, 140.0]
["2026-09-16T14:56:56.197575+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197580+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:56:56.197582+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197585+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197590+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197594+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197612+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197624+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197636+00:00", "trade", 8.41, 40.0]
["2026-09-16T14:56:56.197656+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:56:56.197693+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197698+00:00", "trade", 8.4107, 45.0]
["2026-09-16T14:56:56.197759+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197766+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197820+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197829+00:00", "trade", 8.42, 17.0]
["2026-09-16T14:56:56.197829+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197829+00:00", "quote", 8.42, 8.42]
["2026-09-16T14:56:56.197851+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197853+00:00", "trade", 8.42, 14.0]
["2026-09-16T14:56:56.197854+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:56:56.197854+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:56:56.197856+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.197857+00:00", "trade", 8.42, 5.0]
["2026-09-16T14:56:56.197860+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197862+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:56:56.197862+00:00", "trade", 8.42, 400.0]
["2026-09-16T14:56:56.197864+00:00", "trade", 8.4188, 41.0]
["2026-09-16T14:56:56.197875+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.197942+00:00", "trade", 8.4159, 40.0]
["2026-09-16T14:56:56.197956+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.197968+00:00", "trade", 8.42, 48.0]
["2026-09-16T14:56:56.197968+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:56:56.197971+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.197985+00:00", "trade", 8.425, 43.0]
["2026-09-16T14:56:56.197999+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198025+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198029+00:00", "trade", 8.42, 42.0]
["2026-09-16T14:56:56.198083+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198110+00:00", "trade", 8.42, 46.0]
["2026-09-16T14:56:56.198127+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.198138+00:00", "trade", 8.42, 54.0]
["2026-09-16T14:56:56.198144+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198199+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198218+00:00", "trade", 8.4198, 43.0]
["2026-09-16T14:56:56.198223+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198241+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198245+00:00", "trade", 8.4196, 40.0]
["2026-09-16T14:56:56.198280+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198321+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198335+00:00", "trade", 8.425, 120.0]
["2026-09-16T14:56:56.198335+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198358+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198378+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198392+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198421+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198449+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198471+00:00", "trade", 8.42, 46.0]
["2026-09-16T14:56:56.198513+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198515+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198527+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198535+00:00", "trade", 8.419, 40.0]
["2026-09-16T14:56:56.198538+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198588+00:00", "trade", 8.419, 40.0]
["2026-09-16T14:56:56.198602+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198627+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198646+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198653+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198664+00:00", "trade", 8.42, 41.0]
["2026-09-16T14:56:56.198670+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.198957+00:00", "trade", 8.42, 100.0]
["2026-09-16T14:56:56.199051+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.199119+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.199380+00:00", "trade", 8.425, 50.0]
["2026-09-16T14:56:56.199406+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:56:56.199498+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.199571+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.199654+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.200134+00:00", "trade", 8.425, 1.0]
["2026-09-16T14:56:56.200328+00:00", "trade", 8.425, 90.0]
["2026-09-16T14:56:56.200363+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.200762+00:00", "trade", 8.43, 13.0]
["2026-09-16T14:56:56.200823+00:00", "trade", 8.43, 2.0]
["2026-09-16T14:56:56.200866+00:00", "trade", 8.405, 500.0]
["2026-09-16T14:56:56.200893+00:00", "trade", 8.43, 31.0]
["2026-09-16T14:56:56.201124+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.201131+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.201178+00:00", "trade", 8.425, 400.0]
["2026-09-16T14:56:56.201447+00:00", "trade", 8.4168, 52.0]
["2026-09-16T14:56:56.201534+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.201547+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.204561+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:56:56.204637+00:00", "trade", 8.425, 100.0]
["2026-09-16T14:56:56.204856+00:00", "trade", 8.4051, 159.0]
["2026-09-16T14:56:56.204922+00:00", "trade", 8.4051, 57.0]
["2026-09-16T14:56:56.205036+00:00", "trade", 8.4051, 52.0]
["2026-09-16T14:56:56.205157+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.205221+00:00", "trade", 8.4052, 94.0]
["2026-09-16T14:56:56.205395+00:00", "trade", 8.4052, 7.0]
["2026-09-16T14:56:56.206610+00:00", "trade", 8.425, 36.0]
["2026-09-16T14:56:56.206621+00:00", "trade", 8.405, 200.0]
["2026-09-16T14:56:56.208309+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:56:56.208309+00:00", "trade", 8.43, 86.0]
["2026-09-16T14:56:56.208310+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:56:56.208360+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.208367+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.208380+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.208386+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.208387+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:56:56.208387+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.208388+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:56:56.208393+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:56:56.208394+00:00", "quote", 8.42, 8.43]
["2026-09-16T14:56:56.208395+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:56:56.208401+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208408+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208414+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208421+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208423+00:00", "trade", 8.43, 80.0]
["2026-09-16T14:56:56.208428+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208448+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208523+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208580+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208587+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208596+00:00", "quote", 8.43, 8.43]
["2026-09-16T14:56:56.208681+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:56:56.208685+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:56:56.208685+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:56:56.208686+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.208688+00:00", "trade", 8.43, 1.0]
["2026-09-16T14:56:56.208688+00:00", "trade", 8.43, 600.0]
["2026-09-16T14:56:56.208863+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.208913+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.208920+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.208998+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209004+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209061+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209317+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209372+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209416+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209433+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209590+00:00", "trade", 8.425, 10.0]
["2026-09-16T14:56:56.209635+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.209659+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210120+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210149+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210161+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210315+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210350+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210392+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210672+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.210766+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.211193+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.213635+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.218004+00:00", "trade", 8.41, 11.0]
["2026-09-16T14:56:56.218471+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.226319+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.226982+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.230146+00:00", "trade", 8.41, 1.0]
["2026-09-16T14:56:56.276726+00:00", "trade", 8.435, 253.0]
["2026-09-16T14:56:56.277087+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.277099+00:00", "trade", 8.435, 299.0]
["2026-09-16T14:56:56.277111+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.277188+00:00", "trade", 8.435, 264.0]
["2026-09-16T14:56:56.277218+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:56:56.277248+00:00", "trade", 8.435, 264.0]
["2026-09-16T14:56:56.277295+00:00", "trade", 8.435, 249.0]
["2026-09-16T14:56:56.277464+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.277477+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.278496+00:00", "trade", 8.435, 136.0]
["2026-09-16T14:56:56.278909+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.296026+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:56:56.296028+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:56:56.307619+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.309211+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.311060+00:00", "trade", 8.435, 264.0]
["2026-09-16T14:56:56.317803+00:00", "trade", 8.435, 110.0]
["2026-09-16T14:56:56.454721+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.672700+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.672727+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:56.673323+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.048884+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.258862+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.263271+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.440517+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.444873+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.444899+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:56:57.567949+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:00.124471+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:57:00.131059+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:57:00.667220+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:00.667248+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:00.667877+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.203349+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.203403+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.301017+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.301031+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.301038+00:00", "trade", 8.44, 6.0]
["2026-09-16T14:57:01.301043+00:00", "trade", 8.44, 31.0]
["2026-09-16T14:57:01.301045+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:57:01.301534+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.302037+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.308347+00:00", "trade", 8.435, 500.0]
["2026-09-16T14:57:01.309027+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:01.311698+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:02.324847+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:02.348927+00:00", "trade", 8.435, 20.0]
["2026-09-16T14:57:02.415442+00:00", "trade", 8.435, 20.0]
["2026-09-16T14:57:02.762412+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:03.134793+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:03.134817+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:03.202411+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:03.219839+00:00", "trade", 8.435, 100.0]
["2026-09-16T14:57:03.745040+00:00", "trade", 8.4082, 10.0]
["2026-09-16T14:57:04.495828+00:00", "trade", 8.4082, 11.0]
["2026-09-16T14:57:05.057652+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:57:05.958145+00:00", "trade", 8.4082, 1.0]
["2026-09-16T14:57:06.196561+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.196589+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.200236+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.234200+00:00", "trade", 8.43, 20.0]
["2026-09-16T14:57:06.420526+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.422168+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.504729+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.605365+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:06.975946+00:00", "trade", 8.4128, 300.0]
["2026-09-16T14:57:07.206491+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:07.206518+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:07.207137+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:07.252895+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:07.253358+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:07.441930+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:08.454215+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:57:08.853605+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:08.853631+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:08.854233+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:09.106903+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:09.106932+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:09.107345+00:00", "trade", 8.4082, 8.0]
["2026-09-16T14:57:09.232478+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:09.232539+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:10.649166+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:10.861868+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:11.832292+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:17.244105+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:17.244538+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:17.346664+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:17.508271+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:17.615406+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:17.816034+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:57:17.816066+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:57:17.819054+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:17.823165+00:00", "trade", 8.435, 28.0]
["2026-09-16T14:57:17.880115+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:18.030629+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:18.062966+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:18.172583+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:18.279960+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:18.351012+00:00", "trade", 8.4082, 2.0]
["2026-09-16T14:57:18.612004+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:18.757787+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.022087+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.022105+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.022120+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:57:19.022124+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.022626+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.023075+00:00", "trade", 8.44, 50.0]
["2026-09-16T14:57:19.213938+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:57:19.214734+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.273169+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:19.486191+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:21.053421+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:57:21.053900+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:21.478808+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:57:21.479598+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:23.523294+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:23.829288+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:23.830034+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:25.217564+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:25.217586+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:25.217617+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:25.494213+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:26.028759+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:26.198403+00:00", "trade", 8.422, 36.0]
["2026-09-16T14:57:26.200370+00:00", "trade", 8.4287, 27.0]
["2026-09-16T14:57:26.200433+00:00", "trade", 8.4287, 27.0]
["2026-09-16T14:57:26.460544+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:27.488842+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:28.149437+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:28.149445+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:28.156436+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:28.217317+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:28.366790+00:00", "trade", 8.435, 38.0]
["2026-09-16T14:57:29.119403+00:00", "trade", 8.4363, 35.0]
["2026-09-16T14:57:29.219301+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.261704+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.261734+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.262196+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.411463+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.426372+00:00", "trade", 8.4084, 10.0]
["2026-09-16T14:57:29.427158+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.748878+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.756599+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:29.758314+00:00", "trade", 8.4084, 13.0]
["2026-09-16T14:57:29.965141+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:30.141396+00:00", "trade", 8.4364, 25.0]
["2026-09-16T14:57:30.655067+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:57:30.750665+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:30.876782+00:00", "trade", 8.4077, 12.0]
["2026-09-16T14:57:31.270147+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:31.447902+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:31.448248+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:32.303435+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:32.303458+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:33.072360+00:00", "trade", 8.4084, 2.0]
["2026-09-16T14:57:34.680924+00:00", "trade", 8.435, 39.0]
["2026-09-16T14:57:34.683141+00:00", "trade", 8.435, 233.0]
["2026-09-16T14:57:34.711175+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:34.711200+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:34.894809+00:00", "trade", 8.4121, 300.0]
["2026-09-16T14:57:35.742482+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:36.095397+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:57:36.095432+00:00", "trade", 8.44, 14.0]
["2026-09-16T14:57:36.095462+00:00", "trade", 8.44, 86.0]
["2026-09-16T14:57:36.095570+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:57:36.095747+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:57:36.096130+00:00", "trade", 8.44, 69.0]
["2026-09-16T14:57:36.098049+00:00", "trade", 8.44, 6.0]
["2026-09-16T14:57:36.100869+00:00", "trade", 8.44, 14.0]
["2026-09-16T14:57:36.106821+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:57:36.134948+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:57:39.162049+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:39.162733+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:41.314060+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:41.365152+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:42.903322+00:00", "trade", 8.4087, 1.0]
["2026-09-16T14:57:44.262073+00:00", "trade", 8.4087, 20.0]
["2026-09-16T14:57:45.787844+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:45.787870+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:45.870570+00:00", "trade", 8.4087, 1.0]
["2026-09-16T14:57:46.767112+00:00", "trade", 8.4087, 10.0]
["2026-09-16T14:57:48.835171+00:00", "trade", 8.4116, 4.0]
["2026-09-16T14:57:49.095662+00:00", "trade", 8.4082, 11.0]
["2026-09-16T14:57:49.870506+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:49.914280+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:50.909401+00:00", "trade", 8.4108, 1.0]
["2026-09-16T14:57:51.177731+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:57:53.433746+00:00", "trade", 8.4373, 14.0]
["2026-09-16T14:57:54.544660+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:54.551516+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:54.551765+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:54.553547+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:54.558705+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:54.558719+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:54.870556+00:00", "trade", 8.4087, 1.0]
["2026-09-16T14:57:55.354695+00:00", "trade", 8.4087, 10.0]
["2026-09-16T14:57:56.200400+00:00", "trade", 8.4376, 2.0]
["2026-09-16T14:57:56.202371+00:00", "trade", 8.4376, 3.0]
["2026-09-16T14:57:56.202432+00:00", "trade", 8.4376, 3.0]
["2026-09-16T14:57:56.551848+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.551878+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:57:56.551888+00:00", "trade", 8.44, 27.0]
["2026-09-16T14:57:56.551893+00:00", "trade", 8.44, 23.0]
["2026-09-16T14:57:56.551900+00:00", "trade", 8.44, 53.0]
["2026-09-16T14:57:56.551961+00:00", "trade", 8.44, 147.0]
["2026-09-16T14:57:56.551969+00:00", "trade", 8.44, 64.0]
["2026-09-16T14:57:56.551975+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.551988+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.551998+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.552884+00:00", "trade", 8.44, 2.0]
["2026-09-16T14:57:56.552908+00:00", "trade", 8.44, 3.0]
["2026-09-16T14:57:56.553985+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.561186+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.584516+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:57:56.585093+00:00", "trade", 8.44, 76.0]
["2026-09-16T14:57:56.585132+00:00", "trade", 8.4387, 41.0]
["2026-09-16T14:57:56.585551+00:00", "trade", 8.44, 24.0]
["2026-09-16T14:57:56.585601+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.585631+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:57:56.585722+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.587963+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:57:56.597249+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:56.697928+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:57.122816+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:57.123282+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:57.966855+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:58.163550+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:58.163594+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:58.346182+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:58.348089+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:58.490377+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:58.490842+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:59.494162+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:57:59.948577+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:00.143399+00:00", "trade", 8.4388, 32.0]
["2026-09-16T14:58:02.530097+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:03.231542+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:58:04.232261+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:07.221898+00:00", "trade", 8.435, 13.0]
["2026-09-16T14:58:07.226669+00:00", "trade", 8.435, 87.0]
["2026-09-16T14:58:07.441684+00:00", "trade", 8.4084, 100.0]
["2026-09-16T14:58:07.764749+00:00", "trade", 8.4089, 11.0]
["2026-09-16T14:58:07.800934+00:00", "trade", 8.4089, 100.0]
["2026-09-16T14:58:09.085761+00:00", "trade", 8.4086, 22.0]
["2026-09-16T14:58:10.549199+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:58:11.649663+00:00", "trade", 8.4323, 1.0]
["2026-09-16T14:58:12.591800+00:00", "trade", 8.435, 1.0]
["2026-09-16T14:58:12.607889+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:58:13.760396+00:00", "trade", 8.4116, 1.0]
["2026-09-16T14:58:14.220457+00:00", "trade", 8.435, 305.0]
["2026-09-16T14:58:14.557431+00:00", "trade", 8.4088, 3.0]
["2026-09-16T14:58:18.088142+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:58:18.999282+00:00", "trade", 8.4088, 10.0]
["2026-09-16T14:58:19.070086+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.132554+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.132561+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.132576+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.132590+00:00", "trade", 8.44, 55.0]
["2026-09-16T14:58:19.132593+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.132594+00:00", "trade", 8.44, 38.0]
["2026-09-16T14:58:19.132595+00:00", "trade", 8.44, 7.0]
["2026-09-16T14:58:19.132600+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.133126+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.133438+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.133564+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.147597+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.367899+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.519955+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:19.529705+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:58:20.154486+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:25.257717+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:25.290941+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:26.202402+00:00", "trade", 8.4381, 2.0]
["2026-09-16T14:58:26.204368+00:00", "trade", 8.4381, 5.0]
["2026-09-16T14:58:26.204434+00:00", "trade", 8.4381, 5.0]
["2026-09-16T14:58:26.586399+00:00", "trade", 8.4367, 22.0]
["2026-09-16T14:58:26.621608+00:00", "trade", 8.435, 40.0]
["2026-09-16T14:58:27.762147+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:28.060121+00:00", "trade", 8.4088, 80.0]
["2026-09-16T14:58:28.342855+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:28.371093+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:58:29.291628+00:00", "trade", 8.4088, 2.0]
["2026-09-16T14:58:29.757704+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:58:30.145402+00:00", "trade", 8.4359, 14.0]
["2026-09-16T14:58:31.028547+00:00", "trade", 8.43, 10.0]
["2026-09-16T14:58:32.581533+00:00", "trade", 8.4088, 1.0]
["2026-09-16T14:58:32.725270+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:58:33.989398+00:00", "trade", 8.4122, 1.0]
["2026-09-16T14:58:34.379902+00:00", "trade", 8.4088, 14.0]
["2026-09-16T14:58:37.305754+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:38.026967+00:00", "trade", 8.435, 2.0]
["2026-09-16T14:58:38.032618+00:00", "trade", 8.435, 13.0]
["2026-09-16T14:58:38.395546+00:00", "trade", 8.435, 3000.0]
["2026-09-16T14:58:38.396138+00:00", "trade", 8.435, 8.0]
["2026-09-16T14:58:38.396202+00:00", "trade", 8.435, 10.0]
["2026-09-16T14:58:38.396297+00:00", "trade", 8.435, 99.0]
["2026-09-16T14:58:38.396361+00:00", "trade", 8.435, 70.0]
["2026-09-16T14:58:39.035981+00:00", "trade", 8.4092, 100.0]
["2026-09-16T14:58:40.435284+00:00", "trade", 8.435, 40.0]
["2026-09-16T14:58:41.506274+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:58:41.506311+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:41.506915+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:58:41.507205+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:41.507359+00:00", "trade", 8.44, 2.0]
["2026-09-16T14:58:41.511821+00:00", "trade", 8.44, 89.0]
["2026-09-16T14:58:41.518829+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:58:41.701384+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:58:41.843478+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:42.152887+00:00", "trade", 8.435, 20.0]
["2026-09-16T14:58:43.223756+00:00", "trade", 8.4104, 10.0]
["2026-09-16T14:58:43.633621+00:00", "trade", 8.435, 3.0]
["2026-09-16T14:58:43.862254+00:00", "trade", 8.4104, 4.0]
["2026-09-16T14:58:44.848878+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:44.849130+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:45.011925+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:45.011979+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:45.016479+00:00", "trade", 8.4104, 22.0]
["2026-09-16T14:58:45.029628+00:00", "trade", 8.4104, 2.0]
["2026-09-16T14:58:48.032857+00:00", "trade", 8.4361, 3.0]
["2026-09-16T14:58:49.022683+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022684+00:00", "trade", 8.44, 1100.0]
["2026-09-16T14:58:49.022685+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.022687+00:00", "trade", 8.44, 1000.0]
["2026-09-16T14:58:49.022689+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.022690+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022692+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:58:49.022692+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:58:49.022696+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022725+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022731+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022739+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022745+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022751+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022758+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022771+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022778+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022784+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022792+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022798+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022807+00:00", "trade", 8.44, 193.0]
["2026-09-16T14:58:49.022810+00:00", "trade", 8.44, 25.0]
["2026-09-16T14:58:49.022811+00:00", "trade", 8.44, 79.0]
["2026-09-16T14:58:49.022813+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022820+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:58:49.022825+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.022825+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.022826+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022833+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022839+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022846+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022852+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022859+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022865+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022871+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022879+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022891+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022898+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022954+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022974+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.022983+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.023001+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.023008+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:58:49.023057+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:58:49.023058+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.023079+00:00", "trade", 8.44, 21.0]
["2026-09-16T14:58:49.023081+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.023081+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:58:49.023091+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023116+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023123+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023145+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023174+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023181+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023187+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023318+00:00", "trade", 8.4398, 48.0]
["2026-09-16T14:58:49.023381+00:00", "trade", 8.4399, 60.0]
["2026-09-16T14:58:49.023412+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023446+00:00", "trade", 8.44, 45.0]
["2026-09-16T14:58:49.023476+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023496+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023629+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023664+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023708+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023736+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023766+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.023880+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.024172+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.024485+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.024922+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.025257+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.025270+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.026740+00:00", "trade", 8.445, 6.0]
["2026-09-16T14:58:49.027404+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.028057+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:49.034051+00:00", "trade", 8.45, 1.0]
["2026-09-16T14:58:49.056976+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:50.039455+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:58:50.235721+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:50.276095+00:00", "trade", 8.445, 12.0]
["2026-09-16T14:58:52.202185+00:00", "trade", 8.445, 11.0]
["2026-09-16T14:58:52.304199+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:52.368306+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:52.700205+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:52.781934+00:00", "trade", 8.412, 10.0]
["2026-09-16T14:58:53.987366+00:00", "trade", 8.4163, 1.0]
["2026-09-16T14:58:54.813026+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:58:56.142878+00:00", "trade", 8.4121, 5.0]
["2026-09-16T14:58:56.204400+00:00", "trade", 8.4379, 14.0]
["2026-09-16T14:58:58.854153+00:00", "trade", 8.4377, 1.0]
["2026-09-16T14:58:59.061435+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:58:59.290285+00:00", "trade", 8.445, 10.0]
["2026-09-16T14:58:59.503099+00:00", "trade", 8.445, 10.0]
["2026-09-16T14:59:00.095297+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:00.369451+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:00.369891+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:00.370334+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:00.554307+00:00", "trade", 8.4121, 2.0]
["2026-09-16T14:59:02.279093+00:00", "trade", 8.4119, 1.0]
["2026-09-16T14:59:03.307717+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:05.614467+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:06.120482+00:00", "trade", 8.4121, 100.0]
["2026-09-16T14:59:06.791539+00:00", "trade", 8.4122, 4.0]
["2026-09-16T14:59:07.191194+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:07.296456+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:07.755222+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:08.069205+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:08.173070+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:08.463486+00:00", "trade", 8.4122, 10.0]
["2026-09-16T14:59:10.543671+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:12.346774+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:12.815162+00:00", "trade", 8.4145, 8.0]
["2026-09-16T14:59:13.334619+00:00", "trade", 8.4122, 2.0]
["2026-09-16T14:59:13.890068+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:16.080306+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:16.080347+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:16.081063+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:16.081551+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:16.504924+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:18.104071+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:18.104099+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:18.788057+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:19.024395+00:00", "trade", 8.4412, 28.0]
["2026-09-16T14:59:19.025413+00:00", "trade", 8.4416, 30.0]
["2026-09-16T14:59:19.246843+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:20.516387+00:00", "trade", 8.445, 6.0]
["2026-09-16T14:59:20.517491+00:00", "trade", 8.445, 2.0]
["2026-09-16T14:59:20.964054+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:21.395359+00:00", "trade", 8.4122, 5.0]
["2026-09-16T14:59:21.698880+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:21.785163+00:00", "trade", 8.4122, 15.0]
["2026-09-16T14:59:21.915746+00:00", "trade", 8.4097, 8.0]
["2026-09-16T14:59:22.286267+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.286734+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.310981+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.311631+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.311688+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.311726+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.312101+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.312187+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:22.472393+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:22.472848+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:25.020109+00:00", "trade", 8.4473, 1.0]
["2026-09-16T14:59:25.243565+00:00", "trade", 8.413, 1.0]
["2026-09-16T14:59:25.258045+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:25.258546+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:25.577967+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:59:26.206404+00:00", "trade", 8.4448, 1.0]
["2026-09-16T14:59:26.688672+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:26.689355+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:26.689408+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:26.789974+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:26.926111+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:27.030391+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:28.828366+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:29.238470+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:29.341859+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:29.342297+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:29.445277+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.149198+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.149224+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.372653+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.372715+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.476289+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.571578+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.672720+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.684070+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:30.697970+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:59:30.898971+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:31.166632+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:31.398620+00:00", "trade", 8.4132, 3.0]
["2026-09-16T14:59:32.095049+00:00", "trade", 8.4098, 70.0]
["2026-09-16T14:59:33.086832+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:34.340127+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:34.442004+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:34.479359+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:34.741148+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:34.844777+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:35.117214+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:35.117696+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:35.362328+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:35.703866+00:00", "trade", 8.4098, 100.0]
["2026-09-16T14:59:35.822284+00:00", "trade", 8.4132, 3.0]
["2026-09-16T14:59:35.844371+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:36.082405+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:36.083330+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:36.497880+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:38.239327+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:38.299693+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:38.428319+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:38.466988+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:38.467443+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:38.648066+00:00", "trade", 8.4144, 10.0]
["2026-09-16T14:59:39.004763+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:39.116672+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:39.307458+00:00", "trade", 8.4412, 1.0]
["2026-09-16T14:59:39.495642+00:00", "trade", 8.445, 4.0]
["2026-09-16T14:59:39.497949+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:59:39.732933+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:40.273195+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:40.576455+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:40.802232+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:59:41.229094+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:41.426012+00:00", "trade", 8.4145, 12.0]
["2026-09-16T14:59:43.114759+00:00", "trade", 8.445, 12.0]
["2026-09-16T14:59:43.114760+00:00", "trade", 8.445, 11.0]
["2026-09-16T14:59:43.114761+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.114762+00:00", "trade", 8.445, 11.0]
["2026-09-16T14:59:43.114763+00:00", "trade", 8.445, 15.0]
["2026-09-16T14:59:43.115091+00:00", "trade", 8.45, 6.0]
["2026-09-16T14:59:43.115095+00:00", "trade", 8.45, 17.0]
["2026-09-16T14:59:43.115489+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.115554+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.115623+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.115747+00:00", "trade", 8.45, 11.0]
["2026-09-16T14:59:43.116171+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.117303+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.126858+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.127036+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.366049+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.366066+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:43.816595+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:44.175489+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:44.837603+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:45.430562+00:00", "trade", 8.4145, 13.0]
["2026-09-16T14:59:45.585638+00:00", "trade", 8.4146, 6.0]
["2026-09-16T14:59:45.622364+00:00", "trade", 8.438, 2.0]
["2026-09-16T14:59:45.625177+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:46.272985+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:46.979651+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:47.294922+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:47.295376+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:47.483190+00:00", "trade", 8.4146, 2.0]
["2026-09-16T14:59:47.747511+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:48.790877+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:48.842077+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:49.026403+00:00", "trade", 8.4454, 14.0]
["2026-09-16T14:59:49.027384+00:00", "trade", 8.4454, 19.0]
["2026-09-16T14:59:52.333057+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:52.333065+00:00", "trade", 8.445, 126.0]
["2026-09-16T14:59:52.333065+00:00", "trade", 8.445, 45.0]
["2026-09-16T14:59:52.333782+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.334053+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.334241+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.339505+00:00", "trade", 8.445, 11.0]
["2026-09-16T14:59:52.339505+00:00", "trade", 8.445, 17.0]
["2026-09-16T14:59:52.339834+00:00", "trade", 8.45, 18.0]
["2026-09-16T14:59:52.340268+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.340281+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.340310+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.340361+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.340413+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.340734+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.590460+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.590473+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.590506+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:52.651200+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:53.384878+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:53.802049+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.601739+00:00", "trade", 8.45, 1.0]
["2026-09-16T14:59:55.669485+00:00", "trade", 8.45, 486.0]
["2026-09-16T14:59:55.669495+00:00", "trade", 8.4499, 486.0]
["2026-09-16T14:59:55.669628+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.670111+00:00", "trade", 8.4488, 41.0]
["2026-09-16T14:59:55.679020+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.679020+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679022+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.679024+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.679025+00:00", "trade", 8.45, 14.0]
["2026-09-16T14:59:55.679028+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.679072+00:00", "trade", 8.45, 14.0]
["2026-09-16T14:59:55.679073+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.679076+00:00", "trade", 8.45, 11.0]
["2026-09-16T14:59:55.679077+00:00", "trade", 8.45, 54.0]
["2026-09-16T14:59:55.679088+00:00", "trade", 8.45, 13.0]
["2026-09-16T14:59:55.679135+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679150+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679156+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679163+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679171+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679179+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679195+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679202+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679279+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679286+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.679305+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679314+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679323+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679330+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679338+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679346+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679353+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679367+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679374+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679382+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679383+00:00", "trade", 8.45, 23.0]
["2026-09-16T14:59:55.679383+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.679383+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:59:55.679383+00:00", "trade", 8.45, 400.0]
["2026-09-16T14:59:55.679383+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679456+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679473+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.679539+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.679613+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.679822+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.679990+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680046+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680207+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680243+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680290+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680297+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680304+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680306+00:00", "trade", 8.455, 253.0]
["2026-09-16T14:59:55.680311+00:00", "trade", 8.45, 800.0]
["2026-09-16T14:59:55.680311+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680311+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680311+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680313+00:00", "trade", 8.45, 600.0]
["2026-09-16T14:59:55.680319+00:00", "trade", 8.45, 96.0]
["2026-09-16T14:59:55.680319+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680321+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680321+00:00", "trade", 8.45, 37285.0]
["2026-09-16T14:59:55.680321+00:00", "trade", 8.45, 47.0]
["2026-09-16T14:59:55.680325+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680332+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680338+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680346+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680347+00:00", "trade", 8.45, 90.0]
["2026-09-16T14:59:55.680348+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680353+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680358+00:00", "trade", 8.455, 264.0]
["2026-09-16T14:59:55.680360+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680362+00:00", "trade", 8.45, 12.0]
["2026-09-16T14:59:55.680365+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680366+00:00", "trade", 8.45, 55.0]
["2026-09-16T14:59:55.680367+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680368+00:00", "trade", 8.45, 10.0]
["2026-09-16T14:59:55.680370+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680372+00:00", "trade", 8.455, 264.0]
["2026-09-16T14:59:55.680373+00:00", "trade", 8.45, 136.0]
["2026-09-16T14:59:55.680376+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680379+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680383+00:00", "trade", 8.45, 58.0]
["2026-09-16T14:59:55.680386+00:00", "trade", 8.45, 50.0]
["2026-09-16T14:59:55.680386+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680387+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680391+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680393+00:00", "trade", 8.46, 12.0]
["2026-09-16T14:59:55.680394+00:00", "trade", 8.455, 200.0]
["2026-09-16T14:59:55.680394+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680395+00:00", "trade", 8.45, 4.0]
["2026-09-16T14:59:55.680399+00:00", "trade", 8.45, 126.0]
["2026-09-16T14:59:55.680400+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680407+00:00", "trade", 8.45, 110.0]
["2026-09-16T14:59:55.680408+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680414+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680415+00:00", "trade", 8.44, 104.0]
["2026-09-16T14:59:55.680417+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680418+00:00", "trade", 8.44, 5.0]
["2026-09-16T14:59:55.680420+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680426+00:00", "trade", 8.44, 79.0]
["2026-09-16T14:59:55.680426+00:00", "trade", 8.44, 300.0]
["2026-09-16T14:59:55.680426+00:00", "trade", 8.44, 300.0]
["2026-09-16T14:59:55.680427+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.680428+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680430+00:00", "trade", 8.455, 264.0]
["2026-09-16T14:59:55.680430+00:00", "trade", 8.45, 2.0]
["2026-09-16T14:59:55.680436+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680450+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680458+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680459+00:00", "trade", 8.455, 57.0]
["2026-09-16T14:59:55.680459+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680459+00:00", "trade", 8.45, 126.0]
["2026-09-16T14:59:55.680460+00:00", "trade", 8.45, 26.0]
["2026-09-16T14:59:55.680466+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680468+00:00", "trade", 8.455, 5.0]
["2026-09-16T14:59:55.680487+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680502+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680502+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680505+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680508+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680516+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680530+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680546+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680550+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680552+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680566+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680573+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680580+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680586+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680593+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680604+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680609+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680617+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680624+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680625+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:55.680639+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680647+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680652+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680652+00:00", "trade", 8.455, 205.0]
["2026-09-16T14:59:55.680655+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680656+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:59:55.680658+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680661+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680663+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680666+00:00", "trade", 8.45, 162.0]
["2026-09-16T14:59:55.680666+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680670+00:00", "trade", 8.455, 299.0]
["2026-09-16T14:59:55.680671+00:00", "trade", 8.45, 57.0]
["2026-09-16T14:59:55.680671+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680674+00:00", "trade", 8.45, 5.0]
["2026-09-16T14:59:55.680683+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680686+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680687+00:00", "trade", 8.45, 38.0]
["2026-09-16T14:59:55.680690+00:00", "trade", 8.45, 37.0]
["2026-09-16T14:59:55.680692+00:00", "trade", 8.45, 167.0]
["2026-09-16T14:59:55.680697+00:00", "trade", 8.45, 63.0]
["2026-09-16T14:59:55.680701+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:59:55.680702+00:00", "trade", 8.45, 33.0]
["2026-09-16T14:59:55.680704+00:00", "trade", 8.46, 13.0]
["2026-09-16T14:59:55.680708+00:00", "trade", 8.45, 19.0]
["2026-09-16T14:59:55.680709+00:00", "trade", 8.45, 38.0]
["2026-09-16T14:59:55.680711+00:00", "trade", 8.45, 66.0]
["2026-09-16T14:59:55.680711+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680711+00:00", "trade", 8.45, 264.0]
["2026-09-16T14:59:55.680715+00:00", "trade", 8.455, 249.0]
["2026-09-16T14:59:55.680716+00:00", "trade", 8.45, 51.0]
["2026-09-16T14:59:55.680717+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680719+00:00", "trade", 8.45, 133.0]
["2026-09-16T14:59:55.680732+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680733+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680741+00:00", "trade", 8.45, 227.0]
["2026-09-16T14:59:55.680742+00:00", "trade", 8.455, 249.0]
["2026-09-16T14:59:55.680742+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:59:55.680744+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680745+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:59:55.680745+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680747+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680749+00:00", "trade", 8.45, 410.0]
["2026-09-16T14:59:55.680750+00:00", "trade", 8.45, 249.0]
["2026-09-16T14:59:55.680751+00:00", "trade", 8.45, 136.0]
["2026-09-16T14:59:55.680751+00:00", "trade", 8.45, 30.0]
["2026-09-16T14:59:55.680752+00:00", "trade", 8.45, 251.0]
["2026-09-16T14:59:55.680753+00:00", "quote", 8.45, 8.46]
["2026-09-16T14:59:55.680761+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680773+00:00", "trade", 8.45, 49.0]
["2026-09-16T14:59:55.680775+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680782+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680785+00:00", "trade", 8.45, 49.0]
["2026-09-16T14:59:55.680787+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.680789+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680793+00:00", "trade", 8.45, 39.0]
["2026-09-16T14:59:55.680796+00:00", "trade", 8.45, 52.0]
["2026-09-16T14:59:55.680796+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680804+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680811+00:00", "trade", 8.45, 126.0]
["2026-09-16T14:59:55.680811+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680813+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:55.680816+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.680818+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680820+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680821+00:00", "trade", 8.44, 374.0]
["2026-09-16T14:59:55.680824+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680827+00:00", "trade", 8.44, 270.0]
["2026-09-16T14:59:55.680829+00:00", "trade", 8.44, 130.0]
["2026-09-16T14:59:55.680829+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680830+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680831+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680839+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680846+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680854+00:00", "trade", 8.45, 64.0]
["2026-09-16T14:59:55.680854+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680856+00:00", "trade", 8.44, 59.0]
["2026-09-16T14:59:55.680857+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.680859+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.680862+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680865+00:00", "trade", 8.45, 39.0]
["2026-09-16T14:59:55.680869+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680874+00:00", "trade", 8.45, 39.0]
["2026-09-16T14:59:55.680877+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680885+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680886+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680887+00:00", "trade", 8.4499, 40000.0]
["2026-09-16T14:59:55.680894+00:00", "trade", 8.44, 9.0]
["2026-09-16T14:59:55.680895+00:00", "trade", 8.44, 3.0]
["2026-09-16T14:59:55.680896+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680898+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680899+00:00", "trade", 8.45, 39.0]
["2026-09-16T14:59:55.680907+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680914+00:00", "trade", 8.44, 55.0]
["2026-09-16T14:59:55.680914+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680917+00:00", "trade", 8.44, 12.0]
["2026-09-16T14:59:55.680917+00:00", "trade", 8.44, 116.0]
["2026-09-16T14:59:55.680918+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680919+00:00", "trade", 8.44, 217.0]
["2026-09-16T14:59:55.680921+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680923+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.680943+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680947+00:00", "trade", 8.45, 400.0]
["2026-09-16T14:59:55.680951+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680955+00:00", "trade", 8.45, 209.0]
["2026-09-16T14:59:55.680957+00:00", "trade", 8.44, 183.0]
["2026-09-16T14:59:55.680958+00:00", "trade", 8.44, 170.0]
["2026-09-16T14:59:55.680958+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680963+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680964+00:00", "trade", 8.45, 116.0]
["2026-09-16T14:59:55.680967+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680972+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680982+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680982+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.680987+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.680990+00:00", "trade", 8.45, 39.0]
["2026-09-16T14:59:55.681001+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681010+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681014+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.681016+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681019+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681024+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681031+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681035+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681035+00:00", "trade", 8.44, 10.0]
["2026-09-16T14:59:55.681035+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681037+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681045+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681051+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681057+00:00", "trade", 8.44, 30.0]
["2026-09-16T14:59:55.681057+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681058+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681066+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681079+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.681086+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681105+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681112+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681115+00:00", "trade", 8.44, 230.0]
["2026-09-16T14:59:55.681119+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681129+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681137+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681143+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681149+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681165+00:00", "trade", 8.44, 40.0]
["2026-09-16T14:59:55.681171+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681174+00:00", "trade", 8.44, 70.0]
["2026-09-16T14:59:55.681179+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681186+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681192+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681206+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681220+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681227+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681234+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681240+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681267+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681316+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681323+00:00", "trade", 8.45, 100.0]
["2026-09-16T14:59:55.681324+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681327+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681365+00:00", "trade", 8.45, 57.0]
["2026-09-16T14:59:55.681365+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681382+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681390+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681396+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681404+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681425+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681433+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681434+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681439+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681440+00:00", "trade", 8.44, 81.0]
["2026-09-16T14:59:55.681442+00:00", "trade", 8.44, 3.0]
["2026-09-16T14:59:55.681443+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681446+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681453+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681460+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681467+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681474+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681481+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681496+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681504+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681520+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681532+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681534+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681544+00:00", "trade", 8.44, 1600.0]
["2026-09-16T14:59:55.681562+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681564+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681569+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681576+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681582+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681590+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681596+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681603+00:00", "trade", 8.44, 39.0]
["2026-09-16T14:59:55.681603+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681610+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681625+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681629+00:00", "trade", 8.45, 143.0]
["2026-09-16T14:59:55.681632+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681634+00:00", "trade", 8.45, 23.0]
["2026-09-16T14:59:55.681636+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681638+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681645+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681659+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681666+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681675+00:00", "trade", 8.44, 143.0]
["2026-09-16T14:59:55.681675+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681677+00:00", "trade", 8.44, 58.0]
["2026-09-16T14:59:55.681681+00:00", "trade", 8.45, 177.0]
["2026-09-16T14:59:55.681683+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681690+00:00", "trade", 8.44, 23.0]
["2026-09-16T14:59:55.681690+00:00", "trade", 8.45, 300.0]
["2026-09-16T14:59:55.681690+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681696+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681699+00:00", "trade", 8.45, 200.0]
["2026-09-16T14:59:55.681703+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681704+00:00", "trade", 8.45, 400.0]
["2026-09-16T14:59:55.681710+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681718+00:00", "quote", 8.45, 8.45]
["2026-09-16T14:59:55.681730+00:00", "trade", 8.44, 57.0]
["2026-09-16T14:59:55.681730+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681752+00:00", "trade", 8.445, 400.0]
["2026-09-16T14:59:55.681753+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681760+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681783+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681790+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681798+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681804+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681812+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681818+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681825+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681832+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681839+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681845+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681867+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681874+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.681874+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681881+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681882+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681887+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681896+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681901+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681907+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681915+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.681915+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.681950+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682012+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682033+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682085+00:00", "trade", 8.44, 56.0]
["2026-09-16T14:59:55.682086+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682088+00:00", "trade", 8.44, 68.0]
["2026-09-16T14:59:55.682261+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682372+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.682392+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682396+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.682402+00:00", "trade", 8.44, 700.0]
["2026-09-16T14:59:55.682408+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682412+00:00", "trade", 8.44, 200.0]
["2026-09-16T14:59:55.682415+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682419+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682422+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682423+00:00", "trade", 8.44, 1.0]
["2026-09-16T14:59:55.682427+00:00", "trade", 8.44, 72.0]
["2026-09-16T14:59:55.682431+00:00", "trade", 8.44, 400.0]
["2026-09-16T14:59:55.682432+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682435+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682439+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682444+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.682446+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682453+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682460+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682462+00:00", "trade", 8.4491, 41.0]
["2026-09-16T14:59:55.682462+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682471+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682478+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682503+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682511+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682524+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.682610+00:00", "trade", 8.44, 400.0]
["2026-09-16T14:59:55.682610+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.682623+00:00", "trade", 8.455, 164.0]
["2026-09-16T14:59:55.682669+00:00", "trade", 8.445, 194.0]
["2026-09-16T14:59:55.682879+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:59:55.683057+00:00", "trade", 8.45, 500.0]
["2026-09-16T14:59:55.683144+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683146+00:00", "trade", 8.435, 200.0]
["2026-09-16T14:59:55.683533+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683551+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683559+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683639+00:00", "trade", 8.435, 249.0]
["2026-09-16T14:59:55.683641+00:00", "trade", 8.44, 32.0]
["2026-09-16T14:59:55.683641+00:00", "trade", 8.44, 54.0]
["2026-09-16T14:59:55.683643+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683717+00:00", "trade", 8.45, 189.0]
["2026-09-16T14:59:55.683738+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683806+00:00", "trade", 8.45, 13.0]
["2026-09-16T14:59:55.683849+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683883+00:00", "trade", 8.45, 198.0]
["2026-09-16T14:59:55.683943+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.683966+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684301+00:00", "trade", 8.45, 43.0]
["2026-09-16T14:59:55.684321+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684328+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684358+00:00", "trade", 8.4509, 46.0]
["2026-09-16T14:59:55.684403+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684413+00:00", "trade", 8.4506, 52.0]
["2026-09-16T14:59:55.684436+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684465+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684470+00:00", "trade", 8.45, 85.0]
["2026-09-16T14:59:55.684526+00:00", "trade", 8.45, 1225.0]
["2026-09-16T14:59:55.684552+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.684579+00:00", "trade", 8.45, 850.0]
["2026-09-16T14:59:55.684632+00:00", "trade", 8.4521, 41.0]
["2026-09-16T14:59:55.684684+00:00", "trade", 8.4484, 41.0]
["2026-09-16T14:59:55.684735+00:00", "trade", 8.441, 30.0]
["2026-09-16T14:59:55.685201+00:00", "trade", 8.4496, 106.0]
["2026-09-16T14:59:55.685690+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685750+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685778+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685784+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685791+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685798+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.685858+00:00", "trade", 8.43, 300.0]
["2026-09-16T14:59:55.685858+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:59:55.685859+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:59:55.685860+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:59:55.685912+00:00", "trade", 8.43, 100.0]
["2026-09-16T14:59:55.685994+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.686061+00:00", "trade", 8.435, 55.0]
["2026-09-16T14:59:55.686255+00:00", "trade", 8.455, 100.0]
["2026-09-16T14:59:55.686294+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.686408+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.686426+00:00", "trade", 8.45, 4.0]
["2026-09-16T14:59:55.686480+00:00", "trade", 8.45, 1000.0]
["2026-09-16T14:59:55.690482+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.690507+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.691048+00:00", "trade", 8.435, 2000.0]
["2026-09-16T14:59:55.691288+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693050+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693057+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693082+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693165+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693189+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693390+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.693625+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.694014+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.703989+00:00", "trade", 8.445, 6.0]
["2026-09-16T14:59:55.704935+00:00", "trade", 8.4477, 77.0]
["2026-09-16T14:59:55.704992+00:00", "trade", 8.4477, 58.0]
["2026-09-16T14:59:55.705442+00:00", "trade", 8.4477, 52.0]
["2026-09-16T14:59:55.705663+00:00", "trade", 8.4477, 56.0]
["2026-09-16T14:59:55.705817+00:00", "trade", 8.45, 3.0]
["2026-09-16T14:59:55.705919+00:00", "trade", 8.4477, 22.0]
["2026-09-16T14:59:55.712089+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.712851+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.712872+00:00", "trade", 8.43, 200.0]
["2026-09-16T14:59:55.713264+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.718983+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.719007+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.720704+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.721604+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.746705+00:00", "trade", 8.435, 264.0]
["2026-09-16T14:59:55.746758+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.746832+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.746856+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.747472+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.750327+00:00", "trade", 8.43, 1700.0]
["2026-09-16T14:59:55.751043+00:00", "trade", 8.435, 136.0]
["2026-09-16T14:59:55.751445+00:00", "trade", 8.435, 264.0]
["2026-09-16T14:59:55.755647+00:00", "trade", 8.435, 18.0]
["2026-09-16T14:59:55.755896+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.756093+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.756562+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.775848+00:00", "trade", 8.435, 16.0]
["2026-09-16T14:59:55.781476+00:00", "trade", 8.43, 25.0]
["2026-09-16T14:59:55.808111+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.814010+00:00", "trade", 8.435, 18.0]
["2026-09-16T14:59:55.823309+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823608+00:00", "trade", 8.435, 60.0]
["2026-09-16T14:59:55.823609+00:00", "trade", 8.44, 160.0]
["2026-09-16T14:59:55.823612+00:00", "trade", 8.44, 274.0]
["2026-09-16T14:59:55.823613+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.823616+00:00", "trade", 8.44, 56.0]
["2026-09-16T14:59:55.823617+00:00", "trade", 8.44, 122.0]
["2026-09-16T14:59:55.823619+00:00", "trade", 8.44, 300.0]
["2026-09-16T14:59:55.823641+00:00", "trade", 8.44, 12.0]
["2026-09-16T14:59:55.823647+00:00", "trade", 8.44, 11.0]
["2026-09-16T14:59:55.823659+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823674+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823680+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823687+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823693+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823695+00:00", "trade", 8.44, 86.0]
["2026-09-16T14:59:55.823699+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823720+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823726+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823733+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823740+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823747+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823754+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823761+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823770+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823774+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823851+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823885+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823891+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823908+00:00", "quote", 8.43, 8.44]
["2026-09-16T14:59:55.823915+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823928+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823935+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823942+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823949+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823962+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823993+00:00", "trade", 8.44, 100.0]
["2026-09-16T14:59:55.823993+00:00", "quote", 8.44, 8.44]
["2026-09-16T14:59:55.823994+00:00", "trade", 8.44, 292.0]
["2026-09-16T14:59:55.823994+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824037+00:00", "trade", 8.44, 95.0]
["2026-09-16T14:59:55.824237+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824240+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824247+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824264+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824271+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824362+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824369+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824377+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824387+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824468+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824482+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824497+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824509+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824567+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824751+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824792+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824813+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.824951+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.825073+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.825088+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.828109+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.828698+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.836005+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:55.836024+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:55.836289+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:55.836333+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.836393+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:59:55.836538+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:59:55.841284+00:00", "trade", 8.445, 249.0]
["2026-09-16T14:59:55.841347+00:00", "trade", 8.445, 151.0]
["2026-09-16T14:59:55.841485+00:00", "trade", 8.445, 98.0]
["2026-09-16T14:59:55.841546+00:00", "trade", 8.445, 249.0]
["2026-09-16T14:59:55.841604+00:00", "trade", 8.445, 53.0]
["2026-09-16T14:59:55.843703+00:00", "trade", 8.445, 253.0]
["2026-09-16T14:59:55.844612+00:00", "trade", 8.445, 299.0]
["2026-09-16T14:59:55.844941+00:00", "trade", 8.445, 264.0]
["2026-09-16T14:59:55.845006+00:00", "trade", 8.445, 136.0]
["2026-09-16T14:59:55.845327+00:00", "trade", 8.445, 264.0]
["2026-09-16T14:59:55.845623+00:00", "trade", 8.445, 42.0]
["2026-09-16T14:59:55.845828+00:00", "trade", 8.445, 136.0]
["2026-09-16T14:59:55.845853+00:00", "trade", 8.445, 128.0]
["2026-09-16T14:59:55.850789+00:00", "trade", 8.445, 264.0]
["2026-09-16T14:59:55.851402+00:00", "trade", 8.445, 48.0]
["2026-09-16T14:59:55.867871+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.868079+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.868806+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.877806+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.877962+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.890447+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.890475+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:55.890911+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.911095+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:55.913524+00:00", "trade", 8.445, 14.0]
["2026-09-16T14:59:55.923828+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:56.422547+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:56.422954+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:56.431382+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:57.018706+00:00", "trade", 8.438, 10.0]
["2026-09-16T14:59:57.018749+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:57.519625+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:59:57.621743+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:57.621770+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:57.905555+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:57.905881+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:58.822732+00:00", "trade", 8.445, 1.0]
["2026-09-16T14:59:59.304860+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.305313+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.374971+00:00", "trade", 8.445, 200.0]
["2026-09-16T14:59:59.383759+00:00", "trade", 8.45, 3.0]
["2026-09-16T14:59:59.383765+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.383859+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.383885+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.384286+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.384294+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.384562+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.390056+00:00", "trade", 8.45, 16.0]
["2026-09-16T14:59:59.390530+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.427587+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.428295+00:00", "quote", 8.44, 8.45]
["2026-09-16T14:59:59.534948+00:00", "trade", 8.445, 300.0]
["2026-09-16T14:59:59.535563+00:00", "trade", 8.4451, 56.0]
["2026-09-16T14:59:59.562340+00:00", "trade", 8.445, 498.0]
["2026-09-16T14:59:59.583568+00:00", "trade", 8.445, 100.0]
["2026-09-16T14:59:59.939042+00:00", "trade", 8.4479, 1.0]
["2026-09-16T15:00:00.172387+00:00", "trade", 8.4473, 1.0]
["2026-09-16T15:00:00.569027+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:00.669479+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:00:00.690202+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:00.690229+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:00.835164+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:00:00.851997+00:00", "trade", 8.438, 6.0]
["2026-09-16T15:00:01.027301+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:01.131867+00:00", "trade", 8.4473, 189.0]
["2026-09-16T15:00:02.112856+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:00:02.116367+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:02.116396+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:03.190909+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:03.191449+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:03.191895+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:03.408356+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:03.976782+00:00", "trade", 8.4316, 103.0]
["2026-09-16T15:00:03.979646+00:00", "trade", 8.4316, 3.0]
["2026-09-16T15:00:04.612046+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:04.612839+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:04.645246+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:04.808907+00:00", "trade", 8.438, 10.0]
["2026-09-16T15:00:05.105468+00:00", "trade", 8.4479, 3.0]
["2026-09-16T15:00:05.346284+00:00", "trade", 8.438, 3.0]
["2026-09-16T15:00:06.110622+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:06.110648+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:06.111254+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:06.543031+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:06.543073+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:06.912073+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.684508+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.684535+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722548+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722549+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:00:08.722550+00:00", "trade", 8.45, 56.0]
["2026-09-16T15:00:08.722552+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:08.722553+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:00:08.722557+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:00:08.722557+00:00", "trade", 8.45, 800.0]
["2026-09-16T15:00:08.722560+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:00:08.722560+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:00:08.722562+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722568+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722605+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722619+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722627+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722638+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:00:08.722638+00:00", "trade", 8.45, 74.0]
["2026-09-16T15:00:08.722639+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722646+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722652+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722664+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722671+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722678+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722698+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722712+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722719+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:08.722741+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722748+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722755+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722761+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722768+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722774+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722781+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722794+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722800+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722813+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722834+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722841+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722855+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722865+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722874+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722914+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:08.722944+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:08.722958+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:00:08.722960+00:00", "trade", 8.45, 66.0]
["2026-09-16T15:00:08.722961+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:00:08.722962+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:00:08.723029+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:00:08.723039+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:08.723044+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:00:08.723049+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:00:08.723072+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.723092+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.723430+00:00", "trade", 8.4458, 44.0]
["2026-09-16T15:00:08.723432+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.723501+00:00", "trade", 8.45, 75.0]
["2026-09-16T15:00:08.723853+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.723867+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.723883+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.723972+00:00", "trade", 8.45, 45.0]
["2026-09-16T15:00:08.724065+00:00", "trade", 8.45, 48.0]
["2026-09-16T15:00:08.724274+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.724576+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.724585+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.724713+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.727336+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.727632+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:00:08.727732+00:00", "trade", 8.45, 45.0]
["2026-09-16T15:00:08.727992+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.728040+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.731045+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:00:08.731070+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:08.731100+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.737664+00:00", "trade", 8.455, 18.0]
["2026-09-16T15:00:08.751109+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751115+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751131+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751183+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:00:08.751188+00:00", "trade", 8.455, 249.0]
["2026-09-16T15:00:08.751188+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:08.751188+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:00:08.751190+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:00:08.751269+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:08.751270+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:08.751271+00:00", "trade", 8.45, 600.0]
["2026-09-16T15:00:08.751273+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:00:08.751276+00:00", "trade", 8.45, 3.0]
["2026-09-16T15:00:08.751296+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751303+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751322+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:00:08.751325+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:00:08.751327+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:00:08.751330+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751339+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:08.751347+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751550+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751615+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751631+00:00", "trade", 8.455, 264.0]
["2026-09-16T15:00:08.751641+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751642+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751660+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751705+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751772+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751779+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751793+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751801+00:00", "trade", 8.4533, 47.0]
["2026-09-16T15:00:08.751843+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751846+00:00", "trade", 8.45, 97.0]
["2026-09-16T15:00:08.751848+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751862+00:00", "trade", 8.4515, 51.0]
["2026-09-16T15:00:08.751916+00:00", "trade", 8.4506, 48.0]
["2026-09-16T15:00:08.751941+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.751969+00:00", "trade", 8.4528, 42.0]
["2026-09-16T15:00:08.751983+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.752240+00:00", "trade", 8.4543, 46.0]
["2026-09-16T15:00:08.752956+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.752980+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.753640+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.753967+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.768917+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.772014+00:00", "trade", 8.455, 264.0]
["2026-09-16T15:00:08.800160+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:08.879665+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:09.104979+00:00", "trade", 8.455, 11.0]
["2026-09-16T15:00:09.895213+00:00", "trade", 8.4323, 100.0]
["2026-09-16T15:00:09.896152+00:00", "trade", 8.4323, 26.0]
["2026-09-16T15:00:09.896924+00:00", "trade", 8.455, 16.0]
["2026-09-16T15:00:09.896926+00:00", "trade", 8.455, 52.0]
["2026-09-16T15:00:09.896928+00:00", "trade", 8.455, 32.0]
["2026-09-16T15:00:09.897443+00:00", "trade", 8.455, 207.0]
["2026-09-16T15:00:09.898081+00:00", "trade", 8.4543, 41.0]
["2026-09-16T15:00:09.898921+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:09.898947+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:09.902564+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:09.902587+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:09.917010+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:09.999147+00:00", "trade", 8.455, 299.0]
["2026-09-16T15:00:10.163134+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:10.163484+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:10.163748+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:10.183011+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:10.615385+00:00", "trade", 8.4324, 31.0]
["2026-09-16T15:00:10.616077+00:00", "trade", 8.4324, 100.0]
["2026-09-16T15:00:10.621395+00:00", "trade", 8.4324, 2.0]
["2026-09-16T15:00:11.115724+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:00:12.018748+00:00", "trade", 8.455, 113.0]
["2026-09-16T15:00:12.019584+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:12.019953+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:12.019972+00:00", "trade", 8.455, 62.0]
["2026-09-16T15:00:12.020057+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:12.020600+00:00", "trade", 8.455, 41.0]
["2026-09-16T15:00:12.021900+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:00:12.027616+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:00:12.027856+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:12.027976+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:12.028062+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:00:12.028674+00:00", "trade", 8.4549, 43.0]
["2026-09-16T15:00:12.054107+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:12.444065+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:12.444782+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:12.445802+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:12.591374+00:00", "trade", 8.439, 4.0]
["2026-09-16T15:00:13.170024+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.205052+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.306423+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.348339+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.430514+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.430973+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.456702+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.456991+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:13.506316+00:00", "trade", 8.455, 4.0]
["2026-09-16T15:00:14.866495+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:00:15.796437+00:00", "trade", 8.439, 30.0]
["2026-09-16T15:00:16.110904+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:16.226058+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:16.313532+00:00", "trade", 8.439, 66.0]
["2026-09-16T15:00:18.198215+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:00:19.119783+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:20.478210+00:00", "trade", 8.439, 2.0]
["2026-09-16T15:00:20.522016+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:20.522023+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:21.390149+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:22.027724+00:00", "trade", 8.439, 11.0]
["2026-09-16T15:00:22.056572+00:00", "trade", 8.4325, 6.0]
["2026-09-16T15:00:23.745758+00:00", "trade", 8.439, 17.0]
["2026-09-16T15:00:23.746614+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:23.803972+00:00", "trade", 8.439, 12.0]
["2026-09-16T15:00:25.173989+00:00", "trade", 8.455, 37.0]
["2026-09-16T15:00:26.065889+00:00", "trade", 8.4482, 1.0]
["2026-09-16T15:00:26.167841+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:26.171649+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:27.802218+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:00:28.956379+00:00", "trade", 8.439, 6.0]
["2026-09-16T15:00:28.994745+00:00", "trade", 8.4325, 17.0]
["2026-09-16T15:00:31.076010+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:00:31.076068+00:00", "trade", 8.45, 24.0]
["2026-09-16T15:00:31.117320+00:00", "trade", 8.455, 37.0]
["2026-09-16T15:00:32.099817+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:00:34.584978+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:00:35.009541+00:00", "trade", 8.4393, 1.0]
["2026-09-16T15:00:37.302096+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:00:38.294908+00:00", "trade", 8.4326, 51.0]
["2026-09-16T15:00:38.295737+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422611+00:00", "trade", 8.45, 62.0]
["2026-09-16T15:00:38.422612+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422883+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422890+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422922+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422929+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422953+00:00", "trade", 8.45, 32.0]
["2026-09-16T15:00:38.422954+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:38.422961+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.422964+00:00", "trade", 8.45, 62.0]
["2026-09-16T15:00:38.423093+00:00", "trade", 8.45, 62.0]
["2026-09-16T15:00:38.423161+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423201+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423258+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423259+00:00", "trade", 8.45, 38.0]
["2026-09-16T15:00:38.423259+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:38.423259+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:38.423277+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423294+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423359+00:00", "trade", 8.45, 63.0]
["2026-09-16T15:00:38.423359+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:38.423481+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423943+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.423987+00:00", "trade", 8.455, 12.0]
["2026-09-16T15:00:38.423988+00:00", "trade", 8.455, 37.0]
["2026-09-16T15:00:38.423990+00:00", "trade", 8.455, 50.0]
["2026-09-16T15:00:38.423992+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:00:38.423999+00:00", "trade", 8.45, 64.0]
["2026-09-16T15:00:38.424004+00:00", "trade", 8.45, 36.0]
["2026-09-16T15:00:38.424007+00:00", "trade", 8.45, 95.0]
["2026-09-16T15:00:38.424035+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.424291+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:38.424385+00:00", "trade", 8.45, 37.0]
["2026-09-16T15:00:38.424386+00:00", "trade", 8.45, 63.0]
["2026-09-16T15:00:38.424695+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.428038+00:00", "trade", 8.4532, 41.0]
["2026-09-16T15:00:38.428908+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.428927+00:00", "trade", 8.4507, 41.0]
["2026-09-16T15:00:38.433931+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:38.547611+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:39.020479+00:00", "trade", 8.4394, 3.0]
["2026-09-16T15:00:39.828707+00:00", "trade", 8.4483, 5.0]
["2026-09-16T15:00:39.829621+00:00", "trade", 8.4475, 23.0]
["2026-09-16T15:00:39.829861+00:00", "trade", 8.4503, 1.0]
["2026-09-16T15:00:39.841072+00:00", "trade", 8.455, 1000.0]
["2026-09-16T15:00:39.841693+00:00", "trade", 8.4541, 80.0]
["2026-09-16T15:00:41.054941+00:00", "trade", 8.4328, 400.0]
["2026-09-16T15:00:41.055768+00:00", "trade", 8.4328, 300.0]
["2026-09-16T15:00:41.057238+00:00", "trade", 8.4328, 100.0]
["2026-09-16T15:00:44.100577+00:00", "trade", 8.4396, 10.0]
["2026-09-16T15:00:44.230016+00:00", "trade", 8.4396, 12.0]
["2026-09-16T15:00:45.184157+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:45.285390+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:45.453312+00:00", "trade", 8.4396, 3.0]
["2026-09-16T15:00:45.855020+00:00", "trade", 8.46, 20.0]
["2026-09-16T15:00:45.935791+00:00", "trade", 8.4401, 9.0]
["2026-09-16T15:00:46.288264+00:00", "trade", 8.4396, 51.0]
["2026-09-16T15:00:46.808410+00:00", "trade", 8.4396, 12.0]
["2026-09-16T15:00:46.976643+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:46.976916+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:47.496175+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:00:47.598924+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:00:49.046874+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:49.047922+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:50.001200+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:50.570742+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:50.633157+00:00", "trade", 8.45, 3.0]
["2026-09-16T15:00:50.633220+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:50.633777+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:00:50.634199+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:00:50.634259+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:50.634761+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:00:50.666706+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:50.666737+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:53.747956+00:00", "trade", 8.4396, 6.0]
["2026-09-16T15:00:54.176587+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:00:54.176650+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.425762+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449012+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:54.449014+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449015+00:00", "trade", 8.45, 61.0]
["2026-09-16T15:00:54.449019+00:00", "trade", 8.45, 598.0]
["2026-09-16T15:00:54.449021+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:00:54.449021+00:00", "trade", 8.45, 43.0]
["2026-09-16T15:00:54.449022+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449023+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:00:54.449025+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:00:54.449028+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:00:54.449029+00:00", "trade", 8.45, 48.0]
["2026-09-16T15:00:54.449043+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449056+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449073+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449079+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449086+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449092+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449098+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449099+00:00", "trade", 8.45, 36.0]
["2026-09-16T15:00:54.449102+00:00", "trade", 8.45, 64.0]
["2026-09-16T15:00:54.449105+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449111+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449118+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449125+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449132+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449138+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449144+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449148+00:00", "trade", 8.45, 16.0]
["2026-09-16T15:00:54.449150+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449157+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449172+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449180+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449186+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449193+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449199+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449206+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449212+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449219+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:00:54.449233+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449240+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449246+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449252+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449259+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449264+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449265+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449272+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449286+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449293+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449300+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449308+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449315+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449321+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449328+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449335+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449341+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449527+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449568+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:00:54.449610+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449611+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:54.449629+00:00", "trade", 8.45, 58.0]
["2026-09-16T15:00:54.449643+00:00", "trade", 8.4508, 56.0]
["2026-09-16T15:00:54.449662+00:00", "trade", 8.45, 18.0]
["2026-09-16T15:00:54.449676+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449690+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449704+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449708+00:00", "trade", 8.45, 45.0]
["2026-09-16T15:00:54.449719+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449727+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449734+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449776+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:54.449776+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449777+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:00:54.449779+00:00", "trade", 8.45, 42.0]
["2026-09-16T15:00:54.449821+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449828+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.449853+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:00:54.449853+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:00:54.449904+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.450162+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.450218+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:00:54.450282+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.450379+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.450381+00:00", "trade", 8.45, 22.0]
["2026-09-16T15:00:54.450880+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.451055+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.451115+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.451279+00:00", "trade", 8.445, 49.0]
["2026-09-16T15:00:54.451327+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.454183+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.454209+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.454690+00:00", "trade", 8.45, 19.0]
["2026-09-16T15:00:54.455006+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.455037+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.462532+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.462556+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.462871+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.463254+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.463875+00:00", "trade", 8.4499, 35.0]
["2026-09-16T15:00:54.466490+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.466514+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.471407+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.480061+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:54.480822+00:00", "trade", 8.4475, 19.0]
["2026-09-16T15:00:54.486928+00:00", "trade", 8.445, 27.0]
["2026-09-16T15:00:54.553192+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:55.102127+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:55.207505+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:55.319802+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:55.425620+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:55.663133+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:55.900388+00:00", "trade", 8.4511, 13.0]
["2026-09-16T15:00:55.901883+00:00", "trade", 8.4511, 13.0]
["2026-09-16T15:00:55.929711+00:00", "trade", 8.4512, 22.0]
["2026-09-16T15:00:55.973325+00:00", "trade", 8.4512, 23.0]
["2026-09-16T15:00:56.447944+00:00", "trade", 8.4473, 1.0]
["2026-09-16T15:00:58.002927+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:00:58.003380+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:58.003424+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:58.003442+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:58.003484+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:58.003883+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:58.016579+00:00", "trade", 8.4336, 23.0]
["2026-09-16T15:00:58.035980+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:00:58.036758+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:59.051379+00:00", "trade", 8.4428, 1.0]
["2026-09-16T15:00:59.052164+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:59.052175+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:59.052610+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:59.178691+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:59.178720+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:00:59.206611+00:00", "trade", 8.4398, 2.0]
["2026-09-16T15:01:00.276435+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:00.330923+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:00.331432+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:00.343740+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:00.343787+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:00.344341+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:00.832695+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:01.749402+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:01:01.752392+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:01:01.810735+00:00", "trade", 8.4399, 10.0]
["2026-09-16T15:01:02.040626+00:00", "trade", 8.4392, 1.0]
["2026-09-16T15:01:03.505945+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:01:03.836927+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:03.837878+00:00", "trade", 8.445, 120.0]
["2026-09-16T15:01:04.188643+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:04.188670+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:05.334993+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:01:05.965055+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:06.075818+00:00", "trade", 8.4399, 100.0]
["2026-09-16T15:01:07.012790+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:07.477324+00:00", "trade", 8.4399, 1.0]
["2026-09-16T15:01:07.489359+00:00", "trade", 8.4399, 6.0]
["2026-09-16T15:01:08.161176+00:00", "trade", 8.4399, 11.0]
["2026-09-16T15:01:08.623171+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:01:08.624694+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:09.703255+00:00", "trade", 8.443, 1187.0]
["2026-09-16T15:01:09.704245+00:00", "trade", 8.445, 139.0]
["2026-09-16T15:01:09.809306+00:00", "trade", 8.443, 1.0]
["2026-09-16T15:01:10.211946+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:10.618594+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:10.619879+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:12.302129+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:12.444502+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:01:12.755867+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:01:13.920028+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:15.464780+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:01:16.735077+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:16.735542+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:16.784249+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:16.810428+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:17.305595+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:01:17.627376+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:17.627421+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:17.627835+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:17.627897+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:17.628354+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:17.649250+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:18.186765+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:18.186789+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:18.524875+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:18.524939+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:18.525328+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:18.842497+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:01:18.952205+00:00", "trade", 8.4401, 3.0]
["2026-09-16T15:01:19.787832+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.787850+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.787858+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.787865+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.787869+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:01:19.788324+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.788349+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.788380+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.788493+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.788780+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.788854+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.788900+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.824263+00:00", "trade", 8.4401, 11.0]
["2026-09-16T15:01:19.824963+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.971076+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:19.971514+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:20.530573+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:23.647206+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:25.020394+00:00", "trade", 8.4482, 1.0]
["2026-09-16T15:01:25.138198+00:00", "trade", 8.4401, 20.0]
["2026-09-16T15:01:25.850116+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:25.851013+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:27.311036+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:28.283508+00:00", "trade", 8.4401, 1.0]
["2026-09-16T15:01:29.536519+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:30.053723+00:00", "trade", 8.4401, 10.0]
["2026-09-16T15:01:30.055257+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:30.791903+00:00", "trade", 8.4401, 9.0]
["2026-09-16T15:01:31.458268+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:32.324604+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:32.325090+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:32.887094+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:32.887189+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:32.887486+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.112497+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.112940+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.113296+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.739008+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.739425+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.802016+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:33.972786+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:34.112432+00:00", "trade", 8.4402, 6.0]
["2026-09-16T15:01:35.054971+00:00", "trade", 8.4354, 20.0]
["2026-09-16T15:01:36.399327+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:36.423638+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:36.532563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:36.607158+00:00", "trade", 8.445, 20.0]
["2026-09-16T15:01:36.829221+00:00", "trade", 8.4402, 10.0]
["2026-09-16T15:01:37.393476+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:38.466800+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:39.748819+00:00", "trade", 8.4402, 30.0]
["2026-09-16T15:01:41.225437+00:00", "trade", 8.4403, 2.0]
["2026-09-16T15:01:41.338346+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:41.416344+00:00", "trade", 8.4354, 13.0]
["2026-09-16T15:01:44.298181+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:44.298219+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:01:44.298575+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:44.302663+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:44.303278+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:44.303323+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:45.843999+00:00", "trade", 8.445, 4.0]
["2026-09-16T15:01:46.433124+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:46.519854+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:48.340959+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:48.341017+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:48.390091+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:50.453447+00:00", "trade", 8.4403, 6.0]
["2026-09-16T15:01:50.655149+00:00", "trade", 8.4403, 1.0]
["2026-09-16T15:01:53.064532+00:00", "trade", 8.4403, 10.0]
["2026-09-16T15:01:53.158121+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:53.178555+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:53.833063+00:00", "trade", 8.4404, 10.0]
["2026-09-16T15:01:53.833653+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:53.949682+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:54.963775+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:54.963777+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:01:54.963794+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:54.963832+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:54.965285+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:54.966553+00:00", "trade", 8.4427, 1.0]
["2026-09-16T15:01:54.995039+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:54.995089+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:55.588457+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:55.684694+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:55.734415+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:56.407232+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:01:56.407822+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:57.218579+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:57.369784+00:00", "trade", 8.4475, 56.0]
["2026-09-16T15:01:57.373161+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:57.412072+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:57.717980+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:57.905162+00:00", "trade", 8.4475, 217.0]
["2026-09-16T15:01:58.323979+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:01:58.340881+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:58.340957+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:58.341365+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:01:59.922869+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:00.300011+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:00.300378+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:00.577031+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:00.577437+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:01.297154+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:02:01.297921+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:01.333928+00:00", "trade", 8.4476, 1.0]
["2026-09-16T15:02:01.422738+00:00", "trade", 8.4476, 1.0]
["2026-09-16T15:02:01.955938+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:02.537832+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:06.344908+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:08.972961+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:08.973640+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:09.111078+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:09.111440+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:09.170550+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:09.215509+00:00", "trade", 8.4495, 4.0]
["2026-09-16T15:02:09.266797+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:09.833796+00:00", "trade", 8.4476, 10.0]
["2026-09-16T15:02:09.934188+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:10.615507+00:00", "trade", 8.4478, 9.0]
["2026-09-16T15:02:12.736237+00:00", "trade", 8.4355, 100.0]
["2026-09-16T15:02:15.791489+00:00", "trade", 8.4476, 4.0]
["2026-09-16T15:02:16.099407+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:02:17.067545+00:00", "trade", 8.44, 18.0]
["2026-09-16T15:02:17.068123+00:00", "trade", 8.44, 55.0]
["2026-09-16T15:02:17.068182+00:00", "trade", 8.44, 145.0]
["2026-09-16T15:02:17.069205+00:00", "trade", 8.445, 40.0]
["2026-09-16T15:02:17.069238+00:00", "trade", 8.445, 86.0]
["2026-09-16T15:02:17.837833+00:00", "trade", 8.4476, 10.0]
["2026-09-16T15:02:17.850648+00:00", "trade", 8.4476, 2.0]
["2026-09-16T15:02:17.889701+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:18.326008+00:00", "trade", 8.4476, 12.0]
["2026-09-16T15:02:20.228229+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683352+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683353+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:02:21.683354+00:00", "trade", 8.44, 122.0]
["2026-09-16T15:02:21.683356+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:02:21.683357+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.683360+00:00", "trade", 8.44, 500.0]
["2026-09-16T15:02:21.683360+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683361+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:02:21.683365+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:02:21.683365+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.683367+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:02:21.683367+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683368+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.683372+00:00", "trade", 8.44, 99.0]
["2026-09-16T15:02:21.683373+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683378+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:02:21.683382+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.683382+00:00", "trade", 8.44, 56.0]
["2026-09-16T15:02:21.683455+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.683455+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:21.683456+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683463+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683469+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683476+00:00", "trade", 8.44, 48.0]
["2026-09-16T15:02:21.683476+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683482+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683489+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683490+00:00", "trade", 8.44, 48.0]
["2026-09-16T15:02:21.683496+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683503+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683509+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683516+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683522+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683528+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683543+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683549+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683556+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683569+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683576+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683583+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683590+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683597+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683681+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683730+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683736+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683743+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683752+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683758+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683788+00:00", "trade", 8.44, 18.0]
["2026-09-16T15:02:21.683816+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:02:21.683835+00:00", "trade", 8.44, 700.0]
["2026-09-16T15:02:21.683835+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.684165+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:02:21.684165+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:02:21.684172+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:02:21.684178+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:02:21.684185+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:02:21.684191+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:02:21.684192+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:02:21.684208+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684257+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684439+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684446+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684486+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:21.684575+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:21.684598+00:00", "trade", 8.44, 28.0]
["2026-09-16T15:02:21.684762+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684792+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684816+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684835+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.684878+00:00", "trade", 8.44, 119.0]
["2026-09-16T15:02:21.684968+00:00", "trade", 8.44, 181.0]
["2026-09-16T15:02:21.684970+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:21.685010+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:21.685021+00:00", "trade", 8.435, 168.0]
["2026-09-16T15:02:21.685027+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:21.685069+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.685069+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.685345+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:02:21.685496+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:02:21.685559+00:00", "trade", 8.44, 45.0]
["2026-09-16T15:02:21.685771+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.685943+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.686145+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.686397+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.692012+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.692036+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.693044+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.693808+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.693834+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.700349+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.700450+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.700474+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.701588+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.701842+00:00", "trade", 8.435, 253.0]
["2026-09-16T15:02:21.703118+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.703802+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:21.703965+00:00", "trade", 8.435, 264.0]
["2026-09-16T15:02:21.704443+00:00", "trade", 8.435, 136.0]
["2026-09-16T15:02:21.709447+00:00", "trade", 8.435, 128.0]
["2026-09-16T15:02:21.709518+00:00", "trade", 8.435, 264.0]
["2026-09-16T15:02:21.709557+00:00", "trade", 8.435, 249.0]
["2026-09-16T15:02:21.709630+00:00", "trade", 8.435, 151.0]
["2026-09-16T15:02:21.709886+00:00", "trade", 8.435, 264.0]
["2026-09-16T15:02:21.716407+00:00", "trade", 8.435, 264.0]
["2026-09-16T15:02:21.721722+00:00", "trade", 8.435, 98.0]
["2026-09-16T15:02:21.721785+00:00", "trade", 8.435, 249.0]
["2026-09-16T15:02:21.807135+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:22.291248+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:22.294244+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:22.455519+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:22.455545+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:22.621923+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:23.328906+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:23.974113+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:23.974140+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:24.169304+00:00", "trade", 8.4372, 1.0]
["2026-09-16T15:02:24.169670+00:00", "trade", 8.4372, 1.0]
["2026-09-16T15:02:24.322625+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:24.684204+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:02:24.684205+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:02:24.684211+00:00", "trade", 8.435, 400.0]
["2026-09-16T15:02:24.684243+00:00", "trade", 8.43, 44.0]
["2026-09-16T15:02:24.684251+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:24.684749+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:24.684762+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:24.684778+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:25.927461+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.066377+00:00", "trade", 8.4428, 2.0]
["2026-09-16T15:02:26.433468+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.572668+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.574758+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:26.789258+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.789651+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.790173+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.790623+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.841170+00:00", "trade", 8.4471, 10.0]
["2026-09-16T15:02:26.890415+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:26.920444+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:27.776779+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.073016+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.073265+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.073765+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.074502+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.074844+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.301103+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.303656+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.304646+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.315667+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.391074+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:28.396017+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:28.460043+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:28.640112+00:00", "trade", 8.4373, 11.0]
["2026-09-16T15:02:28.640469+00:00", "trade", 8.4373, 1.0]
["2026-09-16T15:02:29.521102+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:32.310162+00:00", "trade", 8.4471, 5.0]
["2026-09-16T15:02:32.316497+00:00", "trade", 8.4471, 1.0]
["2026-09-16T15:02:34.674469+00:00", "trade", 8.435, 25.0]
["2026-09-16T15:02:34.674550+00:00", "trade", 8.435, 25.0]
["2026-09-16T15:02:37.955718+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:39.197353+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:39.199645+00:00", "trade", 8.4305, 42.0]
["2026-09-16T15:02:39.201592+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:02:39.203529+00:00", "trade", 8.43, 14.0]
["2026-09-16T15:02:39.203592+00:00", "trade", 8.43, 13.0]
["2026-09-16T15:02:39.203859+00:00", "trade", 8.4305, 158.0]
["2026-09-16T15:02:39.204474+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:39.251623+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:02:39.391924+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:02:39.454242+00:00", "trade", 8.433, 315.0]
["2026-09-16T15:02:40.079711+00:00", "trade", 8.447, 10.0]
["2026-09-16T15:02:40.627972+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:40.627999+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:40.628606+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:40.988964+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:43.521663+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:43.842194+00:00", "trade", 8.447, 10.0]
["2026-09-16T15:02:44.363713+00:00", "trade", 8.447, 5.0]
["2026-09-16T15:02:44.526755+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:44.526782+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:44.527408+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:45.633248+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:45.800991+00:00", "trade", 8.447, 7.0]
["2026-09-16T15:02:48.018281+00:00", "trade", 8.435, 23.0]
["2026-09-16T15:02:48.278063+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:48.278853+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:48.278879+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:48.279660+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:49.887507+00:00", "trade", 8.447, 1.0]
["2026-09-16T15:02:50.035086+00:00", "trade", 8.4309, 1.0]
["2026-09-16T15:02:50.359657+00:00", "trade", 8.4405, 2.0]
["2026-09-16T15:02:50.963612+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:02:52.326927+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:52.879192+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:53.527370+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:53.527398+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:53.528179+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:53.549694+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:02:54.730294+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:02:55.307042+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:02:55.322609+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:55.322637+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:56.366048+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:56.452463+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:56.591876+00:00", "trade", 8.447, 4.0]
["2026-09-16T15:02:58.186664+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:02:58.186747+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:02:59.746292+00:00", "trade", 8.4405, 5.0]
["2026-09-16T15:02:59.748392+00:00", "trade", 8.4371, 1.0]
["2026-09-16T15:03:00.117922+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:03:00.353178+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:03:00.414834+00:00", "trade", 8.435, 12.0]
["2026-09-16T15:03:00.889227+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:00.889254+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:00.889853+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:01.543704+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:03:02.096069+00:00", "trade", 8.447, 10.0]
["2026-09-16T15:03:02.503935+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:02.811010+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:02.811024+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:02.811790+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.506394+00:00", "trade", 8.4382, 1.0]
["2026-09-16T15:03:03.545168+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.561948+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.561974+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.561983+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.561987+00:00", "trade", 8.44, 29.0]
["2026-09-16T15:03:03.562024+00:00", "trade", 8.435, 37.0]
["2026-09-16T15:03:03.562178+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.562215+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.562216+00:00", "trade", 8.44, 26.0]
["2026-09-16T15:03:03.562453+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.562465+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.562576+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.562640+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.578708+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.579139+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:03.859764+00:00", "trade", 8.447, 12.0]
["2026-09-16T15:03:04.123059+00:00", "trade", 8.435, 7.0]
["2026-09-16T15:03:05.036232+00:00", "trade", 8.447, 1.0]
["2026-09-16T15:03:05.122488+00:00", "trade", 8.435, 32.0]
["2026-09-16T15:03:05.122522+00:00", "trade", 8.435, 38.0]
["2026-09-16T15:03:05.408063+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:07.225518+00:00", "trade", 8.435, 12.0]
["2026-09-16T15:03:08.103932+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:03:10.162235+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:03:10.162235+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162237+00:00", "trade", 8.44, 1400.0]
["2026-09-16T15:03:10.162239+00:00", "trade", 8.44, 400.0]
["2026-09-16T15:03:10.162240+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:03:10.162243+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:03:10.162243+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162244+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:03:10.162246+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:03:10.162247+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:03:10.162250+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162257+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162263+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162299+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162305+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162312+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162318+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162324+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162338+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162344+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162351+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162358+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162365+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162372+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162378+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162385+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162392+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162501+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162515+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:03:10.162522+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162530+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162537+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162542+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:03:10.162543+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162549+00:00", "trade", 8.44, 62.0]
["2026-09-16T15:03:10.162550+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162558+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162563+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:03:10.162564+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162571+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162578+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162583+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:03:10.162584+00:00", "trade", 8.44, 73.0]
["2026-09-16T15:03:10.162584+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162586+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162591+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162605+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162612+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162624+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162631+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162637+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162643+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162650+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162652+00:00", "trade", 8.44, 188.0]
["2026-09-16T15:03:10.162653+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:03:10.162655+00:00", "trade", 8.44, 27.0]
["2026-09-16T15:03:10.162656+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162658+00:00", "trade", 8.44, 13.0]
["2026-09-16T15:03:10.162658+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:03:10.162658+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:03:10.162664+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162691+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:03:10.162692+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.162698+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.162772+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.162880+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163040+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163075+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163186+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163223+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163260+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163338+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163349+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.163649+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.164265+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.164603+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.164699+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.167032+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.167269+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.170555+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.172224+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.172250+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.172618+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.172752+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.187263+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:03:10.208671+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.262262+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.263200+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.263675+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.263722+00:00", "trade", 8.445, 96.0]
["2026-09-16T15:03:10.287288+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.375098+00:00", "trade", 8.4378, 3.0]
["2026-09-16T15:03:10.489734+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:10.921519+00:00", "trade", 8.4387, 43.0]
["2026-09-16T15:03:11.075187+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:11.075212+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:11.089881+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:11.090583+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:11.245772+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:11.264191+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:03:11.264357+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:03:11.264608+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:03:11.265938+00:00", "trade", 8.445, 20.0]
["2026-09-16T15:03:11.892982+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:11.893010+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:12.639650+00:00", "trade", 8.4469, 5.0]
["2026-09-16T15:03:13.274980+00:00", "trade", 8.4473, 8.0]
["2026-09-16T15:03:13.542557+00:00", "trade", 8.44, 1500.0]
["2026-09-16T15:03:13.542603+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:03:13.542639+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.542646+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543070+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543162+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543192+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543488+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543531+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543583+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.543825+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.709185+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.709192+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:13.916277+00:00", "trade", 8.4373, 100.0]
["2026-09-16T15:03:13.917078+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.592944+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:03:14.593383+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.593389+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.593494+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.593854+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.593954+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.594903+00:00", "trade", 8.44, 19.0]
["2026-09-16T15:03:14.595595+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:14.677368+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:15.222327+00:00", "trade", 8.445, 133.0]
["2026-09-16T15:03:15.222917+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:15.223030+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:15.809018+00:00", "trade", 8.4472, 1.0]
["2026-09-16T15:03:15.809380+00:00", "trade", 8.4472, 1.0]
["2026-09-16T15:03:15.902551+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:15.902951+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:15.973411+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:16.096798+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:16.096841+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:16.096911+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:16.096956+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:16.490484+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:16.491041+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:17.690821+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:17.690864+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:17.691927+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:17.818774+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:18.183457+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:18.183928+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:18.496790+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:18.685291+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:18.925693+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:18.926017+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.157373+00:00", "trade", 8.4468, 1.0]
["2026-09-16T15:03:19.199419+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.200821+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.388408+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.388881+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.596313+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.776770+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:19.777245+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:24.851976+00:00", "trade", 8.4468, 13.0]
["2026-09-16T15:03:24.852796+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:24.852805+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:25.094452+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:25.094912+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:25.105756+00:00", "trade", 8.4468, 10.0]
["2026-09-16T15:03:25.106340+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.159518+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:03:27.159536+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.159557+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.159571+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.159596+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.159610+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160220+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160235+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160286+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160659+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160673+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160696+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.160761+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.161492+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.212170+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.336471+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:27.864172+00:00", "trade", 8.4468, 6.0]
["2026-09-16T15:03:28.176270+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:28.177021+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:28.553191+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:28.553486+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:29.178172+00:00", "trade", 8.4468, 8.0]
["2026-09-16T15:03:29.330031+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:29.420443+00:00", "trade", 8.44, 1300.0]
["2026-09-16T15:03:29.421388+00:00", "trade", 8.445, 66.0]
["2026-09-16T15:03:29.421423+00:00", "trade", 8.445, 42.0]
["2026-09-16T15:03:29.421946+00:00", "trade", 8.445, 68.0]
["2026-09-16T15:03:29.587355+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:29.611257+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:29.772115+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:29.990281+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348242+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348249+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:03:30.348249+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348255+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348262+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348276+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348311+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348709+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.348772+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:30.358281+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:33.288918+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:34.439280+00:00", "trade", 8.4427, 20.0]
["2026-09-16T15:03:34.739447+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:34.998988+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.317259+00:00", "trade", 8.44, 24.0]
["2026-09-16T15:03:37.317750+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.318330+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.320962+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.640030+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.640742+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.772540+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:37.898999+00:00", "trade", 8.4468, 1.0]
["2026-09-16T15:03:38.768780+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:03:38.919927+00:00", "trade", 8.447, 12.0]
["2026-09-16T15:03:38.927122+00:00", "trade", 8.447, 18.0]
["2026-09-16T15:03:39.280935+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:39.311764+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:40.489546+00:00", "trade", 8.447, 100.0]
["2026-09-16T15:03:41.313377+00:00", "trade", 8.447, 4.0]
["2026-09-16T15:03:44.236723+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:45.113255+00:00", "trade", 8.447, 9.0]
["2026-09-16T15:03:45.585631+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:45.590667+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:45.591160+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.311904+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:03:47.312470+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.312925+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.313236+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.313427+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.391607+00:00", "trade", 8.445, 11.0]
["2026-09-16T15:03:47.391609+00:00", "trade", 8.445, 17.0]
["2026-09-16T15:03:47.391642+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.391649+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.392285+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.392771+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.394745+00:00", "trade", 8.445, 21.0]
["2026-09-16T15:03:47.394815+00:00", "trade", 8.445, 14.0]
["2026-09-16T15:03:47.394928+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.426901+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.581531+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582104+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:03:47.582212+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582483+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:03:47.582488+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:03:47.582636+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582659+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582683+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582751+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582810+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582867+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.582905+00:00", "trade", 8.45, 18.0]
["2026-09-16T15:03:47.582905+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.583118+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.583268+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.583324+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.592996+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.826475+00:00", "trade", 8.4499, 193.0]
["2026-09-16T15:03:47.827261+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:47.828236+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.107844+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.511885+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.511938+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.512300+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.527412+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.576529+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:48.863227+00:00", "trade", 8.447, 14.0]
["2026-09-16T15:03:48.864052+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:03:49.057123+00:00", "trade", 8.4472, 1.0]
["2026-09-16T15:03:49.089813+00:00", "trade", 8.4472, 4.0]
["2026-09-16T15:03:50.895525+00:00", "trade", 8.4375, 100.0]
["2026-09-16T15:03:50.897783+00:00", "trade", 8.4375, 100.0]
["2026-09-16T15:03:50.898925+00:00", "trade", 8.4375, 100.0]
["2026-09-16T15:03:51.481389+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:03:52.026034+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:03:56.246138+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:56.248926+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:56.249394+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:56.249845+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:56.250096+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:57.656158+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:57.656620+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:57.755118+00:00", "trade", 8.439, 3.0]
["2026-09-16T15:03:59.074795+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.142924+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.143237+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.143698+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.144201+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.177830+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.245224+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:03:59.296702+00:00", "trade", 8.445, 417.0]
["2026-09-16T15:03:59.735563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:00.251656+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:00.252109+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:00.953507+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:04:00.953999+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:00.954457+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:01.033407+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:03.309438+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:03.309560+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:03.921423+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:04.302209+00:00", "trade", 8.4499, 20.0]
["2026-09-16T15:04:04.635129+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:05.627310+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:05.627794+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:05.677167+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:04:05.877432+00:00", "trade", 8.4472, 10.0]
["2026-09-16T15:04:06.124523+00:00", "trade", 8.4472, 10.0]
["2026-09-16T15:04:06.804842+00:00", "trade", 8.4472, 6.0]
["2026-09-16T15:04:07.902092+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:04:08.056115+00:00", "trade", 8.4472, 1.0]
["2026-09-16T15:04:09.829100+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:04:10.012897+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:10.013364+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:10.014340+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:10.015276+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:10.016607+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:10.026883+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:10.704744+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:11.488421+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:11.899652+00:00", "trade", 8.4426, 31.0]
["2026-09-16T15:04:11.912785+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:04:12.097537+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:12.128743+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:12.129190+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:12.494784+00:00", "trade", 8.4425, 1.0]
["2026-09-16T15:04:13.046563+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513148+00:00", "trade", 8.45, 50.0]
["2026-09-16T15:04:13.513148+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513150+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:04:13.513151+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:04:13.513153+00:00", "trade", 8.45, 43.0]
["2026-09-16T15:04:13.513156+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513158+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513159+00:00", "trade", 8.45, 800.0]
["2026-09-16T15:04:13.513159+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:04:13.513172+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:04:13.513184+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513200+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513216+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513223+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513230+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513236+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513243+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513250+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513256+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513259+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:04:13.513265+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513267+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513268+00:00", "trade", 8.45, 50.0]
["2026-09-16T15:04:13.513270+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513271+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513272+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513275+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513279+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513288+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513308+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513315+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513330+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513337+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513345+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513353+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513366+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513379+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513386+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513393+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513409+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:13.513416+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513423+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513430+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513439+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513447+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513455+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513461+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513470+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513477+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513495+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513509+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513517+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513530+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513537+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513543+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513550+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513556+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513563+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513564+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:04:13.513567+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513570+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513577+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513582+00:00", "trade", 8.45, 1000.0]
["2026-09-16T15:04:13.513583+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:13.513584+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.513585+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:04:13.513585+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.513585+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:04:13.513590+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.513597+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.513618+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.513848+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.514445+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.514482+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.514482+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.514731+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:13.515602+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:04:13.515955+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.516350+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.516380+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.516671+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.518104+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.518518+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.518552+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.522641+00:00", "trade", 8.45, 600.0]
["2026-09-16T15:04:13.523556+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:04:13.526063+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.527232+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.540309+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.560492+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.561013+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.561033+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.613913+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.614117+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.614128+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.961753+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:13.983727+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.501346+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:04:14.501905+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:04:14.501905+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.501923+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:04:14.501930+00:00", "trade", 8.455, 2.0]
["2026-09-16T15:04:14.502310+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:04:14.502428+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:04:14.502629+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.502821+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:04:14.504724+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:14.505510+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.505525+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.505536+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.510492+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.513748+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.964604+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:14.964632+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:15.505701+00:00", "trade", 8.455, 159.0]
["2026-09-16T15:04:16.065364+00:00", "trade", 8.4416, 2.0]
["2026-09-16T15:04:16.065509+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065511+00:00", "trade", 8.45, 800.0]
["2026-09-16T15:04:16.065511+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:04:16.065512+00:00", "trade", 8.45, 75.0]
["2026-09-16T15:04:16.065513+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:04:16.065519+00:00", "trade", 8.45, 440.0]
["2026-09-16T15:04:16.065519+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:04:16.065520+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:04:16.065521+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:04:16.065528+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:04:16.065530+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:04:16.065531+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065620+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065626+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065634+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065640+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065646+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065653+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065659+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065666+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065673+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065679+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065686+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065692+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065707+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065714+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065720+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065727+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065741+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065766+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065784+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065805+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065809+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065810+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065815+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:04:16.065816+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065822+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065822+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065823+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065826+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065829+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:04:16.065831+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065836+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:04:16.065838+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065846+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065849+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.065854+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065861+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065887+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065916+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065959+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065968+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.065995+00:00", "trade", 8.45, 65.0]
["2026-09-16T15:04:16.066003+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.066010+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.066019+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.066025+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.066032+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.066039+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:04:16.066046+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066053+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066059+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066065+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066072+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066078+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066084+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066090+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066094+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.066094+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:04:16.066096+00:00", "trade", 8.45, 900.0]
["2026-09-16T15:04:16.066096+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:04:16.066097+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.066097+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066100+00:00", "trade", 8.45, 72.0]
["2026-09-16T15:04:16.066105+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066111+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066118+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066124+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066162+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066267+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066292+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066298+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066330+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066340+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:04:16.066507+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.066591+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.066594+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.066601+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.066626+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.066717+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.066780+00:00", "trade", 8.45, 190.0]
["2026-09-16T15:04:16.066870+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.066929+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.067171+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.067266+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:04:16.067502+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.068468+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.070722+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.070878+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.073049+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.075781+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.078104+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.078128+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.086394+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.098066+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.166159+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.339964+00:00", "trade", 8.4473, 1.0]
["2026-09-16T15:04:16.414806+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.501368+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:16.755275+00:00", "trade", 8.4474, 2.0]
["2026-09-16T15:04:17.201969+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.202864+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.203296+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.203713+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.203741+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.226820+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.227159+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.303219+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:17.726388+00:00", "trade", 8.445, 4.0]
["2026-09-16T15:04:19.869051+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.889447+00:00", "trade", 8.445, 24.0]
["2026-09-16T15:04:19.889449+00:00", "trade", 8.445, 13.0]
["2026-09-16T15:04:19.889757+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.890656+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.890710+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.893770+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894035+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:04:19.894041+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:04:19.894483+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894506+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894560+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894582+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894595+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894608+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894644+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.894887+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.895036+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.898054+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.901532+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.934841+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:19.935273+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.000138+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.082018+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.082537+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.082964+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.083429+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.083877+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.087162+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.129501+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.134698+00:00", "trade", 8.449, 1.0]
["2026-09-16T15:04:20.135396+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.297294+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.297733+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:20.872836+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:21.344246+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:21.636392+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:21.636625+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:22.298941+00:00", "trade", 8.4474, 10.0]
["2026-09-16T15:04:22.300814+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:22.301352+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:22.494344+00:00", "trade", 8.4474, 1.0]
["2026-09-16T15:04:22.932617+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:22.946322+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:23.112985+00:00", "trade", 8.445, 299.0]
["2026-09-16T15:04:23.113175+00:00", "trade", 8.445, 249.0]
["2026-09-16T15:04:23.113194+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:04:23.113223+00:00", "trade", 8.445, 136.0]
["2026-09-16T15:04:23.113238+00:00", "trade", 8.445, 151.0]
["2026-09-16T15:04:23.113630+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:04:23.113690+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:04:23.115468+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:04:23.115688+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:04:23.119959+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:04:23.120784+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:04:23.120930+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:04:23.121145+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:04:23.121404+00:00", "trade", 8.445, 136.0]
["2026-09-16T15:04:23.122592+00:00", "trade", 8.445, 253.0]
["2026-09-16T15:04:23.155163+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:04:23.845094+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:04:23.846441+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:24.081083+00:00", "trade", 8.4453, 100.0]
["2026-09-16T15:04:25.512139+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:04:28.125910+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:04:29.980255+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:29.980714+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:30.154967+00:00", "trade", 8.4473, 11.0]
["2026-09-16T15:04:30.258106+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:30.699171+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:30.805900+00:00", "trade", 8.445, 4.0]
["2026-09-16T15:04:30.806582+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:30.807035+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:31.583934+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:31.584393+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:31.755195+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:33.011096+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:33.012869+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:34.771343+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:34.771804+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:35.079362+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:35.830463+00:00", "trade", 8.4474, 2.0]
["2026-09-16T15:04:35.878541+00:00", "trade", 8.4474, 1.0]
["2026-09-16T15:04:37.123706+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.123991+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.125290+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.166517+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.300674+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.488609+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.489069+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:37.489394+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:38.044718+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:38.045563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:38.404394+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:38.878146+00:00", "trade", 8.4474, 10.0]
["2026-09-16T15:04:38.990011+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:39.092100+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:39.456498+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615565+00:00", "trade", 8.44, 122.0]
["2026-09-16T15:04:45.615565+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615566+00:00", "trade", 8.44, 340.0]
["2026-09-16T15:04:45.615568+00:00", "trade", 8.44, 700.0]
["2026-09-16T15:04:45.615570+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:04:45.615573+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615574+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:04:45.615574+00:00", "trade", 8.44, 8.0]
["2026-09-16T15:04:45.615575+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:04:45.615578+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:04:45.615579+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615581+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:04:45.615587+00:00", "trade", 8.44, 190.0]
["2026-09-16T15:04:45.615588+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:04:45.615647+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:04:45.615649+00:00", "trade", 8.44, 39.0]
["2026-09-16T15:04:45.615654+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:04:45.615655+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:04:45.615656+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:04:45.615686+00:00", "trade", 8.44, 13.0]
["2026-09-16T15:04:45.615691+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615698+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615704+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615711+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615717+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615725+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615738+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615745+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615751+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:04:45.615752+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615758+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615765+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615772+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615785+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615792+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615799+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615813+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615814+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:04:45.615819+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:04:45.615826+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615834+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615841+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615848+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615854+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615860+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615874+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615881+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615887+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615894+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615900+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615907+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615913+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615920+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615927+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615933+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615939+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615945+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615952+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615960+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:04:45.615970+00:00", "trade", 8.44, 600.0]
["2026-09-16T15:04:45.615974+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:04:45.615974+00:00", "trade", 8.44, 8.0]
["2026-09-16T15:04:45.615974+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:04:45.616049+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616067+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616122+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616207+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616238+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616258+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616313+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616546+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616608+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616768+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616807+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616831+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.616883+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.617768+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.620000+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.620024+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.620152+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.620654+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.649937+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.650608+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:45.663143+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:04:45.666006+00:00", "trade", 8.435, 181.0]
["2026-09-16T15:04:45.694622+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:46.126416+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:46.292806+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:04:46.616365+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:46.629372+00:00", "trade", 8.4452, 1.0]
["2026-09-16T15:04:47.294177+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:04:47.301401+00:00", "trade", 8.435, 101.0]
["2026-09-16T15:04:47.334000+00:00", "trade", 8.4472, 13.0]
["2026-09-16T15:04:47.334084+00:00", "trade", 8.4472, 1.0]
["2026-09-16T15:04:52.653138+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:52.851994+00:00", "trade", 8.4472, 10.0]
["2026-09-16T15:04:53.808351+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:55.688399+00:00", "trade", 8.4443, 10.0]
["2026-09-16T15:04:55.689817+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:55.974786+00:00", "trade", 8.4454, 109.0]
["2026-09-16T15:04:57.043756+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:04:57.385588+00:00", "trade", 8.43, 4.0]
["2026-09-16T15:04:57.386089+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.386204+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.386550+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.540976+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.570662+00:00", "trade", 8.435, 120.0]
["2026-09-16T15:04:57.800935+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.800962+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.801634+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.801688+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.801990+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.802374+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.802705+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:57.997449+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:04:59.429587+00:00", "trade", 8.4454, 5.0]
["2026-09-16T15:05:00.301834+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:05:00.303045+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:00.303493+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:00.314533+00:00", "trade", 8.435, 97.0]
["2026-09-16T15:05:00.861266+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:00.861727+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:00.920429+00:00", "trade", 8.4454, 1.0]
["2026-09-16T15:05:01.947480+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:01.956089+00:00", "trade", 8.4468, 5.0]
["2026-09-16T15:05:02.314257+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:03.007955+00:00", "trade", 8.435, 424.0]
["2026-09-16T15:05:03.501072+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:05:05.077569+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:05.237870+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:08.761057+00:00", "trade", 8.4444, 3.0]
["2026-09-16T15:05:08.761785+00:00", "trade", 8.4444, 112.0]
["2026-09-16T15:05:08.762406+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:05:09.252764+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:09.252790+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:09.253495+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:05:09.253556+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:09.275038+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:09.725365+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:05:09.800249+00:00", "trade", 8.4375, 100.0]
["2026-09-16T15:05:09.882294+00:00", "trade", 8.4375, 500.0]
["2026-09-16T15:05:10.822886+00:00", "trade", 8.4442, 70.0]
["2026-09-16T15:05:10.824290+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:10.824747+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:10.824774+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:10.890641+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:12.110201+00:00", "trade", 8.4439, 9.0]
["2026-09-16T15:05:13.670077+00:00", "trade", 8.4439, 100.0]
["2026-09-16T15:05:13.892334+00:00", "trade", 8.4439, 10.0]
["2026-09-16T15:05:15.248646+00:00", "trade", 8.435, 133.0]
["2026-09-16T15:05:15.248647+00:00", "trade", 8.435, 16.0]
["2026-09-16T15:05:15.248649+00:00", "trade", 8.435, 32.0]
["2026-09-16T15:05:15.248840+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.248869+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.248871+00:00", "trade", 8.44, 35.0]
["2026-09-16T15:05:15.248875+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:05:15.249203+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:05:15.249250+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.249418+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.249493+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.249503+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.249527+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.249604+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.249641+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.283399+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:15.374970+00:00", "trade", 8.4438, 10.0]
["2026-09-16T15:05:15.499823+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:16.483282+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:05:18.361870+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:18.362257+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:18.771279+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.353034+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.353786+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.353795+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.385546+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.385999+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.401508+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.574902+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:05:19.575687+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:19.732598+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:20.058501+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:20.448149+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:20.448218+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:20.449439+00:00", "trade", 8.435, 8.0]
["2026-09-16T15:05:20.486537+00:00", "trade", 8.4438, 1.0]
["2026-09-16T15:05:21.530353+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:21.535246+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:21.535705+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:21.546183+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:21.642985+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:05:22.527946+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:22.527966+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:22.565405+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:22.566455+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:23.199643+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:23.511479+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:23.982299+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:25.153208+00:00", "trade", 8.4437, 9.0]
["2026-09-16T15:05:25.154017+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:25.161441+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:25.191434+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:25.934151+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:27.271029+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:28.504741+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:28.666802+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:05:28.955134+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:05:29.513128+00:00", "trade", 8.4437, 2.0]
["2026-09-16T15:05:30.204096+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:05:30.582080+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:30.911882+00:00", "trade", 8.4437, 10.0]
["2026-09-16T15:05:31.909396+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:32.666288+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:32.667369+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:32.685884+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:36.529939+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:36.529951+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:36.530416+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:36.651294+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:38.188602+00:00", "trade", 8.4437, 10.0]
["2026-09-16T15:05:38.295947+00:00", "trade", 8.4428, 8.0]
["2026-09-16T15:05:38.490298+00:00", "trade", 8.4435, 6.0]
["2026-09-16T15:05:39.629251+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:40.249615+00:00", "trade", 8.4433, 1.0]
["2026-09-16T15:05:40.836638+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:05:41.969464+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:41.969471+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:41.969550+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:41.970248+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:41.974797+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:42.033033+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:42.033046+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:42.332870+00:00", "trade", 8.435, 2.0]
["2026-09-16T15:05:42.390858+00:00", "trade", 8.4399, 128.0]
["2026-09-16T15:05:42.459785+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:05:43.786776+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:05:45.381515+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:05:45.463469+00:00", "trade", 8.4433, 1.0]
["2026-09-16T15:05:46.266196+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:46.343351+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:46.377754+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:46.431248+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:46.515680+00:00", "trade", 8.436, 1.0]
["2026-09-16T15:05:48.164925+00:00", "trade", 8.4432, 3.0]
["2026-09-16T15:05:48.979751+00:00", "trade", 8.4432, 70.0]
["2026-09-16T15:05:49.663759+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:49.663780+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:05:49.664468+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:49.664662+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:49.907420+00:00", "trade", 8.4432, 10.0]
["2026-09-16T15:05:49.994292+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:49.994731+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:49.994811+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:50.122040+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:50.739851+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:50.913576+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:51.463711+00:00", "trade", 8.435, 109.0]
["2026-09-16T15:05:52.784847+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:53.273785+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:54.714536+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:54.714588+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:54.754706+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:54.754732+00:00", "trade", 8.435, 11.0]
["2026-09-16T15:05:54.754789+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:54.755109+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:05:54.755183+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:55.776097+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:55.776696+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:55.777235+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:55.851929+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:58.056443+00:00", "trade", 8.4428, 3.0]
["2026-09-16T15:05:59.876139+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:59.876748+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:59.877161+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:05:59.973824+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:02.262971+00:00", "trade", 8.4428, 10.0]
["2026-09-16T15:06:02.685327+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:02.685354+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:02.685957+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:03.539185+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:03.539807+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:03.555451+00:00", "trade", 8.4428, 1.0]
["2026-09-16T15:06:04.029568+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:04.086681+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:05.409336+00:00", "trade", 8.4364, 7.0]
["2026-09-16T15:06:06.065379+00:00", "trade", 8.4457, 2.0]
["2026-09-16T15:06:06.912505+00:00", "trade", 8.4428, 10.0]
["2026-09-16T15:06:07.098247+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:07.099896+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:07.162234+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:07.607086+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:06:07.940964+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:07.941411+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:07.941427+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:08.534928+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:09.075455+00:00", "trade", 8.4428, 100.0]
["2026-09-16T15:06:10.553138+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:10.838486+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:12.540539+00:00", "trade", 8.4437, 19.0]
["2026-09-16T15:06:12.755076+00:00", "trade", 8.4405, 100.0]
["2026-09-16T15:06:13.629780+00:00", "trade", 8.435, 2.0]
["2026-09-16T15:06:13.631043+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:13.777533+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:16.035237+00:00", "trade", 8.4442, 4.0]
["2026-09-16T15:06:16.625319+00:00", "trade", 8.4427, 8.0]
["2026-09-16T15:06:16.657003+00:00", "trade", 8.4427, 3.0]
["2026-09-16T15:06:18.242891+00:00", "trade", 8.4373, 2.0]
["2026-09-16T15:06:18.249754+00:00", "trade", 8.4373, 1.0]
["2026-09-16T15:06:18.974081+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:19.212087+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:21.495387+00:00", "trade", 8.4403, 1.0]
["2026-09-16T15:06:21.702464+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:21.702933+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:22.262199+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:23.150204+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:06:23.150900+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:23.151154+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:23.616696+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:23.869860+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:06:24.915963+00:00", "trade", 8.4427, 10.0]
["2026-09-16T15:06:25.647611+00:00", "trade", 8.4427, 10.0]
["2026-09-16T15:06:26.223583+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:06:27.890643+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:06:27.989671+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:27.990133+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:28.092644+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:28.298731+00:00", "trade", 8.4427, 1.0]
["2026-09-16T15:06:29.084076+00:00", "trade", 8.4427, 6.0]
["2026-09-16T15:06:29.465481+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:06:29.612296+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:29.612755+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:29.682226+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:29.707787+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:29.707836+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:29.763920+00:00", "trade", 8.435, 180.0]
["2026-09-16T15:06:31.123376+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:06:31.533329+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:06:31.533402+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:32.980687+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:32.989550+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:34.889313+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:06:35.367890+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:35.471347+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:36.105603+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:06:37.556319+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:37.800015+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.114160+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:06:38.448047+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:06:38.448147+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.448197+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.448548+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.448824+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.448848+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.716996+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:38.717489+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:39.265716+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:06:39.266207+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:39.266219+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:06:39.266749+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:39.266887+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:39.266980+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:39.270997+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:39.390655+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:41.234418+00:00", "trade", 8.4426, 3.0]
["2026-09-16T15:06:41.546007+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:41.972205+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:06:42.926686+00:00", "trade", 8.4426, 10.0]
["2026-09-16T15:06:43.180776+00:00", "trade", 8.4345, 1.0]
["2026-09-16T15:06:43.384693+00:00", "trade", 8.4426, 1.0]
["2026-09-16T15:06:46.611868+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:47.207335+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:48.215496+00:00", "trade", 8.4426, 10.0]
["2026-09-16T15:06:48.874989+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:49.006330+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:50.667655+00:00", "trade", 8.4426, 1.0]
["2026-09-16T15:06:52.301719+00:00", "trade", 8.435, 11.0]
["2026-09-16T15:06:53.430849+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:06:54.886187+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:54.889263+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.001528+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.002300+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.031630+00:00", "trade", 8.4426, 8.0]
["2026-09-16T15:06:55.050800+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:06:55.051517+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.051574+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.536297+00:00", "trade", 8.4301, 200.0]
["2026-09-16T15:06:55.537114+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.537575+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:55.719612+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:56.200937+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:56.201433+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:56.733768+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:06:56.936862+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:56.937710+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.323220+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.568618+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:06:57.573120+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.577294+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.577509+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.577966+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.577975+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.578225+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.578603+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.578678+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.794472+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:57.794488+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.674931+00:00", "trade", 8.43, 86.0]
["2026-09-16T15:06:58.674931+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.674933+00:00", "trade", 8.43, 14.0]
["2026-09-16T15:06:58.675015+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.675650+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.675674+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.676162+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.746754+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:58.989009+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:06:59.534458+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:06:59.793980+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.080918+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.080952+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081004+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081005+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081006+00:00", "trade", 8.43, 22.0]
["2026-09-16T15:07:00.081008+00:00", "trade", 8.43, 8.0]
["2026-09-16T15:07:00.081009+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:00.081013+00:00", "trade", 8.43, 8.0]
["2026-09-16T15:07:00.081013+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:00.081015+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:07:00.081018+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:07:00.081020+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081022+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:00.081022+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081024+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081027+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081047+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081053+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081100+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081114+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081120+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081127+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081133+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081140+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081147+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081153+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081160+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081166+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081173+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081179+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081193+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081200+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081282+00:00", "trade", 8.43, 16.0]
["2026-09-16T15:07:00.081298+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081308+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081316+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081346+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081352+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081356+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:07:00.081375+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081380+00:00", "trade", 8.43, 184.0]
["2026-09-16T15:07:00.081381+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:00.081396+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081403+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081410+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081417+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081423+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081430+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081436+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081443+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081450+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081457+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081464+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081477+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081490+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081498+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081504+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081511+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081517+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081524+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081531+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081535+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081537+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081544+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081550+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081556+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081558+00:00", "trade", 8.43, 16.0]
["2026-09-16T15:07:00.081578+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081581+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:07:00.081581+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:00.081581+00:00", "trade", 8.43, 190.0]
["2026-09-16T15:07:00.081581+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081585+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081593+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081620+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081627+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:00.081657+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.081664+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.081686+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.081744+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.081762+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.081769+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.081862+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.081963+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.082158+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.082172+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.082206+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:07:00.082291+00:00", "trade", 8.43, 103.0]
["2026-09-16T15:07:00.082300+00:00", "trade", 8.43, 390.0]
["2026-09-16T15:07:00.082359+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:07:00.082385+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.082392+00:00", "trade", 8.43, 110.0]
["2026-09-16T15:07:00.082392+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.082425+00:00", "trade", 8.43, 248.0]
["2026-09-16T15:07:00.083241+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:07:00.083305+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:00.083619+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.084463+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.085316+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.086262+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.091356+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.101660+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.181460+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.181474+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.181688+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:00.189185+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:07:00.274038+00:00", "trade", 8.425, 1.0]
["2026-09-16T15:07:00.437876+00:00", "trade", 8.4415, 10.0]
["2026-09-16T15:07:00.668676+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:01.189940+00:00", "trade", 8.425, 198.0]
["2026-09-16T15:07:01.346850+00:00", "trade", 8.4414, 1.0]
["2026-09-16T15:07:02.396078+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:02.396103+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:02.396871+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:05.228859+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:05.228885+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:05.535683+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.138501+00:00", "trade", 8.42, 94.0]
["2026-09-16T15:07:07.138503+00:00", "trade", 8.42, 6.0]
["2026-09-16T15:07:07.138521+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.138531+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.138545+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.138565+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.138580+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.139005+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.139014+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.139387+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.139496+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.139531+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.140006+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.140015+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.140302+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.140455+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:07.148897+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:08.127468+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:08.127489+00:00", "trade", 8.425, 13.0]
["2026-09-16T15:07:08.127804+00:00", "trade", 8.425, 111.0]
["2026-09-16T15:07:08.128895+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:08.977503+00:00", "trade", 8.4461, 100.0]
["2026-09-16T15:07:08.979894+00:00", "trade", 8.4461, 100.0]
["2026-09-16T15:07:09.354398+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:09.354425+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:09.354941+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:09.441780+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:07:10.813684+00:00", "trade", 8.4413, 6.0]
["2026-09-16T15:07:10.983560+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:10.984275+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:11.118888+00:00", "trade", 8.4216, 128.0]
["2026-09-16T15:07:11.843082+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:11.843768+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:12.222920+00:00", "trade", 8.4413, 10.0]
["2026-09-16T15:07:12.552990+00:00", "trade", 8.425, 25.0]
["2026-09-16T15:07:12.553036+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:12.703237+00:00", "trade", 8.4426, 8.0]
["2026-09-16T15:07:12.723162+00:00", "trade", 8.4201, 193.0]
["2026-09-16T15:07:12.723207+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.097257+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.097295+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.097323+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.158669+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.158670+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:07:13.158699+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.158705+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.159360+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.159377+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.159386+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.160917+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.161387+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.536504+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:07:13.536512+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.536533+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.536539+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.536983+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:13.642832+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:14.259339+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:14.259363+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:14.261423+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:15.526595+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:07:17.002182+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:07:17.111385+00:00", "trade", 8.4411, 2.0]
["2026-09-16T15:07:18.154376+00:00", "trade", 8.4288, 20.0]
["2026-09-16T15:07:18.939549+00:00", "trade", 8.4411, 10.0]
["2026-09-16T15:07:21.710351+00:00", "trade", 8.4414, 1.0]
["2026-09-16T15:07:22.072659+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:07:22.073647+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:22.210460+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:22.611242+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:22.611270+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:22.611978+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:23.162708+00:00", "trade", 8.4294, 1.0]
["2026-09-16T15:07:23.410456+00:00", "trade", 8.4416, 5.0]
["2026-09-16T15:07:23.536634+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:23.537441+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:23.716947+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:23.768981+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:07:25.079170+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:07:25.079470+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:25.080333+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:25.080463+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:25.089308+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:25.239910+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:25.510391+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:26.280220+00:00", "trade", 8.4274, 100.0]
["2026-09-16T15:07:28.508739+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:07:29.070752+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:29.070870+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:29.443620+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:29.621481+00:00", "trade", 8.42, 5.0]
["2026-09-16T15:07:29.621515+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:29.622190+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:29.854106+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:29.854136+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:31.223539+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:31.223718+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:32.049560+00:00", "trade", 8.425, 16.0]
["2026-09-16T15:07:32.180307+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:33.237037+00:00", "trade", 8.4417, 9.0]
["2026-09-16T15:07:34.226739+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:34.267264+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:34.583992+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:07:34.689558+00:00", "trade", 8.4417, 3.0]
["2026-09-16T15:07:34.698024+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:07:34.711944+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:07:36.015806+00:00", "trade", 8.446, 500.0]
["2026-09-16T15:07:36.017286+00:00", "trade", 8.446, 100.0]
["2026-09-16T15:07:36.830222+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.830236+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.830249+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.830264+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.830325+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:07:36.830753+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.831288+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.831579+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.836771+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.837240+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.847809+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.847820+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.857965+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:36.945603+00:00", "trade", 8.4416, 10.0]
["2026-09-16T15:07:37.005062+00:00", "trade", 8.425, 211.0]
["2026-09-16T15:07:37.862827+00:00", "trade", 8.446, 10.0]
["2026-09-16T15:07:38.008994+00:00", "trade", 8.425, 10.0]
["2026-09-16T15:07:38.516702+00:00", "trade", 8.4421, 5.0]
["2026-09-16T15:07:38.844112+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:38.844566+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:38.859893+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:38.972673+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:38.972710+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:38.972720+00:00", "trade", 8.42, 1.0]
["2026-09-16T15:07:38.972720+00:00", "trade", 8.42, 4.0]
["2026-09-16T15:07:39.109926+00:00", "trade", 8.425, 211.0]
["2026-09-16T15:07:39.110422+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:39.112071+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:39.540283+00:00", "trade", 8.425, 211.0]
["2026-09-16T15:07:39.557844+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:39.558911+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:39.814262+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:07:40.747510+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:40.778217+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.559592+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:07:41.710600+00:00", "trade", 8.425, 38.0]
["2026-09-16T15:07:41.710601+00:00", "trade", 8.43, 11.0]
["2026-09-16T15:07:41.710601+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:41.710603+00:00", "trade", 8.43, 162.0]
["2026-09-16T15:07:41.710815+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.711667+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.714793+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.729842+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.729879+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.729993+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.731118+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.736766+00:00", "trade", 8.425, 10.0]
["2026-09-16T15:07:41.740354+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.875677+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:41.875745+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:42.317532+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:42.527057+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.138937+00:00", "trade", 8.428, 1.0]
["2026-09-16T15:07:43.608100+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.608729+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.608994+00:00", "trade", 8.43, 13.0]
["2026-09-16T15:07:43.609034+00:00", "trade", 8.425, 17.0]
["2026-09-16T15:07:43.609124+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.609461+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.609534+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.609650+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.609675+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.609983+00:00", "trade", 8.43, 31.0]
["2026-09-16T15:07:43.610375+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.610418+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.610498+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.614031+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.616803+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.618354+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.632984+00:00", "trade", 8.425, 18.0]
["2026-09-16T15:07:43.635537+00:00", "trade", 8.425, 24.0]
["2026-09-16T15:07:43.689966+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.860198+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.860269+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:43.873282+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.068140+00:00", "trade", 8.4414, 2.0]
["2026-09-16T15:07:44.080681+00:00", "trade", 8.4414, 3.0]
["2026-09-16T15:07:44.149852+00:00", "trade", 8.43, 380.0]
["2026-09-16T15:07:44.149852+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149854+00:00", "trade", 8.43, 1077.0]
["2026-09-16T15:07:44.149859+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149867+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149875+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149882+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149893+00:00", "trade", 8.43, 723.0]
["2026-09-16T15:07:44.149894+00:00", "trade", 8.43, 332.0]
["2026-09-16T15:07:44.149896+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149904+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149906+00:00", "trade", 8.43, 11.0]
["2026-09-16T15:07:44.149910+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149913+00:00", "trade", 8.43, 57.0]
["2026-09-16T15:07:44.149914+00:00", "trade", 8.43, 43.0]
["2026-09-16T15:07:44.149917+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149920+00:00", "trade", 8.43, 57.0]
["2026-09-16T15:07:44.149921+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:44.149923+00:00", "trade", 8.43, 38.0]
["2026-09-16T15:07:44.149931+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149946+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.149973+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150000+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150454+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150469+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150476+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150482+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150489+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150493+00:00", "trade", 8.43, 19.0]
["2026-09-16T15:07:44.150497+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150498+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150512+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150518+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150524+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150531+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:07:44.150538+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150545+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150551+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150557+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150559+00:00", "trade", 8.43, 11.0]
["2026-09-16T15:07:44.150559+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150560+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:44.150560+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:07:44.150565+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150565+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150578+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150709+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150826+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150836+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150852+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:07:44.150853+00:00", "trade", 8.43, 101.0]
["2026-09-16T15:07:44.150853+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.150863+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:44.150911+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:44.150946+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151014+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151132+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151223+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151242+00:00", "trade", 8.44, 29.0]
["2026-09-16T15:07:44.151256+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151281+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151318+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151332+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151354+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151396+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151421+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151556+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151588+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151730+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151879+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151886+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.151985+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.156493+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.156943+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.161768+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.194855+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.195322+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.209543+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.209569+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.211324+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.227864+00:00", "trade", 8.435, 4.0]
["2026-09-16T15:07:44.431405+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:44.494220+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:45.549566+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.164171+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.164230+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.164564+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.164898+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.164946+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.164956+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.165236+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.165687+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.165931+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.166248+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.166386+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.166770+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.167277+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.200117+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:07:47.200789+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:47.240480+00:00", "trade", 8.4405, 1.0]
["2026-09-16T15:07:47.241288+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:48.156370+00:00", "trade", 8.4285, 20.0]
["2026-09-16T15:07:48.309857+00:00", "trade", 8.4405, 1.0]
["2026-09-16T15:07:49.681384+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:50.181041+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:50.181663+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:50.181674+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:50.187323+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:50.207546+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:50.630808+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:51.234769+00:00", "trade", 8.4372, 5.0]
["2026-09-16T15:07:51.497221+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:07:51.724486+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:51.739381+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.528712+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.529259+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.542106+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.547353+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.633473+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.647079+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.647113+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.657169+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.658102+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.694760+00:00", "trade", 8.435, 18.0]
["2026-09-16T15:07:52.694833+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.695532+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.699109+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.701350+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.701703+00:00", "trade", 8.435, 28.0]
["2026-09-16T15:07:52.710453+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.711868+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.735337+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.742087+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.743481+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.750951+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.772792+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.793076+00:00", "trade", 8.435, 60.0]
["2026-09-16T15:07:52.793077+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:07:52.793079+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:07:52.793080+00:00", "trade", 8.435, 19.0]
["2026-09-16T15:07:52.795415+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.796653+00:00", "trade", 8.435, 28.0]
["2026-09-16T15:07:52.837523+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872381+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872605+00:00", "trade", 8.435, 40.0]
["2026-09-16T15:07:52.872606+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:07:52.872607+00:00", "trade", 8.44, 120.0]
["2026-09-16T15:07:52.872609+00:00", "trade", 8.44, 60.0]
["2026-09-16T15:07:52.872636+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:07:52.872654+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872660+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872675+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872683+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872689+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872691+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:07:52.872697+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872711+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872718+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872724+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872837+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872900+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872915+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872943+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872966+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872988+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:07:52.872995+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:07:52.873003+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:07:52.873003+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:07:52.873005+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:07:52.873005+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:07:52.873005+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873011+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873011+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873018+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873024+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873031+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873054+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873081+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873165+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873248+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873311+00:00", "trade", 8.44, 37.0]
["2026-09-16T15:07:52.873323+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:07:52.873366+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873428+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873486+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:07:52.873509+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873549+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873626+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873671+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.873812+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.874307+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.875362+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:07:52.883112+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.883358+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.889657+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.889878+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.982905+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.982951+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.983362+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.983375+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.983723+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:52.990978+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:07:52.990981+00:00", "trade", 8.445, 253.0]
["2026-09-16T15:07:52.991655+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.007288+00:00", "trade", 8.445, 253.0]
["2026-09-16T15:07:53.007289+00:00", "trade", 8.445, 27.0]
["2026-09-16T15:07:53.013081+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:07:53.015108+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.017656+00:00", "trade", 8.445, 253.0]
["2026-09-16T15:07:53.024162+00:00", "trade", 8.445, 253.0]
["2026-09-16T15:07:53.081268+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:07:53.081774+00:00", "trade", 8.445, 136.0]
["2026-09-16T15:07:53.083001+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:07:53.116779+00:00", "trade", 8.4405, 100.0]
["2026-09-16T15:07:53.125360+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.125388+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.125781+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.126237+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.129736+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.130143+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.130149+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.130598+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.146310+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.147252+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.164731+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.192207+00:00", "trade", 8.44, 15.0]
["2026-09-16T15:07:53.192920+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.204560+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.206300+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.225618+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.238402+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.262954+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.297103+00:00", "trade", 8.442, 28.0]
["2026-09-16T15:07:53.324117+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.324569+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.365271+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.367374+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.367465+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.369284+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:07:53.370216+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.398426+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.435444+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.501238+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.501429+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.521307+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.521390+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.521959+00:00", "trade", 8.44, 35.0]
["2026-09-16T15:07:53.522737+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.523066+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.523418+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.538517+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.539664+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.550511+00:00", "trade", 8.44, 39.0]
["2026-09-16T15:07:53.590489+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.676616+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.963662+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:53.976660+00:00", "trade", 8.44, 35.0]
["2026-09-16T15:07:54.212332+00:00", "trade", 8.44, 29.0]
["2026-09-16T15:07:54.367189+00:00", "trade", 8.4406, 10.0]
["2026-09-16T15:07:54.552985+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.553060+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.553444+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.610096+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.735496+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.736023+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.753826+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:54.914405+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.008663+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:07:55.042563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.050796+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.052445+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:07:55.058954+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:07:55.065994+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.066838+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:07:55.070500+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.070590+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.071059+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.071230+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.071914+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.074677+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:07:55.077842+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:07:55.078896+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.104057+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.188077+00:00", "trade", 8.445, 300.0]
["2026-09-16T15:07:55.326051+00:00", "trade", 8.445, 287.0]
["2026-09-16T15:07:55.432828+00:00", "trade", 8.4408, 1.0]
["2026-09-16T15:07:55.451426+00:00", "trade", 8.4408, 3.0]
["2026-09-16T15:07:55.903512+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.903540+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.904326+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.904783+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.907177+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.907825+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:55.927814+00:00", "trade", 8.445, 2000.0]
["2026-09-16T15:07:55.928773+00:00", "trade", 8.445, 4000.0]
["2026-09-16T15:07:55.929356+00:00", "trade", 8.4442, 45.0]
["2026-09-16T15:07:55.989329+00:00", "trade", 8.445, 4000.0]
["2026-09-16T15:07:55.990554+00:00", "trade", 8.445, 2000.0]
["2026-09-16T15:07:56.005561+00:00", "trade", 8.445, 299.0]
["2026-09-16T15:07:56.025801+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.061537+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.061572+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.065381+00:00", "trade", 8.4385, 2.0]
["2026-09-16T15:07:56.084979+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.535833+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.556742+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.557110+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.557940+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.558089+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.566852+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.580684+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.580785+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.580813+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.583072+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.590621+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.593071+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.593138+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.604330+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.630646+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.643602+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.643947+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.643962+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.647328+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.666415+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.666520+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.722816+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.722933+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.722944+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.726455+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.822269+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.823004+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.823509+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.883539+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.883557+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:56.966046+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:57.006570+00:00", "trade", 8.445, 104.0]
["2026-09-16T15:07:57.228117+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:07:57.261536+00:00", "trade", 8.4417, 10.0]
["2026-09-16T15:07:57.399747+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:57.450753+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:57.598374+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:57.601061+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:58.843837+00:00", "trade", 8.445, 195.0]
["2026-09-16T15:07:58.923237+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:58.923954+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.256083+00:00", "trade", 8.4456, 9.0]
["2026-09-16T15:07:59.258592+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.259095+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.259575+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.259612+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.259622+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.259676+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.260037+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.260130+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.260197+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.260372+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.303840+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.623667+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.627843+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:07:59.642834+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.036735+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071712+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071713+00:00", "trade", 8.44, 375.0]
["2026-09-16T15:08:00.071714+00:00", "trade", 8.44, 129.0]
["2026-09-16T15:08:00.071716+00:00", "trade", 8.44, 380.0]
["2026-09-16T15:08:00.071718+00:00", "trade", 8.44, 277.0]
["2026-09-16T15:08:00.071719+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071721+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:08:00.071721+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:08:00.071726+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071733+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071738+00:00", "trade", 8.44, 55.0]
["2026-09-16T15:08:00.071738+00:00", "trade", 8.44, 55.0]
["2026-09-16T15:08:00.071739+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071807+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071814+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071820+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071834+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:00.071841+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071848+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071854+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071861+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071867+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071874+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071880+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071887+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071894+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071901+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071907+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.071914+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.072172+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.072188+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.072199+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:00.072278+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:08:00.072279+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072375+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072384+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072399+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:00.072431+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072437+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072458+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072477+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:00.072479+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:08:00.072529+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072621+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072714+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.072892+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.073407+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.074328+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.080933+00:00", "trade", 8.4399, 141.0]
["2026-09-16T15:08:00.102863+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.172790+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.172803+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.451385+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:08:00.475989+00:00", "trade", 8.4417, 2.0]
["2026-09-16T15:08:00.496432+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.510758+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:00.567909+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:08:00.572799+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:01.237133+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:01.315822+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:01.346461+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:01.346927+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:02.118369+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:02.125144+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:02.168062+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:08:02.339100+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:02.465695+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:02.938116+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:02.946668+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:03.510801+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:05.410528+00:00", "trade", 8.4387, 1.0]
["2026-09-16T15:08:05.594796+00:00", "trade", 8.4417, 5.0]
["2026-09-16T15:08:06.232339+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:07.111637+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:07.220847+00:00", "trade", 8.435, 13.0]
["2026-09-16T15:08:07.225099+00:00", "trade", 8.435, 87.0]
["2026-09-16T15:08:08.801749+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:08.897949+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:08:09.822433+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:09.822691+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:09.823154+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:09.842631+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:10.183538+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:10.188401+00:00", "trade", 8.4417, 4.0]
["2026-09-16T15:08:10.190692+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:08:11.023114+00:00", "trade", 8.435, 3.0]
["2026-09-16T15:08:11.290828+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:08:11.306824+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:08:13.898453+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:13.899447+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:14.462008+00:00", "trade", 8.4418, 11.0]
["2026-09-16T15:08:14.898764+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:08:14.899698+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:08:14.899700+00:00", "trade", 8.435, 82.0]
["2026-09-16T15:08:14.899723+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:14.900010+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:14.900214+00:00", "trade", 8.435, 26.0]
["2026-09-16T15:08:14.900457+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:14.900836+00:00", "trade", 8.44, 7.0]
["2026-09-16T15:08:14.900869+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:08:14.900898+00:00", "trade", 8.44, 51.0]
["2026-09-16T15:08:14.911404+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:15.169920+00:00", "trade", 8.435, 4.0]
["2026-09-16T15:08:15.397181+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:08:15.656542+00:00", "trade", 8.435, 96.0]
["2026-09-16T15:08:15.656545+00:00", "trade", 8.435, 4.0]
["2026-09-16T15:08:15.995274+00:00", "trade", 8.4387, 8.0]
["2026-09-16T15:08:16.427341+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:16.427806+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:16.427831+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:16.516346+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:16.971834+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:08:16.971849+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:08:17.800955+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:17.801407+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:18.200643+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:18.200670+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:19.668807+00:00", "trade", 8.4417, 10.0]
["2026-09-16T15:08:20.177011+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:21.016896+00:00", "trade", 8.4455, 16.0]
["2026-09-16T15:08:21.032305+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:21.032820+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:21.033160+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:21.033608+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:21.045278+00:00", "trade", 8.44, 6.0]
["2026-09-16T15:08:21.581570+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:21.582520+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:22.348865+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:22.702006+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:08:22.761134+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:22.761164+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:22.903284+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:23.715036+00:00", "trade", 8.4391, 5.0]
["2026-09-16T15:08:24.126385+00:00", "trade", 8.4417, 3.0]
["2026-09-16T15:08:24.135010+00:00", "trade", 8.4417, 12.0]
["2026-09-16T15:08:24.145523+00:00", "trade", 8.4417, 2.0]
["2026-09-16T15:08:24.728820+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:24.885190+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.129465+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728207+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:25.728571+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728577+00:00", "trade", 8.44, 800.0]
["2026-09-16T15:08:25.728578+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:25.728580+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:08:25.728601+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728610+00:00", "trade", 8.44, 17.0]
["2026-09-16T15:08:25.728615+00:00", "trade", 8.44, 28.0]
["2026-09-16T15:08:25.728615+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728622+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728628+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728635+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728642+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728648+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728656+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728663+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728665+00:00", "trade", 8.44, 84.0]
["2026-09-16T15:08:25.728669+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728671+00:00", "trade", 8.44, 800.0]
["2026-09-16T15:08:25.728676+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728683+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728691+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728697+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728703+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728718+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728726+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728734+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728747+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728755+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728864+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728874+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728881+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728887+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:08:25.728895+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728902+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728909+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728915+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728929+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728935+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728942+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728948+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728954+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728960+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728967+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728969+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:25.728969+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:25.728973+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:08:25.728976+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:08:25.728978+00:00", "trade", 8.44, 3.0]
["2026-09-16T15:08:25.728978+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:08:25.728979+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:08:25.729022+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729056+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729090+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729148+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729174+00:00", "trade", 8.4427, 42.0]
["2026-09-16T15:08:25.729257+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729264+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729293+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729329+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729451+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729502+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729773+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729778+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729787+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729842+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.729976+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:08:25.730207+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.730448+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.730625+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.730699+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.731072+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.731133+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.731577+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.734475+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.739154+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:08:25.739243+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.739639+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:08:25.745014+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:25.759470+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.759984+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.759997+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.760129+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.760608+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.760637+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.760649+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.761040+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.761049+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.762268+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.762721+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.769421+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.801151+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.828633+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:25.898128+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:26.547172+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.120638+00:00", "trade", 8.445, 20.0]
["2026-09-16T15:08:27.191004+00:00", "trade", 8.4416, 1.0]
["2026-09-16T15:08:27.194674+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:08:27.194706+00:00", "trade", 8.45, 87.0]
["2026-09-16T15:08:27.194741+00:00", "trade", 8.45, 38.0]
["2026-09-16T15:08:27.194855+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:08:27.195420+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:08:27.195446+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.195617+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.195638+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.195827+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.195902+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.196157+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.196274+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.196403+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.196416+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.196434+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.198341+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:08:27.203663+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.213169+00:00", "trade", 8.45, 87.0]
["2026-09-16T15:08:27.213921+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.227670+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.245836+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.247356+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.247849+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.247857+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:27.252397+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:28.795187+00:00", "trade", 8.439, 4.0]
["2026-09-16T15:08:29.239532+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:29.409591+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:30.130661+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:31.645641+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:31.646106+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:31.646464+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:31.685830+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:31.887105+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:08:31.966773+00:00", "trade", 8.4417, 10.0]
["2026-09-16T15:08:32.729436+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:08:32.729468+00:00", "trade", 8.445, 70.0]
["2026-09-16T15:08:32.729968+00:00", "trade", 8.445, 153.0]
["2026-09-16T15:08:32.729985+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:08:32.730428+00:00", "trade", 8.445, 47.0]
["2026-09-16T15:08:32.730476+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.773365+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.775832+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.777810+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.779204+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.779238+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.781556+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:32.818836+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:33.223858+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:08:33.225200+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.226562+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.228028+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.228396+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.230555+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.233951+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.234317+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.234460+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.234485+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.234510+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.235352+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.239384+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.241067+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.247403+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:33.476074+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:34.394038+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:34.394498+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:35.747144+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:35.747642+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:35.750779+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:35.750786+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:35.751238+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.842537+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.842565+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.843270+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.843297+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.843758+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.885962+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.896564+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.896996+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.897009+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.897038+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:36.903034+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.124927+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.125491+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.125876+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.125893+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.125900+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.131142+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:37.319732+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:37.331472+00:00", "trade", 8.4418, 1.0]
["2026-09-16T15:08:37.334228+00:00", "trade", 8.4418, 4.0]
["2026-09-16T15:08:37.341236+00:00", "trade", 8.4418, 3.0]
["2026-09-16T15:08:37.907455+00:00", "trade", 8.4418, 1.0]
["2026-09-16T15:08:37.908867+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:38.039677+00:00", "trade", 8.445, 3.0]
["2026-09-16T15:08:38.059668+00:00", "trade", 8.445, 13.0]
["2026-09-16T15:08:43.177934+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:08:43.268944+00:00", "trade", 8.4418, 10.0]
["2026-09-16T15:08:43.398605+00:00", "trade", 8.445, 150.0]
["2026-09-16T15:08:43.740696+00:00", "trade", 8.445, 2.0]
["2026-09-16T15:08:43.829178+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:44.458526+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:44.637003+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:45.021806+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:45.459356+00:00", "trade", 8.4418, 100.0]
["2026-09-16T15:08:46.280624+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:46.998986+00:00", "trade", 8.4418, 2.0]
["2026-09-16T15:08:47.020742+00:00", "trade", 8.4418, 1.0]
["2026-09-16T15:08:47.592671+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:48.950410+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:08:49.102563+00:00", "trade", 8.4417, 5.0]
["2026-09-16T15:08:49.347053+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:49.376555+00:00", "trade", 8.4417, 10.0]
["2026-09-16T15:08:49.508326+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:50.261830+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:50.273437+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:50.274318+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:50.274832+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:08:50.276677+00:00", "trade", 8.445, 98.0]
["2026-09-16T15:08:50.555192+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:08:51.142626+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:51.251848+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.251856+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:08:51.251874+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.252331+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.252343+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.252380+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.252646+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.252871+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.253098+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:51.253110+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.113997+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.115447+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.115506+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.116327+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.386210+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.386664+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.387471+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.502516+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:52.794375+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:08:53.066969+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:55.031847+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:55.061010+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:55.364144+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:55.365191+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:55.365723+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:55.730394+00:00", "trade", 8.4433, 16.0]
["2026-09-16T15:08:56.607881+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:57.125837+00:00", "trade", 8.4417, 4.0]
["2026-09-16T15:08:57.692999+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:57.693037+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:57.693277+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:57.694307+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:08:57.803763+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:08:58.364380+00:00", "trade", 8.44, 10.0]
["2026-09-16T15:08:58.673539+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:09:00.133961+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:09:00.287258+00:00", "trade", 8.445, 6.0]
["2026-09-16T15:09:00.973431+00:00", "trade", 8.4417, 3.0]
["2026-09-16T15:09:01.165960+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.179265+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.206664+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.275522+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.279710+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.305634+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.345587+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.564454+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:09:01.815383+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.824531+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.931324+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:01.949431+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:02.542937+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:03.135126+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:09:03.311180+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:03.398379+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:03.713180+00:00", "trade", 8.4476, 1.0]
["2026-09-16T15:09:05.920569+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:09:06.129684+00:00", "trade", 8.4417, 10.0]
["2026-09-16T15:09:06.825031+00:00", "trade", 8.4417, 2.0]
["2026-09-16T15:09:07.716525+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:07.716985+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:07.882408+00:00", "trade", 8.4417, 10.0]
["2026-09-16T15:09:09.317656+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:09:10.329072+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:10.655969+00:00", "trade", 8.4417, 3.0]
["2026-09-16T15:09:10.660102+00:00", "trade", 8.4417, 2.0]
["2026-09-16T15:09:11.142004+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:11.209472+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:11.293082+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:09:12.882188+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:12.882439+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:13.036346+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:13.377675+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:13.389948+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:13.558551+00:00", "trade", 8.441, 1.0]
["2026-09-16T15:09:14.083740+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:14.235429+00:00", "trade", 8.442, 2.0]
["2026-09-16T15:09:15.154485+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:16.766553+00:00", "trade", 8.4395, 6.0]
["2026-09-16T15:09:17.312598+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:17.313331+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:17.642310+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:17.643344+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:17.992763+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:19.921365+00:00", "trade", 8.4395, 2.0]
["2026-09-16T15:09:20.984212+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:21.931649+00:00", "trade", 8.45, 20.0]
["2026-09-16T15:09:21.931672+00:00", "trade", 8.445, 20.0]
["2026-09-16T15:09:21.931778+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:09:22.745444+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:09:22.745584+00:00", "trade", 8.445, 249.0]
["2026-09-16T15:09:22.745662+00:00", "trade", 8.445, 19.0]
["2026-09-16T15:09:22.746697+00:00", "trade", 8.445, 31.0]
["2026-09-16T15:09:22.746965+00:00", "trade", 8.445, 249.0]
["2026-09-16T15:09:22.747393+00:00", "trade", 8.445, 126.0]
["2026-09-16T15:09:22.747397+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:09:22.747401+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:09:22.750986+00:00", "trade", 8.45, 23.0]
["2026-09-16T15:09:22.750989+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.750991+00:00", "trade", 8.45, 6.0]
["2026-09-16T15:09:22.751097+00:00", "trade", 8.45, 94.0]
["2026-09-16T15:09:22.751099+00:00", "trade", 8.45, 6.0]
["2026-09-16T15:09:22.751327+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751381+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751411+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751424+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751436+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751475+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751491+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751503+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751565+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.751778+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.752092+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.752199+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.752566+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.752618+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.759228+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.759272+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.759301+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.759726+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.760179+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.934814+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.934915+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:09:22.934916+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.934918+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.934920+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.934922+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.934924+00:00", "trade", 8.45, 600.0]
["2026-09-16T15:09:22.935009+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.935017+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.935024+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.935044+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:09:22.935051+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935058+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935064+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935070+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935077+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935084+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935104+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935110+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935171+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935178+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935185+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935192+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935201+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:09:22.935202+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935205+00:00", "trade", 8.45, 27.0]
["2026-09-16T15:09:22.935209+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:09:22.935210+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:09:22.935211+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:09:22.935214+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.935348+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935390+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935457+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:09:22.935465+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:09:22.935486+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:09:22.935488+00:00", "trade", 8.45, 19.0]
["2026-09-16T15:09:22.935490+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:09:22.935490+00:00", "trade", 8.45, 3.0]
["2026-09-16T15:09:22.935490+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.935641+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.935831+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.935961+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.935997+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936005+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936020+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936031+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936040+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936124+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936215+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936414+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936426+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936521+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.936609+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.937035+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:09:22.937426+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.939349+00:00", "trade", 8.455, 24.0]
["2026-09-16T15:09:22.945648+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.950703+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:09:22.951951+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:09:22.952121+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.985551+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:09:22.986678+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.986794+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.989794+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:22.996749+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:23.035892+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:23.043621+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:09:23.141892+00:00", "trade", 8.4399, 2.0]
["2026-09-16T15:09:23.351173+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:09:23.351935+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:23.354023+00:00", "trade", 8.455, 52.0]
["2026-09-16T15:09:23.722860+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:24.095815+00:00", "trade", 8.455, 20.0]
["2026-09-16T15:09:24.096031+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:24.107652+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:24.939202+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:09:25.066500+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:25.066955+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:25.145554+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:25.732365+00:00", "trade", 8.4498, 18.0]
["2026-09-16T15:09:25.989428+00:00", "trade", 8.455, 4000.0]
["2026-09-16T15:09:26.258043+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:26.369722+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:26.370183+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:26.401601+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:27.029008+00:00", "trade", 8.46, 14.0]
["2026-09-16T15:09:27.029038+00:00", "trade", 8.46, 323.0]
["2026-09-16T15:09:27.029079+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.218990+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.219260+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.219822+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.244787+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.315003+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.315015+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.315118+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.315271+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.315466+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.315726+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.506684+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:28.506970+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.160306+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:09:29.334099+00:00", "trade", 8.46, 27.0]
["2026-09-16T15:09:29.334108+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:09:29.334114+00:00", "trade", 8.46, 73.0]
["2026-09-16T15:09:29.334123+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.334568+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.334944+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.335057+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.335154+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.335210+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.344149+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:09:29.345084+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.345095+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:29.868611+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:30.044360+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:30.146510+00:00", "trade", 8.455, 14.0]
["2026-09-16T15:09:30.668835+00:00", "trade", 8.4415, 10.0]
["2026-09-16T15:09:30.838261+00:00", "trade", 8.4415, 1.0]
["2026-09-16T15:09:30.847505+00:00", "trade", 8.4415, 3.0]
["2026-09-16T15:09:30.851081+00:00", "trade", 8.4415, 2.0]
["2026-09-16T15:09:30.980484+00:00", "trade", 8.4415, 13.0]
["2026-09-16T15:09:31.908666+00:00", "trade", 8.446, 7.0]
["2026-09-16T15:09:32.524924+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.851743+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.852233+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.854903+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.868367+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.868826+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.868864+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.869326+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.869341+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.878300+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.948704+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:32.955609+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:33.661218+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.110017+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.127000+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.127466+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.137397+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.137418+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.137431+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:34.137853+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.286304+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.360523+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.369207+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.374701+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.401693+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.402167+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.402216+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.402573+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.402626+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.402680+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.404979+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:38.411610+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:39.158395+00:00", "trade", 8.46, 8.0]
["2026-09-16T15:09:39.159506+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:09:39.159516+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:09:39.159523+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:09:39.159526+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:09:39.159539+00:00", "trade", 8.46, 75.0]
["2026-09-16T15:09:39.159546+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:39.159574+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:39.161037+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:39.161850+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:40.126575+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:40.645761+00:00", "trade", 8.4417, 2.0]
["2026-09-16T15:09:40.657079+00:00", "trade", 8.4417, 1.0]
["2026-09-16T15:09:40.845862+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:41.109507+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:41.109518+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:41.109962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:41.109983+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:41.628592+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:41.964814+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:42.075659+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:42.669959+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:42.682233+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:44.040144+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:44.054693+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:44.792451+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.103965+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.365033+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.365040+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.365432+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.365442+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.468758+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.590815+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:45.973450+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:46.074676+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:46.074702+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:46.076921+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:46.963530+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:47.090559+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:47.117942+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:47.514436+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:47.962493+00:00", "trade", 8.4599, 197.0]
["2026-09-16T15:09:48.328433+00:00", "trade", 8.4599, 20.0]
["2026-09-16T15:09:48.530263+00:00", "trade", 8.442, 100.0]
["2026-09-16T15:09:48.701676+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:48.702122+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:48.892333+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:48.892800+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:49.164265+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:49.164274+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:49.165082+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:50.491233+00:00", "trade", 8.442, 11.0]
["2026-09-16T15:09:51.163303+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:51.302116+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:51.303777+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:51.304587+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:52.189222+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:52.189617+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:52.604882+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:52.723868+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:53.079462+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:53.371390+00:00", "trade", 8.442, 10.0]
["2026-09-16T15:09:53.383619+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:53.707830+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:53.708317+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:54.084247+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:54.852964+00:00", "trade", 8.4501, 1.0]
["2026-09-16T15:09:55.085779+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:55.087213+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:55.734368+00:00", "trade", 8.4564, 23.0]
["2026-09-16T15:09:56.097228+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:56.100974+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:56.235305+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:57.051776+00:00", "trade", 8.442, 3.0]
["2026-09-16T15:09:57.118068+00:00", "trade", 8.442, 1.0]
["2026-09-16T15:09:57.160119+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:58.193772+00:00", "trade", 8.46, 20.0]
["2026-09-16T15:09:58.231258+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:58.873597+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:59.636033+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:09:59.915479+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:00.142715+00:00", "trade", 8.442, 387.0]
["2026-09-16T15:10:00.369063+00:00", "trade", 8.455, 4.0]
["2026-09-16T15:10:00.416951+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:00.663456+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:00.853969+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:01.102805+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:01.517879+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:01.606392+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:01.677170+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:01.678196+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:02.060128+00:00", "trade", 8.4443, 49.0]
["2026-09-16T15:10:03.368143+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:03.368590+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:03.370059+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:03.667344+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:03.673105+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:03.849028+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:03.901399+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:04.523455+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:04.566538+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:05.070468+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:05.071342+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:05.071521+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:05.071985+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:05.415835+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.086795+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.087003+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.087039+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.148877+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.187496+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.215127+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.317514+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:06.770170+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:07.406513+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.016316+00:00", "trade", 8.4438, 91.0]
["2026-09-16T15:10:08.017211+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.017600+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.202610+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.348875+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.407799+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.511518+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.513478+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.513591+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:08.774947+00:00", "trade", 8.4421, 2.0]
["2026-09-16T15:10:09.214602+00:00", "trade", 8.46, 50.0]
["2026-09-16T15:10:11.078140+00:00", "trade", 8.4432, 108.0]
["2026-09-16T15:10:11.434192+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:11.434872+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:11.434888+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:11.815074+00:00", "trade", 8.4432, 99.0]
["2026-09-16T15:10:11.816331+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:11.891160+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:11.992987+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:12.160184+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:12.160881+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:12.876487+00:00", "trade", 8.4432, 1.0]
["2026-09-16T15:10:13.550320+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:10:14.407852+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:14.408502+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:14.409053+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:14.417136+00:00", "trade", 8.4422, 13.0]
["2026-09-16T15:10:14.669280+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:14.669635+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:14.672723+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:15.196141+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:10:15.222432+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:15.280581+00:00", "trade", 8.4422, 1.0]
["2026-09-16T15:10:15.463941+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:15.830008+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:16.253342+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:16.319484+00:00", "trade", 8.4422, 10.0]
["2026-09-16T15:10:16.588918+00:00", "trade", 8.443, 200.0]
["2026-09-16T15:10:16.663463+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:17.195751+00:00", "trade", 8.4498, 7.0]
["2026-09-16T15:10:17.736793+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:17.874817+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:18.602160+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:19.206252+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:19.206306+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:20.462834+00:00", "trade", 8.4422, 2.0]
["2026-09-16T15:10:20.468240+00:00", "trade", 8.4422, 1.0]
["2026-09-16T15:10:22.077656+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:22.705546+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:23.300836+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:24.354012+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:24.354775+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:24.354954+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:25.284715+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:29.127062+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:29.127114+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:29.127163+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:29.532790+00:00", "trade", 8.4423, 1.0]
["2026-09-16T15:10:30.349363+00:00", "trade", 8.4423, 1.0]
["2026-09-16T15:10:30.364247+00:00", "trade", 8.4423, 1.0]
["2026-09-16T15:10:31.298137+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.298678+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.301040+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.397454+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.410899+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.435305+00:00", "trade", 8.4423, 10.0]
["2026-09-16T15:10:31.487606+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.556703+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:31.557408+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:32.788032+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:33.074008+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:33.077852+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:35.910257+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:38.052049+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:39.056642+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:39.404174+00:00", "trade", 8.4423, 1.0]
["2026-09-16T15:10:39.754130+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:39.832725+00:00", "trade", 8.4429, 139.0]
["2026-09-16T15:10:39.833075+00:00", "trade", 8.4429, 61.0]
["2026-09-16T15:10:40.238745+00:00", "trade", 8.4423, 2.0]
["2026-09-16T15:10:40.259459+00:00", "trade", 8.4528, 4.0]
["2026-09-16T15:10:40.763722+00:00", "trade", 8.4423, 10.0]
["2026-09-16T15:10:42.057175+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:42.361335+00:00", "trade", 8.4423, 1.0]
["2026-09-16T15:10:42.804785+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.286980+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:10:43.288790+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.295971+00:00", "trade", 8.455, 51.0]
["2026-09-16T15:10:43.296555+00:00", "trade", 8.4572, 1.0]
["2026-09-16T15:10:43.296609+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.296689+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:43.296720+00:00", "trade", 8.455, 96.0]
["2026-09-16T15:10:43.296759+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.296871+00:00", "trade", 8.455, 71.0]
["2026-09-16T15:10:43.296893+00:00", "trade", 8.455, 68.0]
["2026-09-16T15:10:43.296925+00:00", "trade", 8.455, 13.0]
["2026-09-16T15:10:43.297339+00:00", "trade", 8.455, 264.0]
["2026-09-16T15:10:43.301101+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.301129+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.303047+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:43.375988+00:00", "trade", 8.4525, 2.0]
["2026-09-16T15:10:44.729974+00:00", "trade", 8.4533, 1.0]
["2026-09-16T15:10:44.730447+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:49.120180+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:10:49.251057+00:00", "trade", 8.4425, 1.0]
["2026-09-16T15:10:49.691284+00:00", "trade", 8.4425, 2.0]
["2026-09-16T15:10:50.434049+00:00", "trade", 8.4425, 10.0]
["2026-09-16T15:10:51.488569+00:00", "trade", 8.4425, 2.0]
["2026-09-16T15:10:51.693559+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:10:53.231148+00:00", "trade", 8.455, 30.0]
["2026-09-16T15:10:53.231149+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:10:53.231151+00:00", "trade", 8.455, 253.0]
["2026-09-16T15:10:53.231963+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:53.232300+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:53.232640+00:00", "trade", 8.455, 53.0]
["2026-09-16T15:10:53.232640+00:00", "trade", 8.455, 47.0]
["2026-09-16T15:10:53.232964+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:53.233297+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:53.233759+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:53.234106+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:53.234430+00:00", "trade", 8.455, 53.0]
["2026-09-16T15:10:53.262810+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:53.262833+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:53.263122+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:53.263563+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:53.264020+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:53.265002+00:00", "trade", 8.455, 126.0]
["2026-09-16T15:10:53.265056+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:53.290972+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:54.180958+00:00", "trade", 8.4429, 70.0]
["2026-09-16T15:10:54.334712+00:00", "trade", 8.443, 34.0]
["2026-09-16T15:10:54.338115+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:54.808936+00:00", "trade", 8.4429, 1.0]
["2026-09-16T15:10:55.030297+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:56.057262+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.057617+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.057686+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.057728+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.058747+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.095599+00:00", "trade", 8.4429, 1000.0]
["2026-09-16T15:10:56.096395+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.097784+00:00", "trade", 8.4429, 400.0]
["2026-09-16T15:10:56.098789+00:00", "trade", 8.4429, 300.0]
["2026-09-16T15:10:56.099354+00:00", "trade", 8.4429, 100.0]
["2026-09-16T15:10:56.099561+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:56.100963+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:56.317760+00:00", "trade", 8.4525, 100.0]
["2026-09-16T15:10:57.091468+00:00", "trade", 8.455, 51.0]
["2026-09-16T15:10:57.091563+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:57.098227+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:57.156568+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:59.318442+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:59.319288+00:00", "trade", 8.455, 99.0]
["2026-09-16T15:10:59.319307+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:10:59.319733+00:00", "trade", 8.455, 26.0]
["2026-09-16T15:10:59.319737+00:00", "trade", 8.455, 74.0]
["2026-09-16T15:10:59.320035+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:59.342591+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:10:59.382901+00:00", "trade", 8.455, 299.0]
["2026-09-16T15:11:00.237359+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:11:00.266165+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:04.344903+00:00", "trade", 8.4432, 10.0]
["2026-09-16T15:11:04.689080+00:00", "trade", 8.4432, 1.0]
["2026-09-16T15:11:04.693990+00:00", "trade", 8.4432, 2.0]
["2026-09-16T15:11:06.115085+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:06.115556+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:06.124025+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:07.438987+00:00", "trade", 8.4432, 10.0]
["2026-09-16T15:11:07.996511+00:00", "trade", 8.4432, 2.0]
["2026-09-16T15:11:09.315865+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:11:09.323733+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:09.328498+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:09.328523+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:09.329237+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:09.653575+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:09.823867+00:00", "trade", 8.455, 10.0]
["2026-09-16T15:11:09.823874+00:00", "trade", 8.455, 90.0]
["2026-09-16T15:11:13.298368+00:00", "trade", 8.4549, 15.0]
["2026-09-16T15:11:13.655354+00:00", "trade", 8.4433, 3.0]
["2026-09-16T15:11:13.717358+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:11:14.363334+00:00", "trade", 8.4433, 100.0]
["2026-09-16T15:11:15.204438+00:00", "trade", 8.4433, 15.0]
["2026-09-16T15:11:16.677641+00:00", "trade", 8.4433, 1.0]
["2026-09-16T15:11:17.454101+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:21.159112+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:21.159140+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:21.159916+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:23.174068+00:00", "trade", 8.4433, 2.0]
["2026-09-16T15:11:23.174107+00:00", "trade", 8.4433, 20.0]
["2026-09-16T15:11:24.026539+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:24.026644+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:25.441339+00:00", "trade", 8.4433, 10.0]
["2026-09-16T15:11:26.500377+00:00", "trade", 8.4433, 80.0]
["2026-09-16T15:11:26.733442+00:00", "trade", 8.4433, 10.0]
["2026-09-16T15:11:27.679793+00:00", "trade", 8.4431, 200.0]
["2026-09-16T15:11:28.312950+00:00", "trade", 8.4433, 1.0]
["2026-09-16T15:11:31.572175+00:00", "trade", 8.4434, 21.0]
["2026-09-16T15:11:33.068892+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:11:33.068893+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:33.068894+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:11:33.068899+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:11:33.068899+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:11:33.068899+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.068902+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:11:33.068902+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:11:33.068905+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.068907+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:11:33.068907+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:33.068912+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.068918+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.068994+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:33.068998+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:33.069003+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:11:33.069011+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:11:33.069028+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069035+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069041+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069048+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069063+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069067+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:33.069067+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:11:33.069067+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:33.069076+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069083+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069090+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069096+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069102+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069109+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069130+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069137+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069144+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069151+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069157+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069170+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069177+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069183+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069190+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069196+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069203+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:33.069210+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:33.069224+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:33.069230+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:33.069237+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:33.069243+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:33.069250+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:33.069251+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069257+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069263+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069277+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069284+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069291+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069319+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069351+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069459+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:11:33.069466+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069475+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069668+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069709+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069788+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069804+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.069835+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.070036+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:11:33.070254+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:11:33.070795+00:00", "trade", 8.445, 10.0]
["2026-09-16T15:11:33.070809+00:00", "trade", 8.445, 72.0]
["2026-09-16T15:11:33.070997+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.071038+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.072213+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.087617+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.087689+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.100877+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.100900+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.101324+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.137251+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.144414+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:33.194219+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:34.939075+00:00", "trade", 8.4437, 2.0]
["2026-09-16T15:11:36.413986+00:00", "trade", 8.445, 50.0]
["2026-09-16T15:11:37.056707+00:00", "trade", 8.445, 4.0]
["2026-09-16T15:11:37.521032+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:38.013102+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:38.013566+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:38.035956+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:38.071521+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:11:38.071904+00:00", "trade", 8.445, 130.0]
["2026-09-16T15:11:38.477248+00:00", "trade", 8.4437, 2.0]
["2026-09-16T15:11:40.692184+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:40.752078+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:40.879445+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:40.879812+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:40.879822+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:40.880543+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.330843+00:00", "trade", 8.4438, 1.0]
["2026-09-16T15:11:41.469670+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.470030+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.473313+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.474264+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.476034+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.476936+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.477557+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.477607+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.478059+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.630970+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.631753+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.631952+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:11:41.631959+00:00", "trade", 8.45, 24.0]
["2026-09-16T15:11:41.632124+00:00", "trade", 8.445, 126.0]
["2026-09-16T15:11:41.632178+00:00", "trade", 8.445, 19.0]
["2026-09-16T15:11:41.632476+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.632754+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.632763+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.632770+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.633668+00:00", "trade", 8.445, 10.0]
["2026-09-16T15:11:41.633881+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.634198+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.635137+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.635619+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.642048+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.663327+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.681936+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.688865+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.689685+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.737053+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:41.855709+00:00", "trade", 8.4433, 200.0]
["2026-09-16T15:11:42.029068+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:42.029111+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:42.029588+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150272+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150273+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:11:42.150274+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:42.150279+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150292+00:00", "trade", 8.45, 700.0]
["2026-09-16T15:11:42.150292+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150334+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150340+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150347+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150353+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150359+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150366+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150374+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150381+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:11:42.150387+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150395+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150402+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150408+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150415+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150421+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150427+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150434+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150440+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150453+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150461+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:42.150568+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.150569+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:42.150573+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:11:42.150756+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.150766+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.150862+00:00", "trade", 8.45, 3.0]
["2026-09-16T15:11:42.150862+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:11:42.151000+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.151015+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.151039+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.151131+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.151142+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.151352+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.152508+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.154534+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.224692+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.224707+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.234876+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.234885+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.234940+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.235130+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.251016+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:42.750399+00:00", "trade", 8.4439, 100.0]
["2026-09-16T15:11:43.151764+00:00", "trade", 8.455, 110.0]
["2026-09-16T15:11:43.300364+00:00", "trade", 8.4495, 19.0]
["2026-09-16T15:11:43.448549+00:00", "trade", 8.4439, 10.0]
["2026-09-16T15:11:43.499537+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:47.823921+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:47.823961+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:49.263840+00:00", "trade", 8.4439, 1.0]
["2026-09-16T15:11:49.290663+00:00", "trade", 8.4439, 2.0]
["2026-09-16T15:11:49.592054+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:49.759661+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:49.844321+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:50.035755+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:50.156519+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:50.727065+00:00", "trade", 8.4439, 10.0]
["2026-09-16T15:11:51.045745+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:51.046207+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:51.065670+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.130532+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.130984+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458927+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458934+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458947+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458954+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.458961+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458968+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458975+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.458990+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.459393+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.459466+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.459474+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.459489+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.460013+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.460457+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.460530+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.460774+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.466770+00:00", "trade", 8.455, 76.0]
["2026-09-16T15:11:52.467532+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.639535+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.949216+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.949229+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979527+00:00", "trade", 8.45, 49.0]
["2026-09-16T15:11:52.979559+00:00", "trade", 8.45, 51.0]
["2026-09-16T15:11:52.979561+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:11:52.979563+00:00", "trade", 8.45, 79.0]
["2026-09-16T15:11:52.979566+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:11:52.979566+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:11:52.979582+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979617+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.979653+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979661+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979667+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979674+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979681+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979687+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979694+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979708+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979715+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979721+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979728+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979735+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979749+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979755+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979762+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979776+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979783+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979790+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979796+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979810+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979816+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979823+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979837+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979845+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979852+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:11:52.979859+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979866+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979876+00:00", "trade", 8.45, 40.0]
["2026-09-16T15:11:52.979880+00:00", "trade", 8.45, 60.0]
["2026-09-16T15:11:52.979880+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979893+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.979894+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979901+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979908+00:00", "trade", 8.45, 49.0]
["2026-09-16T15:11:52.979909+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979915+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979919+00:00", "trade", 8.45, 49.0]
["2026-09-16T15:11:52.979922+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979922+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979929+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979936+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979943+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979950+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.979957+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980068+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980074+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980088+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980096+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980113+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980119+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980126+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980138+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980145+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980155+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980162+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980169+00:00", "trade", 8.45, 51.0]
["2026-09-16T15:11:52.980170+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.980188+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980195+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980210+00:00", "trade", 8.45, 240.0]
["2026-09-16T15:11:52.980210+00:00", "trade", 8.45, 160.0]
["2026-09-16T15:11:52.980261+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.980283+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980306+00:00", "trade", 8.45, 151.0]
["2026-09-16T15:11:52.980315+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.980321+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:11:52.980325+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:11:52.980338+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.980362+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980435+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980473+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980487+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.980601+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.980620+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.980707+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981327+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981344+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981365+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981412+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981447+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.981450+00:00", "trade", 8.45, 36.0]
["2026-09-16T15:11:52.981450+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:11:52.981450+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:11:52.981464+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981489+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981519+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981534+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.981561+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:11:52.982141+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:52.982141+00:00", "trade", 8.45, 14.0]
["2026-09-16T15:11:52.982141+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982163+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982258+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982308+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982399+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982445+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982462+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982785+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.982925+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.983043+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.983529+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.983556+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:52.989801+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:53.016798+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:53.092971+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:53.275319+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:53.275469+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:53.276010+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:54.370261+00:00", "trade", 8.4437, 7.0]
["2026-09-16T15:11:55.089107+00:00", "trade", 8.4444, 2.0]
["2026-09-16T15:11:55.092599+00:00", "trade", 8.4444, 2.0]
["2026-09-16T15:11:57.115832+00:00", "trade", 8.4512, 26.0]
["2026-09-16T15:11:57.115893+00:00", "trade", 8.4512, 4.0]
["2026-09-16T15:11:57.115952+00:00", "trade", 8.4499, 3.0]
["2026-09-16T15:11:57.116013+00:00", "trade", 8.4497, 2.0]
["2026-09-16T15:11:57.116466+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.727019+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813850+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:11:57.813869+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813883+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813890+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813897+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813903+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813910+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.813924+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.814071+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.814545+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.828013+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.828045+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.831238+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:57.875125+00:00", "trade", 8.4437, 15.0]
["2026-09-16T15:11:58.129761+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:58.289371+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:11:59.606848+00:00", "trade", 8.4577, 35.0]
["2026-09-16T15:12:00.949415+00:00", "trade", 8.4455, 10.0]
["2026-09-16T15:12:01.139769+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:01.154315+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:12:01.173383+00:00", "trade", 8.45, 90.0]
["2026-09-16T15:12:01.173951+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:01.174652+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:01.221242+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:01.281063+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:01.282758+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:01.286739+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:01.358692+00:00", "trade", 8.4456, 2.0]
["2026-09-16T15:12:06.394722+00:00", "trade", 8.4501, 5.0]
["2026-09-16T15:12:07.180048+00:00", "trade", 8.4457, 1.0]
["2026-09-16T15:12:10.540849+00:00", "trade", 8.4457, 100.0]
["2026-09-16T15:12:11.491880+00:00", "trade", 8.4524, 117.0]
["2026-09-16T15:12:11.491900+00:00", "trade", 8.4524, 1.0]
["2026-09-16T15:12:11.915430+00:00", "trade", 8.4437, 15.0]
["2026-09-16T15:12:12.947373+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:13.000411+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:13.070634+00:00", "trade", 8.4459, 10.0]
["2026-09-16T15:12:13.163701+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:13.183414+00:00", "trade", 8.4459, 1.0]
["2026-09-16T15:12:13.302376+00:00", "trade", 8.4502, 22.0]
["2026-09-16T15:12:16.851614+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851615+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.851634+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851638+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.851639+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:12:16.851641+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:16.851641+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851642+00:00", "trade", 8.45, 340.0]
["2026-09-16T15:12:16.851646+00:00", "trade", 8.45, 61.0]
["2026-09-16T15:12:16.851682+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:16.851682+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851689+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851696+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851711+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851717+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851724+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851730+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851737+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851743+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851750+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851758+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851764+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851777+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851784+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851791+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851797+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851804+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851811+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851817+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851868+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851875+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851894+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:12:16.851897+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:16.851901+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851907+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:12:16.851912+00:00", "trade", 8.45, 36.0]
["2026-09-16T15:12:16.851915+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851917+00:00", "trade", 8.45, 14.0]
["2026-09-16T15:12:16.851917+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.851922+00:00", "trade", 8.45, 185.0]
["2026-09-16T15:12:16.851922+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851928+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851934+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851941+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851948+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851950+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.851961+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851968+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851975+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851989+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.851996+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852004+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852011+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852053+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852101+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852108+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852140+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852147+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852207+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:12:16.852207+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:16.852207+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.852217+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852417+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.852496+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.852527+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.852572+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.852604+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.852824+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.852880+00:00", "trade", 8.45, 56.0]
["2026-09-16T15:12:16.852881+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853102+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853249+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853264+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853332+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853354+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.853354+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:12:16.853354+00:00", "trade", 8.45, 17.0]
["2026-09-16T15:12:16.853382+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853403+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853455+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853462+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.853465+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:12:16.854081+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.854088+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:16.854184+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:16.854186+00:00", "trade", 8.45, 104.0]
["2026-09-16T15:12:16.854186+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:16.854188+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.854294+00:00", "trade", 8.45, 56.0]
["2026-09-16T15:12:16.854302+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.854308+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.854317+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.854580+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.854673+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.854700+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.856774+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.863990+00:00", "trade", 8.455, 54.0]
["2026-09-16T15:12:16.868566+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.876985+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:16.884290+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.220375+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.220867+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.273862+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.582066+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.728043+00:00", "trade", 8.455, 76.0]
["2026-09-16T15:12:17.732329+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732331+00:00", "trade", 8.45, 101.0]
["2026-09-16T15:12:17.732349+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732358+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732378+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732802+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732809+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732822+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732837+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732844+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732850+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732857+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732871+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732876+00:00", "trade", 8.45, 143.0]
["2026-09-16T15:12:17.732877+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:12:17.732877+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732879+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:12:17.732880+00:00", "trade", 8.45, 930.0]
["2026-09-16T15:12:17.732891+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732906+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.732913+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:17.732917+00:00", "trade", 8.45, 17.0]
["2026-09-16T15:12:17.732917+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.732917+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.732932+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732939+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732946+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732952+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732959+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732973+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732979+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732987+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.732994+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733006+00:00", "trade", 8.45, 104.0]
["2026-09-16T15:12:17.733008+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733015+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733022+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733028+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733036+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733077+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:12:17.733106+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733121+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733151+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733245+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733268+00:00", "trade", 8.45, 298.0]
["2026-09-16T15:12:17.733268+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.733273+00:00", "trade", 8.45, 202.0]
["2026-09-16T15:12:17.733274+00:00", "trade", 8.45, 35.0]
["2026-09-16T15:12:17.733275+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.733275+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.733282+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.733290+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.733334+00:00", "trade", 8.45, 65.0]
["2026-09-16T15:12:17.733335+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:12:17.733353+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.733366+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733401+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733407+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733421+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733560+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733571+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733726+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733753+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733759+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733766+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733782+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733789+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733816+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733819+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733847+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:12:17.733852+00:00", "trade", 8.445, 300.0]
["2026-09-16T15:12:17.733872+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.733892+00:00", "trade", 8.45, 56.0]
["2026-09-16T15:12:17.733892+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.733892+00:00", "trade", 8.45, 92.0]
["2026-09-16T15:12:17.733892+00:00", "trade", 8.45, 439.0]
["2026-09-16T15:12:17.733900+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.733900+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:12:17.733994+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:12:17.734007+00:00", "trade", 8.445, 253.0]
["2026-09-16T15:12:17.734008+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734009+00:00", "trade", 8.45, 90.0]
["2026-09-16T15:12:17.734011+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:12:17.734017+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:17.734017+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:12:17.734017+00:00", "trade", 8.45, 40.0]
["2026-09-16T15:12:17.734019+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:12:17.734024+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:12:17.734036+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734042+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734043+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734055+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734060+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734061+00:00", "trade", 8.45, 56.0]
["2026-09-16T15:12:17.734063+00:00", "trade", 8.45, 56.0]
["2026-09-16T15:12:17.734064+00:00", "trade", 8.45, 41.0]
["2026-09-16T15:12:17.734064+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734071+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734077+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734081+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734084+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734090+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734097+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734104+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734118+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734124+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734125+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734131+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734132+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734140+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734153+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734195+00:00", "trade", 8.45, 125.0]
["2026-09-16T15:12:17.734200+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734207+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734245+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734315+00:00", "trade", 8.45, 264.0]
["2026-09-16T15:12:17.734316+00:00", "trade", 8.445, 87.0]
["2026-09-16T15:12:17.734337+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:12:17.734344+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:12:17.734345+00:00", "trade", 8.445, 264.0]
["2026-09-16T15:12:17.734352+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734394+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734420+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734427+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734427+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:17.734428+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734442+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734464+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734467+00:00", "trade", 8.45, 90.0]
["2026-09-16T15:12:17.734481+00:00", "trade", 8.45, 14.0]
["2026-09-16T15:12:17.734547+00:00", "trade", 8.45, 116.0]
["2026-09-16T15:12:17.734559+00:00", "trade", 8.45, 9400.0]
["2026-09-16T15:12:17.734570+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734574+00:00", "trade", 8.45, 265.0]
["2026-09-16T15:12:17.734581+00:00", "trade", 8.445, 158.0]
["2026-09-16T15:12:17.734581+00:00", "trade", 8.45, 241.0]
["2026-09-16T15:12:17.734584+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734587+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734588+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734595+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734604+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734612+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734616+00:00", "trade", 8.445, 281.0]
["2026-09-16T15:12:17.734629+00:00", "trade", 8.4495, 500.0]
["2026-09-16T15:12:17.734637+00:00", "trade", 8.45, 14.0]
["2026-09-16T15:12:17.734640+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734647+00:00", "trade", 8.45, 119.0]
["2026-09-16T15:12:17.734663+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734670+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734677+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734697+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734707+00:00", "trade", 8.45, 7.0]
["2026-09-16T15:12:17.734711+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734739+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734755+00:00", "trade", 8.45, 69.0]
["2026-09-16T15:12:17.734776+00:00", "trade", 8.445, 242.0]
["2026-09-16T15:12:17.734778+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:17.734778+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734780+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:12:17.734783+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734785+00:00", "trade", 8.45, 1500.0]
["2026-09-16T15:12:17.734799+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734913+00:00", "trade", 8.45, 600.0]
["2026-09-16T15:12:17.734914+00:00", "trade", 8.45, 104.0]
["2026-09-16T15:12:17.734914+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734915+00:00", "trade", 8.45, 116.0]
["2026-09-16T15:12:17.734916+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734920+00:00", "trade", 8.45, 86.0]
["2026-09-16T15:12:17.734920+00:00", "trade", 8.45, 177.0]
["2026-09-16T15:12:17.734921+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734924+00:00", "trade", 8.45, 352.0]
["2026-09-16T15:12:17.734926+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:12:17.734928+00:00", "trade", 8.45, 264.0]
["2026-09-16T15:12:17.734928+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.734928+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734931+00:00", "trade", 8.45, 69.0]
["2026-09-16T15:12:17.734933+00:00", "trade", 8.45, 158.0]
["2026-09-16T15:12:17.734935+00:00", "trade", 8.45, 281.0]
["2026-09-16T15:12:17.734935+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734936+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:17.734951+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734958+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734964+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734971+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734978+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734984+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734991+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.734998+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735024+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735031+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735038+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735045+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735052+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735059+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735065+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735071+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735078+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735118+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735194+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735201+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735280+00:00", "trade", 8.45, 7.0]
["2026-09-16T15:12:17.735280+00:00", "trade", 8.45, 119.0]
["2026-09-16T15:12:17.735280+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735320+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:12:17.735329+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735357+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735362+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735363+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:12:17.735386+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735410+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735412+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:12:17.735412+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735416+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735442+00:00", "trade", 8.45, 152.0]
["2026-09-16T15:12:17.735493+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735508+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735530+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735553+00:00", "trade", 8.45, 170.0]
["2026-09-16T15:12:17.735571+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:12:17.735597+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735601+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735643+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735667+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735683+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735702+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735715+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735753+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:12:17.735754+00:00", "trade", 8.45, 152.0]
["2026-09-16T15:12:17.735757+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735757+00:00", "trade", 8.45, 39.0]
["2026-09-16T15:12:17.735760+00:00", "trade", 8.45, 170.0]
["2026-09-16T15:12:17.735761+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735761+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735768+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735775+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:12:17.735782+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735782+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735789+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735811+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735825+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:12:17.735835+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735843+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735850+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735856+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735862+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735869+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735876+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735883+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.735890+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735897+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735909+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735923+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:12:17.735950+00:00", "trade", 8.45, 13.0]
["2026-09-16T15:12:17.735953+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.736133+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.736230+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.736273+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.736599+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.736847+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.736867+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.737310+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.737322+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.739035+00:00", "trade", 8.45, 23.0]
["2026-09-16T15:12:17.739175+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.739333+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:12:17.739506+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.739536+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.739787+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.740177+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.743867+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.745212+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.745661+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.746699+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:12:17.746963+00:00", "trade", 8.455, 299.0]
["2026-09-16T15:12:17.747212+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.747229+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.747662+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.751567+00:00", "trade", 8.455, 264.0]
["2026-09-16T15:12:17.751652+00:00", "trade", 8.455, 264.0]
["2026-09-16T15:12:17.751708+00:00", "trade", 8.455, 136.0]
["2026-09-16T15:12:17.752019+00:00", "trade", 8.455, 136.0]
["2026-09-16T15:12:17.752240+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.753600+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:12:17.753793+00:00", "trade", 8.455, 264.0]
["2026-09-16T15:12:17.765507+00:00", "trade", 8.455, 28.0]
["2026-09-16T15:12:17.765508+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:12:17.765509+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765510+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765515+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:12:17.765515+00:00", "trade", 8.46, 361.0]
["2026-09-16T15:12:17.765529+00:00", "trade", 8.46, 1500.0]
["2026-09-16T15:12:17.765538+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765541+00:00", "trade", 8.455, 126.0]
["2026-09-16T15:12:17.765546+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:12:17.765549+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765552+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765556+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:12:17.765556+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:12:17.765556+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765558+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:12:17.765559+00:00", "trade", 8.46, 170.0]
["2026-09-16T15:12:17.765593+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.765599+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.765606+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.765613+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.765662+00:00", "trade", 8.455, 126.0]
["2026-09-16T15:12:17.765662+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765662+00:00", "trade", 8.46, 174.0]
["2026-09-16T15:12:17.765739+00:00", "trade", 8.46, 14.0]
["2026-09-16T15:12:17.765801+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:12:17.765803+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765805+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765819+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765825+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765832+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765838+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765845+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765852+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765858+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765871+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765871+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765876+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765879+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765882+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765884+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765886+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765894+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:12:17.765900+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765907+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765908+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:12:17.765914+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:12:17.765920+00:00", "trade", 8.455, 114.0]
["2026-09-16T15:12:17.765921+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765933+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:12:17.765946+00:00", "trade", 8.455, 86.0]
["2026-09-16T15:12:17.765948+00:00", "trade", 8.46, 14.0]
["2026-09-16T15:12:17.765974+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765981+00:00", "trade", 8.46, 126.0]
["2026-09-16T15:12:17.765982+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:12:17.765985+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.765986+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765986+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765987+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:12:17.765988+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.765994+00:00", "trade", 8.46, 8.0]
["2026-09-16T15:12:17.766018+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766026+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766110+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766129+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:12:17.766133+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.766140+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:12:17.766182+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766218+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766246+00:00", "trade", 8.465, 249.0]
["2026-09-16T15:12:17.766310+00:00", "trade", 8.465, 249.0]
["2026-09-16T15:12:17.766405+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766582+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766590+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766610+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766623+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766866+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.766896+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.767324+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.767766+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.769664+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.772098+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.772542+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.785016+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:12:17.785027+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.785028+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.785032+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:12:17.785253+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:17.785510+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.785516+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.785523+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.785530+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.787089+00:00", "trade", 8.465, 202.0]
["2026-09-16T15:12:17.787169+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.787470+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.787506+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.787933+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.799635+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:17.799902+00:00", "trade", 8.46, 383.0]
["2026-09-16T15:12:17.910630+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.257629+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:12:18.257661+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.258554+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.258579+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.258684+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.298813+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.298838+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.309894+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:18.316794+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:12:18.328898+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:18.328899+00:00", "trade", 8.465, 25.0]
["2026-09-16T15:12:18.727088+00:00", "trade", 8.465, 2000.0]
["2026-09-16T15:12:18.727884+00:00", "trade", 8.465, 2000.0]
["2026-09-16T15:12:19.457079+00:00", "trade", 8.4493, 10.0]
["2026-09-16T15:12:19.692786+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:19.719754+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:12:20.776125+00:00", "trade", 8.4528, 5.0]
["2026-09-16T15:12:22.094894+00:00", "trade", 8.4493, 2.0]
["2026-09-16T15:12:23.193873+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:23.193902+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:23.194679+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:23.864340+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:23.865882+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:25.420106+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:26.720721+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:12:28.217854+00:00", "trade", 8.4473, 11.0]
["2026-09-16T15:12:28.222273+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:28.222300+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:28.222860+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:28.720524+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:28.721045+00:00", "trade", 8.465, 236.0]
["2026-09-16T15:12:28.785992+00:00", "trade", 8.465, 132.0]
["2026-09-16T15:12:29.645038+00:00", "trade", 8.4495, 2.0]
["2026-09-16T15:12:30.333826+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:30.333852+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:31.582175+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:33.721758+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:12:33.721781+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:12:33.721783+00:00", "trade", 8.465, 89.0]
["2026-09-16T15:12:33.721784+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:33.722262+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:33.722287+00:00", "trade", 8.465, 26.0]
["2026-09-16T15:12:33.722288+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:33.722290+00:00", "trade", 8.465, 74.0]
["2026-09-16T15:12:36.384171+00:00", "trade", 8.4496, 10.0]
["2026-09-16T15:12:36.867388+00:00", "trade", 8.4496, 2.0]
["2026-09-16T15:12:37.462914+00:00", "trade", 8.4497, 11.0]
["2026-09-16T15:12:38.722596+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:38.722617+00:00", "trade", 8.465, 81.0]
["2026-09-16T15:12:38.723112+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:12:38.723146+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:38.965266+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:12:38.985128+00:00", "trade", 8.4497, 1.0]
["2026-09-16T15:12:40.489577+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:40.499527+00:00", "trade", 8.4623, 4.0]
["2026-09-16T15:12:40.939864+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:41.335439+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:41.335465+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:41.336063+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:42.658285+00:00", "trade", 8.468, 1.0]
["2026-09-16T15:12:43.779282+00:00", "trade", 8.4667, 1.0]
["2026-09-16T15:12:43.935752+00:00", "trade", 8.4476, 19.0]
["2026-09-16T15:12:44.644377+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:44.644406+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:44.731125+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:44.731129+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:44.731152+00:00", "trade", 8.465, 65.0]
["2026-09-16T15:12:44.731567+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:12:44.731599+00:00", "trade", 8.465, 61.0]
["2026-09-16T15:12:44.731604+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:44.731605+00:00", "trade", 8.465, 39.0]
["2026-09-16T15:12:48.732331+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:12:48.732851+00:00", "trade", 8.465, 153.0]
["2026-09-16T15:12:48.732853+00:00", "trade", 8.465, 96.0]
["2026-09-16T15:12:51.194163+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:51.201860+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:51.562602+00:00", "trade", 8.4508, 1.0]
["2026-09-16T15:12:51.646372+00:00", "trade", 8.4508, 2.0]
["2026-09-16T15:12:54.770792+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:55.346874+00:00", "trade", 8.4512, 10.0]
["2026-09-16T15:12:55.950004+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:12:56.947671+00:00", "trade", 8.47, 95.0]
["2026-09-16T15:12:56.947831+00:00", "trade", 8.47, 4.0]
["2026-09-16T15:12:56.947866+00:00", "trade", 8.47, 14.0]
["2026-09-16T15:12:56.948040+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:12:56.951658+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:12:56.963894+00:00", "trade", 8.47, 11.0]
["2026-09-16T15:12:59.714799+00:00", "trade", 8.465, 28.0]
["2026-09-16T15:12:59.749788+00:00", "trade", 8.4478, 24.0]
["2026-09-16T15:12:59.751370+00:00", "trade", 8.4478, 11.0]
["2026-09-16T15:12:59.772789+00:00", "trade", 8.4522, 10.0]
["2026-09-16T15:13:00.121009+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:00.476112+00:00", "trade", 8.4478, 16.0]
["2026-09-16T15:13:01.559064+00:00", "trade", 8.465, 264.0]
["2026-09-16T15:13:04.517262+00:00", "trade", 8.4525, 18.0]
["2026-09-16T15:13:06.080412+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:07.223538+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:13:10.208940+00:00", "trade", 8.4526, 21.0]
["2026-09-16T15:13:10.216504+00:00", "trade", 8.4526, 2.0]
["2026-09-16T15:13:10.278565+00:00", "trade", 8.4526, 2.0]
["2026-09-16T15:13:10.956104+00:00", "trade", 8.4533, 6.0]
["2026-09-16T15:13:13.364994+00:00", "trade", 8.4526, 10.0]
["2026-09-16T15:13:14.510446+00:00", "trade", 8.4534, 6.0]
["2026-09-16T15:13:15.216037+00:00", "trade", 8.4481, 18.0]
["2026-09-16T15:13:18.475930+00:00", "trade", 8.4481, 100.0]
["2026-09-16T15:13:18.476811+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:18.477187+00:00", "trade", 8.4481, 100.0]
["2026-09-16T15:13:18.478860+00:00", "trade", 8.4481, 100.0]
["2026-09-16T15:13:19.405095+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:19.405829+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:19.406252+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:19.406748+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:19.407122+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:19.407524+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:19.848049+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:19.956866+00:00", "trade", 8.465, 253.0]
["2026-09-16T15:13:19.956867+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:20.315314+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:23.149412+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:23.149440+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:23.150418+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:23.211998+00:00", "trade", 8.453, 10.0]
["2026-09-16T15:13:24.152747+00:00", "trade", 8.453, 2.0]
["2026-09-16T15:13:25.884567+00:00", "trade", 8.4535, 2.0]
["2026-09-16T15:13:26.452620+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:27.855399+00:00", "trade", 8.4647, 3.0]
["2026-09-16T15:13:28.049769+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:13:28.476248+00:00", "trade", 8.4628, 1.0]
["2026-09-16T15:13:29.289921+00:00", "trade", 8.465, 2646.0]
["2026-09-16T15:13:29.290663+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:29.290909+00:00", "trade", 8.4535, 1.0]
["2026-09-16T15:13:29.291197+00:00", "trade", 8.465, 153.0]
["2026-09-16T15:13:29.291198+00:00", "trade", 8.465, 54.0]
["2026-09-16T15:13:30.219853+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:30.420171+00:00", "trade", 8.465, 39.0]
["2026-09-16T15:13:30.420172+00:00", "trade", 8.465, 253.0]
["2026-09-16T15:13:30.423514+00:00", "trade", 8.465, 264.0]
["2026-09-16T15:13:30.423905+00:00", "trade", 8.465, 126.0]
["2026-09-16T15:13:30.423910+00:00", "trade", 8.465, 264.0]
["2026-09-16T15:13:30.425952+00:00", "trade", 8.465, 249.0]
["2026-09-16T15:13:31.368699+00:00", "trade", 8.4541, 10.0]
["2026-09-16T15:13:31.414059+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.102401+00:00", "trade", 8.4629, 1000.0]
["2026-09-16T15:13:32.108788+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132822+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132837+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132844+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132851+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132865+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132872+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132886+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132893+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132899+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.132929+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:13:32.132931+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.132931+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:13:32.132932+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.132936+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:13:32.132938+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.132940+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.132940+00:00", "trade", 8.46, 1168.0]
["2026-09-16T15:13:32.132978+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.133011+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.133038+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.133369+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.133439+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:13:32.133503+00:00", "trade", 8.465, 86.0]
["2026-09-16T15:13:32.135045+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:32.135754+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.135807+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.135833+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:32.139962+00:00", "trade", 8.465, 500.0]
["2026-09-16T15:13:32.274068+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:33.193683+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:13:33.217649+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.218564+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.219029+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.219444+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.224161+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.225224+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.225449+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.225656+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.225743+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.228595+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.228596+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:13:33.231615+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.234458+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.236700+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.236760+00:00", "trade", 8.465, 112.0]
["2026-09-16T15:13:33.236826+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.252664+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:33.254133+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:35.261597+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:13:35.261601+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:13:35.261601+00:00", "trade", 8.465, 79.0]
["2026-09-16T15:13:35.261631+00:00", "trade", 8.465, 22.0]
["2026-09-16T15:13:35.261631+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:35.261997+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:35.262007+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:35.262145+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:35.262160+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:35.808395+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:37.353359+00:00", "trade", 8.4548, 2.0]
["2026-09-16T15:13:42.167654+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:43.512072+00:00", "trade", 8.4548, 2.0]
["2026-09-16T15:13:43.867372+00:00", "trade", 8.4548, 6.0]
["2026-09-16T15:13:45.478700+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:45.479555+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:45.479908+00:00", "trade", 8.465, 126.0]
["2026-09-16T15:13:45.479947+00:00", "trade", 8.465, 17.0]
["2026-09-16T15:13:45.480486+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:45.480848+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:45.480995+00:00", "trade", 8.465, 26.0]
["2026-09-16T15:13:45.482108+00:00", "trade", 8.47, 36.0]
["2026-09-16T15:13:45.482139+00:00", "trade", 8.47, 29.0]
["2026-09-16T15:13:45.502617+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:45.502643+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:45.502895+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:46.790927+00:00", "trade", 8.455, 10.0]
["2026-09-16T15:13:47.815107+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:47.815383+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:47.816070+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:47.816236+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:47.820260+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:13:47.820494+00:00", "trade", 8.465, 140.0]
["2026-09-16T15:13:47.855578+00:00", "trade", 8.465, 88.0]
["2026-09-16T15:13:47.948168+00:00", "trade", 8.465, 500.0]
["2026-09-16T15:13:48.853447+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:13:48.853540+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:49.891862+00:00", "trade", 8.4553, 10.0]
["2026-09-16T15:13:50.310639+00:00", "trade", 8.4553, 2.0]
["2026-09-16T15:13:50.910022+00:00", "trade", 8.4553, 70.0]
["2026-09-16T15:13:51.295859+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:13:52.856047+00:00", "trade", 8.465, 136.0]
["2026-09-16T15:13:53.276263+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:53.276290+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:53.482120+00:00", "trade", 8.4642, 18.0]
["2026-09-16T15:13:53.863320+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:57.275951+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:57.275978+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:57.275991+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:13:57.713744+00:00", "trade", 8.4553, 2.0]
["2026-09-16T15:13:57.749932+00:00", "trade", 8.4553, 5.0]
["2026-09-16T15:13:59.450076+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580354+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580355+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:03.580357+00:00", "trade", 8.46, 800.0]
["2026-09-16T15:14:03.580358+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580361+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:03.580364+00:00", "trade", 8.46, 700.0]
["2026-09-16T15:14:03.580364+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580378+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:03.580380+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580382+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:03.580385+00:00", "trade", 8.46, 40.0]
["2026-09-16T15:14:03.580385+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580392+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580394+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:03.580398+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580401+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:03.580406+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580412+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580418+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580434+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580441+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580447+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580456+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580462+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:03.580470+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580477+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580484+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580490+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580497+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580503+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580510+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580517+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580525+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580532+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580540+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580546+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580553+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580560+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580568+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580574+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580581+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580587+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580591+00:00", "trade", 8.46, 92.0]
["2026-09-16T15:14:03.580595+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580601+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580614+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580622+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580629+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580635+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580644+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580651+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580657+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580665+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580671+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580695+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:03.580697+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580701+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580708+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580714+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580735+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580741+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580770+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580772+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:14:03.580774+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580775+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580779+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580788+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580880+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580926+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580936+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.580983+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.580984+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.581072+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.581078+00:00", "trade", 8.46, 140.0]
["2026-09-16T15:14:03.581114+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.581201+00:00", "trade", 8.46, 60.0]
["2026-09-16T15:14:03.581466+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.581473+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.581625+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.582570+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582593+00:00", "trade", 8.46, 408.0]
["2026-09-16T15:14:03.582593+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:14:03.582595+00:00", "trade", 8.46, 408.0]
["2026-09-16T15:14:03.582600+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582612+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582619+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582625+00:00", "trade", 8.46, 140.0]
["2026-09-16T15:14:03.582626+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582632+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582637+00:00", "trade", 8.46, 360.0]
["2026-09-16T15:14:03.582638+00:00", "trade", 8.46, 140.0]
["2026-09-16T15:14:03.582640+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582647+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:14:03.582648+00:00", "trade", 8.46, 360.0]
["2026-09-16T15:14:03.582654+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582660+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582667+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582673+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582674+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:03.582686+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582693+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582700+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582706+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582713+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582721+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582724+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:03.582753+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:14:03.582785+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582786+00:00", "trade", 8.46, 600.0]
["2026-09-16T15:14:03.582787+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.582788+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.582791+00:00", "trade", 8.46, 700.0]
["2026-09-16T15:14:03.582793+00:00", "trade", 8.46, 600.0]
["2026-09-16T15:14:03.582794+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582796+00:00", "trade", 8.46, 480.0]
["2026-09-16T15:14:03.582796+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:14:03.582798+00:00", "trade", 8.46, 53.0]
["2026-09-16T15:14:03.582799+00:00", "trade", 8.46, 700.0]
["2026-09-16T15:14:03.582800+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582804+00:00", "trade", 8.46, 104.0]
["2026-09-16T15:14:03.582805+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:14:03.582805+00:00", "trade", 8.46, 126.0]
["2026-09-16T15:14:03.582806+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582813+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582819+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582826+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582839+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:14:03.582846+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:14:03.582868+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:14:03.582875+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582889+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582895+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.582896+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582902+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582909+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582923+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582931+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582937+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582943+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.582961+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583010+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583044+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583051+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583129+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583156+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583220+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583227+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583248+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583353+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583365+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.583374+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583381+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583395+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:14:03.583403+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583426+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:14:03.583518+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583525+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.583774+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.584159+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.584277+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.584277+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:14:03.584387+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.584394+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.584432+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:03.584492+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:03.584492+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:03.584492+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:03.584492+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.584499+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.584613+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.584674+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.584734+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.585151+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.585399+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.585416+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.585589+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.587991+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.588160+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.592957+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.593194+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.595187+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.604570+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.605197+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.605774+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.607999+00:00", "trade", 8.46, 22.0]
["2026-09-16T15:14:03.680962+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.680977+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.682826+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.683524+00:00", "trade", 8.46, 34.0]
["2026-09-16T15:14:03.692620+00:00", "trade", 8.4616, 197.0]
["2026-09-16T15:14:03.696900+00:00", "trade", 8.465, 80.0]
["2026-09-16T15:14:03.718256+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.718287+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.816210+00:00", "trade", 8.46, 1600.0]
["2026-09-16T15:14:03.816252+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:03.816298+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:04.816912+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:04.817100+00:00", "trade", 8.465, 31.0]
["2026-09-16T15:14:04.817135+00:00", "trade", 8.465, 69.0]
["2026-09-16T15:14:04.817335+00:00", "trade", 8.465, 85.0]
["2026-09-16T15:14:06.835578+00:00", "trade", 8.4561, 1.0]
["2026-09-16T15:14:07.926774+00:00", "trade", 8.4561, 2.0]
["2026-09-16T15:14:08.396795+00:00", "trade", 8.4561, 11.0]
["2026-09-16T15:14:08.816952+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:08.816955+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:08.816976+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:08.817122+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:08.817152+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:08.817235+00:00", "trade", 8.465, 87.0]
["2026-09-16T15:14:08.817361+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:08.817637+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:09.817596+00:00", "trade", 8.465, 111.0]
["2026-09-16T15:14:09.826857+00:00", "trade", 8.4561, 10.0]
["2026-09-16T15:14:10.275867+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:10.275895+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:10.276710+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:10.283529+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:11.208454+00:00", "trade", 8.4561, 5.0]
["2026-09-16T15:14:11.817380+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:11.817543+00:00", "trade", 8.465, 19.0]
["2026-09-16T15:14:11.817579+00:00", "trade", 8.465, 81.0]
["2026-09-16T15:14:11.817778+00:00", "trade", 8.465, 92.0]
["2026-09-16T15:14:12.216784+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.217187+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.219449+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.219658+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.222974+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.223000+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.258412+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.258468+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.568144+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.568159+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:12.629797+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.054807+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.055077+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.144115+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891693+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891701+00:00", "trade", 8.46, 57.0]
["2026-09-16T15:14:13.891704+00:00", "trade", 8.46, 57.0]
["2026-09-16T15:14:13.891705+00:00", "trade", 8.46, 57.0]
["2026-09-16T15:14:13.891706+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:13.891709+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:13.891710+00:00", "trade", 8.46, 104.0]
["2026-09-16T15:14:13.891749+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891756+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891764+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891771+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891777+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891784+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891791+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891795+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:13.891798+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891805+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891818+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:13.891818+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:13.891818+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891825+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891839+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891846+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891853+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.891867+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892100+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892116+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892130+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892137+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892151+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892165+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892171+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892209+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:13.892238+00:00", "trade", 8.46, 128.0]
["2026-09-16T15:14:13.892246+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892282+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.892290+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.900785+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.900793+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:13.923819+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:15.551005+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:16.428545+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:16.429157+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:16.429803+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:16.431311+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:16.448988+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:16.469277+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:17.057035+00:00", "trade", 8.4562, 1.0]
["2026-09-16T15:14:19.930711+00:00", "trade", 8.4562, 21.0]
["2026-09-16T15:14:20.815443+00:00", "trade", 8.4624, 3.0]
["2026-09-16T15:14:20.885211+00:00", "trade", 8.4562, 1.0]
["2026-09-16T15:14:22.749903+00:00", "trade", 8.4562, 100.0]
["2026-09-16T15:14:22.780571+00:00", "trade", 8.4564, 5.0]
["2026-09-16T15:14:23.047737+00:00", "trade", 8.4565, 10.0]
["2026-09-16T15:14:23.567063+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:23.567592+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:23.568294+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:23.568473+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:23.571633+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.026814+00:00", "trade", 8.46, 177.0]
["2026-09-16T15:14:26.026875+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.026909+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027142+00:00", "trade", 8.46, 723.0]
["2026-09-16T15:14:26.027179+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.027199+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027213+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.027236+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027241+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:26.027242+00:00", "trade", 8.46, 600.0]
["2026-09-16T15:14:26.027242+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027249+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027257+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027265+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027278+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027285+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027292+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027299+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027308+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027321+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027328+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027335+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027341+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027355+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027362+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027369+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027376+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027384+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027390+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027398+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027405+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027412+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027571+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027585+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027599+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027606+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027620+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027634+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027640+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027646+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027674+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:14:26.027744+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027768+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.027819+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.027840+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027848+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027855+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027863+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027870+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027877+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027884+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027886+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:14:26.027910+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027915+00:00", "trade", 8.465, 86.0]
["2026-09-16T15:14:26.027928+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.027942+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028043+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.028379+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028499+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028590+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028596+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028603+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028661+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028696+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:26.028698+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.028698+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:14:26.028699+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.028699+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:26.028699+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:14:26.028699+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.028709+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.028825+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.029143+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.029188+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.029202+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.029399+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.030166+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.031239+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.033971+00:00", "trade", 8.465, 128.0]
["2026-09-16T15:14:26.039374+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.065383+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.065409+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.163284+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:26.504421+00:00", "trade", 8.4567, 33.0]
["2026-09-16T15:14:29.386883+00:00", "trade", 8.4567, 2.0]
["2026-09-16T15:14:31.034509+00:00", "trade", 8.465, 183.0]
["2026-09-16T15:14:31.305160+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:14:31.305161+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305162+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305175+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:14:31.305209+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305221+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305222+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:31.305224+00:00", "trade", 8.46, 104.0]
["2026-09-16T15:14:31.305225+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:14:31.305228+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305234+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305241+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305248+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305262+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305276+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305282+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305289+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305296+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305309+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305323+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305719+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305752+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.305899+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:31.305959+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.307367+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.309468+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.309498+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.310822+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.341254+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.341741+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.497162+00:00", "trade", 8.4567, 13.0]
["2026-09-16T15:14:31.566332+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:31.567067+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:33.059066+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:33.059831+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:33.077890+00:00", "trade", 8.465, 300.0]
["2026-09-16T15:14:34.315179+00:00", "trade", 8.4517, 11.0]
["2026-09-16T15:14:34.458797+00:00", "trade", 8.4567, 10.0]
["2026-09-16T15:14:34.740904+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:35.112073+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:35.283827+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:35.295663+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:35.420910+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:36.034859+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:36.035247+00:00", "trade", 8.465, 116.0]
["2026-09-16T15:14:39.194042+00:00", "trade", 8.4567, 1.0]
["2026-09-16T15:14:39.214714+00:00", "trade", 8.4567, 6.0]
["2026-09-16T15:14:39.400343+00:00", "trade", 8.46, 3.0]
["2026-09-16T15:14:42.932451+00:00", "trade", 8.4613, 500.0]
["2026-09-16T15:14:43.694960+00:00", "trade", 8.4517, 100.0]
["2026-09-16T15:14:45.016399+00:00", "trade", 8.4612, 1.0]
["2026-09-16T15:14:47.194834+00:00", "trade", 8.4568, 4.0]
["2026-09-16T15:14:48.102042+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:14:48.102106+00:00", "trade", 8.465, 215.0]
["2026-09-16T15:14:48.474760+00:00", "trade", 8.4568, 10.0]
["2026-09-16T15:14:49.382611+00:00", "trade", 8.4568, 10.0]
["2026-09-16T15:14:49.419597+00:00", "trade", 8.4568, 2.0]
["2026-09-16T15:14:49.615187+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.819564+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.850454+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.850461+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.850475+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.850481+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.850483+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:14:49.850495+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.850509+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.851004+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.851246+00:00", "trade", 8.465, 15.0]
["2026-09-16T15:14:49.851277+00:00", "trade", 8.465, 70.0]
["2026-09-16T15:14:49.851493+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:49.883284+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:50.879018+00:00", "trade", 8.4568, 1.0]
["2026-09-16T15:14:50.975532+00:00", "trade", 8.4607, 3.0]
["2026-09-16T15:14:52.179396+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.179397+00:00", "trade", 8.46, 351.0]
["2026-09-16T15:14:52.179422+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.179436+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.179443+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.179457+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.179464+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.179478+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.180580+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:52.221657+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854519+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854716+00:00", "trade", 8.46, 149.0]
["2026-09-16T15:14:55.854716+00:00", "trade", 8.46, 64.0]
["2026-09-16T15:14:55.854744+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854751+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854765+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854771+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854777+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854785+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854791+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854805+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.854818+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.855259+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:55.857592+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:14:56.856068+00:00", "trade", 8.4606, 5.0]
["2026-09-16T15:14:58.488699+00:00", "trade", 8.4568, 10.0]
["2026-09-16T15:14:59.729460+00:00", "trade", 8.4568, 7.0]
["2026-09-16T15:15:00.125267+00:00", "trade", 8.4568, 32.0]
["2026-09-16T15:15:00.287872+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:00.368640+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:00.368702+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:01.133985+00:00", "trade", 8.4568, 205.0]
["2026-09-16T15:15:01.135315+00:00", "trade", 8.4568, 4.0]
["2026-09-16T15:15:01.135373+00:00", "trade", 8.4568, 1.0]
["2026-09-16T15:15:01.135437+00:00", "trade", 8.4571, 170.0]
["2026-09-16T15:15:01.656143+00:00", "trade", 8.4569, 500.0]
["2026-09-16T15:15:01.658710+00:00", "trade", 8.4569, 100.0]
["2026-09-16T15:15:03.012114+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:15:03.017407+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:15:03.029303+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:15:03.804369+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:03.804386+00:00", "trade", 8.465, 29.0]
["2026-09-16T15:15:04.203835+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:15:04.619374+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:05.258286+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:05.351175+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:15:06.976424+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:15:07.325138+00:00", "trade", 8.4568, 2.0]
["2026-09-16T15:15:07.821177+00:00", "trade", 8.465, 12.0]
["2026-09-16T15:15:08.715968+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:08.716108+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:08.718370+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:09.388252+00:00", "trade", 8.4568, 10.0]
["2026-09-16T15:15:09.395696+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:15:09.414929+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:09.945224+00:00", "trade", 8.4568, 3.0]
["2026-09-16T15:15:10.256962+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:10.256990+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:10.563189+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:10.563664+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:11.142552+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:11.142578+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:11.143529+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:11.381118+00:00", "trade", 8.4568, 237.0]
["2026-09-16T15:15:11.381907+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:18.174693+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:18.174719+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:18.175886+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:15:18.181055+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:15:19.100643+00:00", "trade", 8.4568, 5.0]
["2026-09-16T15:15:20.199766+00:00", "trade", 8.4568, 1.0]
["2026-09-16T15:15:20.257944+00:00", "trade", 8.4568, 1.0]
["2026-09-16T15:15:20.294771+00:00", "trade", 8.4619, 4.0]
["2026-09-16T15:15:20.751788+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:20.751813+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:20.751843+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:24.089612+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:24.090028+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:24.486505+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:25.647517+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:25.843337+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:26.116028+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:26.116156+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:27.114773+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:15:27.114825+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:15:27.119989+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298112+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298113+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:15:28.298139+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298146+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298153+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298160+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298167+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298174+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298181+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298188+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298201+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.298208+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.299107+00:00", "trade", 8.465, 94.0]
["2026-09-16T15:15:28.299154+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.299186+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.299594+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.299606+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.647460+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.647725+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.648397+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:28.648667+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:29.179809+00:00", "trade", 8.4569, 100.0]
["2026-09-16T15:15:29.742675+00:00", "trade", 8.47, 30.0]
["2026-09-16T15:15:30.036427+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.036456+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.037280+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.356901+00:00", "trade", 8.4569, 3.0]
["2026-09-16T15:15:30.372431+00:00", "trade", 8.4569, 1.0]
["2026-09-16T15:15:30.438025+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.485910+00:00", "trade", 8.4569, 13.0]
["2026-09-16T15:15:30.851513+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.851540+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.852312+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:30.981411+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:31.952625+00:00", "trade", 8.4569, 12.0]
["2026-09-16T15:15:32.555123+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:33.176201+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:15:33.868955+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:33.868988+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:34.179465+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:34.204539+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:34.315720+00:00", "trade", 8.4524, 100.0]
["2026-09-16T15:15:36.735234+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:36.735262+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:36.998575+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:37.202759+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.295241+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.376957+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.376958+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:15:38.376984+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.376991+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.376998+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.377009+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.377016+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.377040+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:38.611329+00:00", "trade", 8.4612, 1.0]
["2026-09-16T15:15:39.953748+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:39.953776+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:39.954520+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:40.690837+00:00", "trade", 8.4569, 3.0]
["2026-09-16T15:15:40.690891+00:00", "trade", 8.4569, 2.0]
["2026-09-16T15:15:40.815035+00:00", "trade", 8.4524, 19.0]
["2026-09-16T15:15:41.032086+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:41.865503+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:41.869614+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:42.449781+00:00", "trade", 8.4569, 100.0]
["2026-09-16T15:15:43.307156+00:00", "trade", 8.4569, 1.0]
["2026-09-16T15:15:44.001093+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:46.803379+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:15:47.218357+00:00", "trade", 8.4569, 19.0]
["2026-09-16T15:15:47.226141+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:15:48.194999+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:48.862055+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:50.256330+00:00", "trade", 8.4612, 4.0]
["2026-09-16T15:15:50.400740+00:00", "trade", 8.4569, 9.0]
["2026-09-16T15:15:51.504983+00:00", "trade", 8.4569, 2.0]
["2026-09-16T15:15:51.605925+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:52.018333+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:52.018421+00:00", "trade", 8.465, 108.0]
["2026-09-16T15:15:52.907219+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:15:52.907295+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:15:53.289798+00:00", "trade", 8.4569, 5.0]
["2026-09-16T15:15:53.750803+00:00", "trade", 8.4569, 10.0]
["2026-09-16T15:15:54.215175+00:00", "trade", 8.4569, 9.0]
["2026-09-16T15:15:55.340465+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:15:55.563774+00:00", "trade", 8.4569, 10.0]
["2026-09-16T15:15:58.178213+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:15:59.351325+00:00", "trade", 8.4569, 1.0]
["2026-09-16T15:15:59.838674+00:00", "trade", 8.457, 10.0]
["2026-09-16T15:16:02.030668+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:02.216525+00:00", "trade", 8.4567, 1.0]
["2026-09-16T15:16:03.535224+00:00", "trade", 8.4525, 100.0]
["2026-09-16T15:16:04.214602+00:00", "trade", 8.4627, 1.0]
["2026-09-16T15:16:04.700612+00:00", "trade", 8.457, 2.0]
["2026-09-16T15:16:09.028586+00:00", "trade", 8.465, 39.0]
["2026-09-16T15:16:09.127954+00:00", "trade", 8.465, 161.0]
["2026-09-16T15:16:09.128570+00:00", "trade", 8.465, 43.0]
["2026-09-16T15:16:09.660660+00:00", "trade", 8.457, 1.0]
["2026-09-16T15:16:10.384454+00:00", "trade", 8.465, 262.0]
["2026-09-16T15:16:11.053757+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:16:12.982822+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:12.983415+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:12.983509+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:16:12.984126+00:00", "trade", 8.465, 46.0]
["2026-09-16T15:16:13.408833+00:00", "trade", 8.457, 12.0]
["2026-09-16T15:16:13.740233+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:13.751926+00:00", "trade", 8.457, 1.0]
["2026-09-16T15:16:15.482672+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:16:16.691116+00:00", "trade", 8.457, 3.0]
["2026-09-16T15:16:17.505359+00:00", "trade", 8.457, 9.0]
["2026-09-16T15:16:17.806649+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:17.806677+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:17.810979+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:17.811004+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:17.811622+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:17.811629+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:19.476217+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:23.188786+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:16:23.454894+00:00", "trade", 8.4635, 1.0]
["2026-09-16T15:16:23.672356+00:00", "trade", 8.457, 1.0]
["2026-09-16T15:16:23.989769+00:00", "trade", 8.457, 2.0]
["2026-09-16T15:16:24.045658+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:24.045749+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:24.397826+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:16:24.398203+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:16:26.886008+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:16:27.025716+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:27.025744+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:27.025750+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:27.025809+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:27.026368+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:27.029635+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.534323+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.534348+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.539106+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.539131+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.539748+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.539754+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:29.546886+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:31.330823+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:31.330849+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:31.553052+00:00", "trade", 8.4671, 1.0]
["2026-09-16T15:16:31.579610+00:00", "trade", 8.457, 11.0]
["2026-09-16T15:16:31.691304+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:31.691353+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:33.089175+00:00", "trade", 8.4572, 1.0]
["2026-09-16T15:16:33.610816+00:00", "trade", 8.4572, 11.0]
["2026-09-16T15:16:34.074433+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:34.074460+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:34.185411+00:00", "trade", 8.4644, 12.0]
["2026-09-16T15:16:34.533555+00:00", "trade", 8.4572, 12.0]
["2026-09-16T15:16:35.422526+00:00", "trade", 8.4572, 11.0]
["2026-09-16T15:16:40.343445+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:40.412408+00:00", "trade", 8.4573, 100.0]
["2026-09-16T15:16:40.413240+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:41.254123+00:00", "trade", 8.4573, 2.0]
["2026-09-16T15:16:42.157587+00:00", "trade", 8.4574, 10.0]
["2026-09-16T15:16:42.593313+00:00", "trade", 8.4574, 2.0]
["2026-09-16T15:16:42.985400+00:00", "trade", 8.4652, 23.0]
["2026-09-16T15:16:46.157313+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:16:47.468596+00:00", "trade", 8.4574, 11.0]
["2026-09-16T15:16:48.189882+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:16:49.585569+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:49.628176+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:16:50.308969+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:16:51.491637+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:51.491665+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:52.183747+00:00", "trade", 8.4627, 30.0]
["2026-09-16T15:16:52.495693+00:00", "trade", 8.4574, 1.0]
["2026-09-16T15:16:52.520776+00:00", "trade", 8.4574, 2.0]
["2026-09-16T15:16:53.491969+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:16:53.492043+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:16:53.506933+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:16:53.514661+00:00", "trade", 8.4577, 12.0]
["2026-09-16T15:16:53.561917+00:00", "trade", 8.4577, 11.0]
["2026-09-16T15:16:54.541396+00:00", "trade", 8.4577, 13.0]
["2026-09-16T15:16:57.934016+00:00", "trade", 8.4577, 4.0]
["2026-09-16T15:16:59.363496+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:17:00.451872+00:00", "trade", 8.4671, 1.0]
["2026-09-16T15:17:00.799521+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:01.423574+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:01.469649+00:00", "trade", 8.4578, 13.0]
["2026-09-16T15:17:02.512036+00:00", "trade", 8.4645, 7.0]
["2026-09-16T15:17:05.475044+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:17:06.495830+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:06.495858+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:06.906771+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:17:06.907391+00:00", "trade", 8.465, 46.0]
["2026-09-16T15:17:07.689179+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:07.794821+00:00", "trade", 8.464, 10.0]
["2026-09-16T15:17:08.191882+00:00", "trade", 8.4578, 1.0]
["2026-09-16T15:17:08.273282+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:08.293677+00:00", "trade", 8.4578, 7.0]
["2026-09-16T15:17:09.114999+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:17:11.722085+00:00", "trade", 8.4578, 1.0]
["2026-09-16T15:17:12.004994+00:00", "trade", 8.4578, 11.0]
["2026-09-16T15:17:15.955418+00:00", "trade", 8.4621, 11.0]
["2026-09-16T15:17:17.331917+00:00", "trade", 8.4581, 11.0]
["2026-09-16T15:17:17.757402+00:00", "trade", 8.462, 3.0]
["2026-09-16T15:17:17.990620+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:17:18.265877+00:00", "trade", 8.4624, 10.0]
["2026-09-16T15:17:18.271341+00:00", "trade", 8.4624, 46.0]
["2026-09-16T15:17:19.266790+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.267838+00:00", "trade", 8.47, 1500.0]
["2026-09-16T15:17:19.268162+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:17:19.268164+00:00", "trade", 8.465, 12.0]
["2026-09-16T15:17:19.268164+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268165+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:17:19.268167+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:17:19.268171+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268172+00:00", "trade", 8.47, 90.0]
["2026-09-16T15:17:19.268172+00:00", "trade", 8.47, 2000.0]
["2026-09-16T15:17:19.268172+00:00", "trade", 8.47, 1100.0]
["2026-09-16T15:17:19.268174+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:19.268178+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268180+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268182+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268182+00:00", "trade", 8.47, 1000.0]
["2026-09-16T15:17:19.268183+00:00", "trade", 8.47, 28.0]
["2026-09-16T15:17:19.268184+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268186+00:00", "trade", 8.47, 320.0]
["2026-09-16T15:17:19.268189+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268190+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:17:19.268191+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268191+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268193+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268194+00:00", "trade", 8.47, 51.0]
["2026-09-16T15:17:19.268198+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268245+00:00", "trade", 8.47, 149.0]
["2026-09-16T15:17:19.268253+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:17:19.268253+00:00", "trade", 8.47, 12.0]
["2026-09-16T15:17:19.268256+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268256+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268257+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:19.268261+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268263+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268270+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268277+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268283+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268290+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268296+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268303+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268317+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268323+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268337+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268344+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268351+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268358+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268365+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268371+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268379+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268385+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268390+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268392+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:19.268406+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268412+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268419+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268426+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268432+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268438+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268444+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268451+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268455+00:00", "trade", 8.4696, 159.0]
["2026-09-16T15:17:19.268457+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268470+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268477+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268483+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268490+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268497+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268503+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268509+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268513+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268516+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268523+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268556+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268557+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:19.268558+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:19.268564+00:00", "trade", 8.47, 3.0]
["2026-09-16T15:17:19.268565+00:00", "trade", 8.47, 33.0]
["2026-09-16T15:17:19.268565+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.268566+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268710+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:17:19.268720+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268725+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.268778+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:17:19.268816+00:00", "trade", 8.4699, 213.0]
["2026-09-16T15:17:19.268823+00:00", "trade", 8.47, 30.0]
["2026-09-16T15:17:19.268871+00:00", "trade", 8.47, 110.0]
["2026-09-16T15:17:19.268926+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.268933+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.268951+00:00", "trade", 8.47, 40.0]
["2026-09-16T15:17:19.269006+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.269019+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.269061+00:00", "trade", 8.47, 45.0]
["2026-09-16T15:17:19.269119+00:00", "trade", 8.47, 41.0]
["2026-09-16T15:17:19.269174+00:00", "trade", 8.47, 42.0]
["2026-09-16T15:17:19.269188+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.269226+00:00", "trade", 8.47, 44.0]
["2026-09-16T15:17:19.269311+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.269373+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.274507+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.283543+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.296672+00:00", "trade", 8.4795, 51.0]
["2026-09-16T15:17:19.298068+00:00", "trade", 8.475, 26.0]
["2026-09-16T15:17:19.298092+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.298099+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.298105+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.298848+00:00", "trade", 8.475, 112.0]
["2026-09-16T15:17:19.298882+00:00", "trade", 8.475, 312.0]
["2026-09-16T15:17:19.298884+00:00", "trade", 8.48, 725.0]
["2026-09-16T15:17:19.298887+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:19.298889+00:00", "trade", 8.475, 264.0]
["2026-09-16T15:17:19.298893+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:17:19.298898+00:00", "trade", 8.475, 10.0]
["2026-09-16T15:17:19.298899+00:00", "trade", 8.48, 80.0]
["2026-09-16T15:17:19.298899+00:00", "trade", 8.48, 5.0]
["2026-09-16T15:17:19.298903+00:00", "trade", 8.48, 22.0]
["2026-09-16T15:17:19.298903+00:00", "trade", 8.48, 28.0]
["2026-09-16T15:17:19.298904+00:00", "trade", 8.48, 432.0]
["2026-09-16T15:17:19.298947+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.298954+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.298963+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.299010+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:17:19.299011+00:00", "trade", 8.48, 400.0]
["2026-09-16T15:17:19.299020+00:00", "trade", 8.48, 1500.0]
["2026-09-16T15:17:19.299020+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:17:19.299092+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.299206+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.299213+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.299250+00:00", "trade", 8.48, 311.0]
["2026-09-16T15:17:19.299399+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.299447+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.299463+00:00", "trade", 8.4728, 43.0]
["2026-09-16T15:17:19.299523+00:00", "trade", 8.475, 5.0]
["2026-09-16T15:17:19.299587+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.300479+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.300724+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.300728+00:00", "trade", 8.48, 1326.0]
["2026-09-16T15:17:19.300735+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.300746+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.300922+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.301111+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.304776+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.305239+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.305409+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.305844+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.308305+00:00", "trade", 8.475, 400.0]
["2026-09-16T15:17:19.308459+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:19.308633+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:19.308855+00:00", "trade", 8.475, 264.0]
["2026-09-16T15:17:19.308967+00:00", "trade", 8.475, 299.0]
["2026-09-16T15:17:19.308981+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.309142+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:19.309227+00:00", "trade", 8.475, 331.0]
["2026-09-16T15:17:19.309465+00:00", "trade", 8.475, 8.0]
["2026-09-16T15:17:19.309644+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.310089+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.316225+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:19.322647+00:00", "trade", 8.4725, 100.0]
["2026-09-16T15:17:19.340874+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.369010+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.432315+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.432855+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.433217+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.576994+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.577021+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.577686+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:19.577742+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:20.232787+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:20.233567+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:20.233595+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:20.257188+00:00", "trade", 8.475, 1.0]
["2026-09-16T15:17:20.547327+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:20.547364+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:22.508383+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:23.574965+00:00", "trade", 8.4651, 11.0]
["2026-09-16T15:17:23.651671+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:24.002333+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:24.464186+00:00", "trade", 8.4651, 12.0]
["2026-09-16T15:17:28.229943+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:28.276469+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:28.277081+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:28.645392+00:00", "trade", 8.4651, 1.0]
["2026-09-16T15:17:28.655520+00:00", "trade", 8.4651, 3.0]
["2026-09-16T15:17:28.753389+00:00", "trade", 8.4651, 3.0]
["2026-09-16T15:17:29.768988+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:31.289421+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:31.293902+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:31.293929+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:31.294592+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:31.418448+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:34.502923+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:34.690202+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:34.832194+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:35.324238+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:35.565889+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:35.621485+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:35.627069+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:35.907480+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.036995+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:17:36.063014+00:00", "trade", 8.475, 200.0]
["2026-09-16T15:17:36.063071+00:00", "trade", 8.475, 200.0]
["2026-09-16T15:17:36.063326+00:00", "trade", 8.475, 200.0]
["2026-09-16T15:17:36.063564+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.063637+00:00", "trade", 8.4763, 40.0]
["2026-09-16T15:17:36.063831+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.063911+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.063935+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.063938+00:00", "trade", 8.475, 40.0]
["2026-09-16T15:17:36.064037+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.064515+00:00", "trade", 8.475, 2.0]
["2026-09-16T15:17:36.065176+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.067247+00:00", "trade", 8.475, 200.0]
["2026-09-16T15:17:36.067300+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:36.070723+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070724+00:00", "trade", 8.47, 144.0]
["2026-09-16T15:17:36.070725+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.070727+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.070728+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070731+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070733+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.070735+00:00", "trade", 8.47, 2.0]
["2026-09-16T15:17:36.070735+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.070739+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070740+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.070786+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070793+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070797+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070800+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070801+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.070802+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070806+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070806+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070808+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070813+00:00", "trade", 8.47, 20.0]
["2026-09-16T15:17:36.070814+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070821+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070823+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.070828+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070834+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070841+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:36.070848+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070885+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.070890+00:00", "trade", 8.47, 320.0]
["2026-09-16T15:17:36.070893+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070900+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070924+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070928+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070935+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070941+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070948+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070954+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070962+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.070969+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070976+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070982+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070989+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070995+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.070998+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071003+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071010+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071031+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071038+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071044+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071056+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071057+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071063+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071070+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071078+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071083+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.071085+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071093+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071102+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071108+00:00", "trade", 8.47, 320.0]
["2026-09-16T15:17:36.071124+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071126+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071126+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.071128+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071129+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071131+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071133+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071143+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071144+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071152+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071154+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071155+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071155+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071163+00:00", "trade", 8.47, 320.0]
["2026-09-16T15:17:36.071229+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071237+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071243+00:00", "trade", 8.47, 320.0]
["2026-09-16T15:17:36.071262+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071264+00:00", "trade", 8.47, 320.0]
["2026-09-16T15:17:36.071280+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:17:36.071282+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071341+00:00", "trade", 8.4734, 45.0]
["2026-09-16T15:17:36.071372+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071375+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071382+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071384+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071394+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071404+00:00", "trade", 8.47, 40.0]
["2026-09-16T15:17:36.071408+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071408+00:00", "trade", 8.47, 53.0]
["2026-09-16T15:17:36.071430+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071446+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071466+00:00", "trade", 8.47, 70.0]
["2026-09-16T15:17:36.071472+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071480+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071491+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071504+00:00", "trade", 8.47, 366.0]
["2026-09-16T15:17:36.071513+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071530+00:00", "trade", 8.47, 40.0]
["2026-09-16T15:17:36.071566+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.071614+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071625+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.071625+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071631+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.071653+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071668+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071679+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071683+00:00", "trade", 8.47, 56.0]
["2026-09-16T15:17:36.071684+00:00", "trade", 8.47, 60.0]
["2026-09-16T15:17:36.071684+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071698+00:00", "trade", 8.47, 32.0]
["2026-09-16T15:17:36.071745+00:00", "trade", 8.47, 42.0]
["2026-09-16T15:17:36.071787+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071788+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071793+00:00", "trade", 8.47, 212.0]
["2026-09-16T15:17:36.071794+00:00", "trade", 8.47, 288.0]
["2026-09-16T15:17:36.071803+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071808+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071813+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071828+00:00", "trade", 8.47, 50.0]
["2026-09-16T15:17:36.071889+00:00", "trade", 8.47, 82.0]
["2026-09-16T15:17:36.071896+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.071897+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071937+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071943+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.071945+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071947+00:00", "trade", 8.47, 50.0]
["2026-09-16T15:17:36.071951+00:00", "trade", 8.47, 38.0]
["2026-09-16T15:17:36.071953+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.071953+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072000+00:00", "trade", 8.47, 80.0]
["2026-09-16T15:17:36.072030+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072043+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072052+00:00", "trade", 8.47, 42.0]
["2026-09-16T15:17:36.072064+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072108+00:00", "trade", 8.47, 40.0]
["2026-09-16T15:17:36.072161+00:00", "trade", 8.47, 70.0]
["2026-09-16T15:17:36.072177+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072189+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072211+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072213+00:00", "trade", 8.47, 50.0]
["2026-09-16T15:17:36.072265+00:00", "trade", 8.47, 52.0]
["2026-09-16T15:17:36.072289+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072296+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072303+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072310+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072316+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072319+00:00", "trade", 8.47, 7.0]
["2026-09-16T15:17:36.072323+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072326+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072330+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072416+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072454+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072480+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072490+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072544+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072574+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072659+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072665+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072675+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072691+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072695+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072773+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072779+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072786+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072793+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072806+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072812+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072830+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072846+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072895+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072902+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072909+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.072934+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.072975+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073052+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.073052+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073096+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073103+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073110+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073117+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073133+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.073141+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.073142+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.073349+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.074830+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.075927+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.075934+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.075964+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.075965+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.077791+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.079580+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:17:36.080357+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081187+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081216+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.081217+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081248+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081274+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081285+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.081286+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081310+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081317+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081346+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081370+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081386+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081406+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081457+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081504+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081505+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.081506+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081526+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.081527+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081531+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.081556+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081573+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081577+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081586+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081609+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081614+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081631+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081649+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081675+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081695+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081704+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081720+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081724+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081725+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081736+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081749+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081768+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081776+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081786+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081788+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081810+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081821+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.081826+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081844+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081866+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081897+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081916+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081922+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081932+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081958+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.081978+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.082008+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082021+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082031+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082060+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082085+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082114+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082135+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.082139+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082145+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.082152+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.082219+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082298+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082352+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.082655+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.082888+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.082949+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.083239+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.083518+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.083528+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.083817+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.083863+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.084058+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.084107+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.084398+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.084480+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.084567+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.084677+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.084688+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.084978+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085187+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085215+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085240+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085254+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085278+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085330+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085367+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085383+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085432+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085461+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085481+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085511+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085530+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085542+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085575+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085585+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085592+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085611+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085656+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085666+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085696+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085707+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085711+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085727+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085748+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085761+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085769+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085785+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085807+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085840+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085859+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085894+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085928+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.085931+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085947+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.085995+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.086198+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.088449+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.088485+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.088486+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.091089+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.091108+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.094669+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.094670+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.096995+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097001+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097011+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097025+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097032+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097065+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097085+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:36.097090+00:00", "trade", 8.46, 2000.0]
["2026-09-16T15:17:36.097090+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097090+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:36.097091+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097092+00:00", "trade", 8.46, 60.0]
["2026-09-16T15:17:36.097099+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097099+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097100+00:00", "trade", 8.46, 53.0]
["2026-09-16T15:17:36.097100+00:00", "trade", 8.46, 61.0]
["2026-09-16T15:17:36.097102+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097103+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097107+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:36.097127+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097129+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097137+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097138+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097158+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097165+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097179+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097184+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097185+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097186+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097187+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097187+00:00", "trade", 8.46, 126.0]
["2026-09-16T15:17:36.097188+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:17:36.097191+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097192+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:36.097192+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:17:36.097193+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097193+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097195+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:17:36.097195+00:00", "trade", 8.46, 767.0]
["2026-09-16T15:17:36.097196+00:00", "trade", 8.46, 32.0]
["2026-09-16T15:17:36.097200+00:00", "trade", 8.47, 70.0]
["2026-09-16T15:17:36.097200+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097202+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097204+00:00", "trade", 8.47, 130.0]
["2026-09-16T15:17:36.097216+00:00", "trade", 8.47, 270.0]
["2026-09-16T15:17:36.097217+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097242+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.097246+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097260+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097264+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097265+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097266+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097273+00:00", "trade", 8.47, 20.0]
["2026-09-16T15:17:36.097280+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097287+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097289+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097294+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097301+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097308+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097314+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097321+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097324+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.097345+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097347+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097374+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097381+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097387+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097388+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097388+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097395+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097397+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097401+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097408+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097410+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097410+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097415+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097415+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097421+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097423+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097428+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097447+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.097473+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097474+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097475+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097504+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097505+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097524+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097540+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.097541+00:00", "trade", 8.47, 155.0]
["2026-09-16T15:17:36.097550+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097612+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.097621+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097623+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097631+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097635+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097644+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097666+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097667+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097673+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097676+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.097714+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097732+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.097742+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097743+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097750+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097764+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097803+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097805+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097812+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.097813+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097818+00:00", "trade", 8.47, 8751.0]
["2026-09-16T15:17:36.097828+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.097836+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097977+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.097984+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.098220+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.098304+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.098769+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.100043+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.100043+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.103924+00:00", "trade", 8.47, 461.0]
["2026-09-16T15:17:36.105893+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.105913+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.105927+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.105931+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.105933+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.105941+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.105946+00:00", "trade", 8.47, 1000.0]
["2026-09-16T15:17:36.106005+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.106082+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.106435+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.107562+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.107563+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.107944+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.107951+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.107964+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.107978+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.107982+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.107992+00:00", "trade", 8.47, 2800.0]
["2026-09-16T15:17:36.107993+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.108484+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.114091+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.114128+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.114128+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.119122+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.119610+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.119610+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.122754+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.122768+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.122782+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.122792+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.122802+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.122803+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.123282+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.123963+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.123970+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.123984+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.124003+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:36.124013+00:00", "trade", 8.47, 32.0]
["2026-09-16T15:17:36.124073+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.124142+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.126161+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.126164+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.133038+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.133066+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.133075+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.133077+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.136663+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.141994+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.141996+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.155478+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.155488+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.155489+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.155554+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.155626+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.165480+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:36.165481+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.171026+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.171402+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:36.171413+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:36.171415+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.171480+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.171554+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.173559+00:00", "trade", 8.47, 13.0]
["2026-09-16T15:17:36.173599+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.173923+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.173953+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.222883+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:36.222885+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.223072+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.530038+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:36.898516+00:00", "trade", 8.4677, 10.0]
["2026-09-16T15:17:37.182204+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:37.182894+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:37.747286+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:37.747293+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:37.747322+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:17:37.747325+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:37.747387+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:37.757334+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:38.578732+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:17:38.769074+00:00", "trade", 8.4677, 2.0]
["2026-09-16T15:17:39.703863+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:39.703865+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:41.597899+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.797821+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797828+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797836+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797843+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797855+00:00", "trade", 8.47, 400.0]
["2026-09-16T15:17:43.797858+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797901+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797908+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797920+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797936+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.797962+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797966+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.797973+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797979+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.797997+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798017+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798027+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798037+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798051+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798079+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798085+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798093+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798106+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798126+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798154+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798156+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798172+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798179+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798201+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798219+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798221+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798237+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798279+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798300+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798309+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798312+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798326+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798332+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798339+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798349+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798358+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798399+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798425+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798441+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798447+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798468+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798474+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798484+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798494+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798516+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798523+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798533+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798538+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798540+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798604+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798614+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798623+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798627+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798641+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798643+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798663+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798670+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798717+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798769+00:00", "trade", 8.47, 500.0]
["2026-09-16T15:17:43.798867+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.798879+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.800657+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.808019+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.833078+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.833079+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.842269+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.842271+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850612+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850619+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850633+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850640+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850650+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.850661+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850664+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.850750+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.850849+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.860935+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.860936+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.871288+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.871289+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881416+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881423+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881430+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881437+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881452+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.881464+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.881464+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881533+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.881616+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.887975+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.887977+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.893463+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.893464+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903723+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903730+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903737+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903744+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903759+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.903770+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.903770+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903834+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.903912+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.911842+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.911843+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.919396+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.919397+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.929888+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.929895+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.929903+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.929910+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.929927+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.929937+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.929939+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.930008+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.930090+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.935730+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.935732+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.949635+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.949636+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960663+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960670+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960678+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960685+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960701+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.960712+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960713+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.960779+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.960857+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.966406+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.966408+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.971910+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.971912+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980055+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980063+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980070+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980077+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980092+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.980102+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.980102+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980170+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.980251+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.988673+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.988675+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.994232+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:43.994233+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999630+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999636+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999643+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999650+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999665+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.999675+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:43.999676+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999739+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:43.999814+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.007142+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.007144+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.016953+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.016955+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023328+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023335+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023342+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023350+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023366+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.023376+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.023377+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023453+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.023533+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.032642+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.032643+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.032737+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.032738+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039481+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039487+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039494+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039503+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039519+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.039530+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039531+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.039594+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.039669+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.049230+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.049232+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.059271+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.059275+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075392+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075398+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075405+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075413+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075430+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.075440+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.075440+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075512+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.075596+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.085716+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.085717+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.091420+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.091421+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097272+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097279+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097288+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097294+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097310+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.097321+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.097322+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097384+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.097459+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.106056+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.106057+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.115738+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.115738+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124090+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124096+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124105+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124112+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124128+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.124138+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.124139+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124202+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.124280+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.134474+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.134475+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.213409+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.213410+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224678+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224686+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224693+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224700+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224716+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.224725+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:44.224727+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224801+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.224881+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.235597+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:44.235598+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:44.756018+00:00", "trade", 8.468, 1.0]
["2026-09-16T15:17:44.762523+00:00", "trade", 8.468, 5.0]
["2026-09-16T15:17:45.768800+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:45.768801+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.069129+00:00", "trade", 8.47, 60.0]
["2026-09-16T15:17:46.069131+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.105467+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:46.105468+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.120394+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:46.120394+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131286+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131293+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131307+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131314+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131324+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:46.131334+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:46.131334+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131431+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.131528+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.137386+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:46.137389+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.142558+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:46.142558+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.187467+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.187474+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.187486+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.187493+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:46.187504+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:46.187519+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:46.187522+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.187598+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.187977+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.187984+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.187998+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.188011+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.188461+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.188470+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.188631+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:17:46.191433+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.191978+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.193765+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.193771+00:00", "trade", 8.47, 67.0]
["2026-09-16T15:17:46.194001+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.194095+00:00", "trade", 8.465, 300.0]
["2026-09-16T15:17:46.194161+00:00", "trade", 8.465, 31.0]
["2026-09-16T15:17:46.194232+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.194246+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.194309+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.194545+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.194886+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:17:46.197981+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.201787+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246648+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246649+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246677+00:00", "trade", 8.46, 133.0]
["2026-09-16T15:17:46.246677+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246681+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246681+00:00", "trade", 8.46, 67.0]
["2026-09-16T15:17:46.246685+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246691+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246700+00:00", "trade", 8.46, 1133.0]
["2026-09-16T15:17:46.246700+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246701+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246703+00:00", "trade", 8.46, 14.0]
["2026-09-16T15:17:46.246705+00:00", "trade", 8.46, 900.0]
["2026-09-16T15:17:46.246708+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246708+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246710+00:00", "trade", 8.46, 528.0]
["2026-09-16T15:17:46.246712+00:00", "trade", 8.46, 272.0]
["2026-09-16T15:17:46.246756+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246763+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246770+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246777+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246783+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246790+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:46.246849+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246858+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246865+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246872+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246879+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246886+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246894+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246901+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246953+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246960+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246975+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246979+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:46.246982+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246985+00:00", "trade", 8.46, 20.0]
["2026-09-16T15:17:46.246987+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246988+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246990+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246992+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246993+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246994+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.246996+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:46.246997+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.246999+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:17:46.247004+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.247005+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.247006+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:17:46.247018+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.247038+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.247170+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.247177+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.247195+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:46.247274+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:46.247276+00:00", "trade", 8.46, 25.0]
["2026-09-16T15:17:46.247276+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:17:46.247276+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:17:46.247329+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247330+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247337+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247364+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247384+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247406+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247414+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247499+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247532+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247553+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247578+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247693+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247964+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.247990+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:46.247999+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.248023+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248042+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248044+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248065+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248077+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.248079+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248087+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248113+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:46.248137+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248140+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:46.248160+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248174+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:46.248390+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248463+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248577+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248680+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.248751+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:17:46.248755+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.249011+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.250322+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:46.255458+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.264242+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.264265+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.264854+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.265312+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.266082+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.266107+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.267301+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.267327+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.347195+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.347421+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.682813+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:46.683295+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:47.173841+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:47.205491+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.207555+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:47.207806+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.208828+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.220063+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.234419+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.235047+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.235107+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:47.235146+00:00", "trade", 8.455, 4.0]
["2026-09-16T15:17:47.235301+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:47.235514+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:47.236980+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:47.254646+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.257334+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:47.257360+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:47.264255+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:17:47.265082+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:47.466016+00:00", "trade", 8.4677, 11.0]
["2026-09-16T15:17:48.247427+00:00", "trade", 8.455, 161.0]
["2026-09-16T15:17:48.248228+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.248247+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.248407+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.248415+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.248637+00:00", "trade", 8.455, 64.0]
["2026-09-16T15:17:48.248647+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.248897+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.248998+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.249577+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:48.253058+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.274925+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.274950+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.275805+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:17:48.276151+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.276611+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.298829+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.348772+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.348798+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.598010+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:48.601938+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:49.276491+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.276522+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.276669+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.276693+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.276914+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.277071+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:49.277083+00:00", "trade", 8.455, 21.0]
["2026-09-16T15:17:49.277874+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.282256+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:49.283027+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:49.426223+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:49.689812+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:50.283649+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:50.284520+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:17:50.292101+00:00", "trade", 8.455, 14.0]
["2026-09-16T15:17:50.292605+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:17:50.873614+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:50.873644+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:50.874225+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.301580+00:00", "trade", 8.455, 29.0]
["2026-09-16T15:17:51.301581+00:00", "trade", 8.455, 21.0]
["2026-09-16T15:17:51.301584+00:00", "trade", 8.455, 50.0]
["2026-09-16T15:17:51.301609+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:51.301970+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:17:51.302111+00:00", "trade", 8.455, 10.0]
["2026-09-16T15:17:51.302127+00:00", "trade", 8.455, 26.0]
["2026-09-16T15:17:51.302134+00:00", "trade", 8.455, 81.0]
["2026-09-16T15:17:51.303444+00:00", "trade", 8.46, 22.0]
["2026-09-16T15:17:51.303475+00:00", "trade", 8.46, 268.0]
["2026-09-16T15:17:51.303929+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.304022+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.304416+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.304524+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.304732+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.304859+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.304991+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.305418+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:51.305806+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.312157+00:00", "trade", 8.46, 698.0]
["2026-09-16T15:17:52.312204+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.312852+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.312857+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.313327+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.313558+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.336534+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:52.336997+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:53.322893+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:53.322909+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:53.323628+00:00", "trade", 8.46, 69.0]
["2026-09-16T15:17:53.323692+00:00", "trade", 8.46, 31.0]
["2026-09-16T15:17:53.324327+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:53.324773+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:53.325252+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:53.325816+00:00", "trade", 8.46, 169.0]
["2026-09-16T15:17:53.325993+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:53.326969+00:00", "trade", 8.46, 6.0]
["2026-09-16T15:17:53.327056+00:00", "trade", 8.46, 94.0]
["2026-09-16T15:17:53.327162+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:17:53.327448+00:00", "trade", 8.46, 12.0]
["2026-09-16T15:17:53.458013+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.336852+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:54.337817+00:00", "trade", 8.46, 12.0]
["2026-09-16T15:17:54.338188+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:54.338194+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.338196+00:00", "trade", 8.46, 472.0]
["2026-09-16T15:17:54.338199+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.338236+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.338320+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.338650+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.358200+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.844979+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.845098+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.845479+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.846389+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.904874+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.905444+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.905659+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.905730+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.905943+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.905955+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.905967+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.906085+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.906444+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.906547+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:54.944366+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.012010+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.238787+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:17:55.350833+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:17:55.350844+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:55.350848+00:00", "trade", 8.46, 78.0]
["2026-09-16T15:17:55.350850+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.350954+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.351226+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.351310+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.351330+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.352058+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.451180+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.451625+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.452586+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.462728+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.496337+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.615444+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.778462+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:55.962684+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.015699+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086261+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086695+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:17:56.086696+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:17:56.086699+00:00", "trade", 8.46, 34.0]
["2026-09-16T15:17:56.086700+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:17:56.086721+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086727+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086734+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086748+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086754+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086761+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086768+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086770+00:00", "trade", 8.46, 27.0]
["2026-09-16T15:17:56.086774+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:56.086775+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086779+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:17:56.086782+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086789+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086803+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086810+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086818+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086825+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086831+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086839+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086846+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086859+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086867+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086874+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:17:56.086882+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086890+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086896+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086902+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086902+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086909+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086916+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086922+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086924+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086929+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086936+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086943+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086950+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086957+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086965+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086972+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086985+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086992+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.086999+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.087043+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.087074+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.087089+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:17:56.087144+00:00", "trade", 8.46, 19.0]
["2026-09-16T15:17:56.087147+00:00", "trade", 8.46, 51.0]
["2026-09-16T15:17:56.087147+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:17:56.087147+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:17:56.087147+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.087542+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.087819+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.087885+00:00", "trade", 8.465, 317.0]
["2026-09-16T15:17:56.087886+00:00", "trade", 8.465, 60.0]
["2026-09-16T15:17:56.087897+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.088019+00:00", "trade", 8.465, 264.0]
["2026-09-16T15:17:56.088023+00:00", "trade", 8.465, 113.0]
["2026-09-16T15:17:56.088215+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.088314+00:00", "trade", 8.465, 312.0]
["2026-09-16T15:17:56.088354+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.088417+00:00", "trade", 8.465, 312.0]
["2026-09-16T15:17:56.088419+00:00", "trade", 8.465, 65.0]
["2026-09-16T15:17:56.088497+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.088903+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.088915+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.089013+00:00", "trade", 8.465, 335.0]
["2026-09-16T15:17:56.089033+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:17:56.089034+00:00", "trade", 8.465, 140.0]
["2026-09-16T15:17:56.089388+00:00", "trade", 8.465, 18.0]
["2026-09-16T15:17:56.089389+00:00", "trade", 8.465, 21.0]
["2026-09-16T15:17:56.089391+00:00", "trade", 8.465, 278.0]
["2026-09-16T15:17:56.091265+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.093138+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.186819+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.187412+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.187474+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.877568+00:00", "trade", 8.4628, 100.0]
["2026-09-16T15:17:56.970648+00:00", "trade", 8.4673, 3.0]
["2026-09-16T15:17:56.976470+00:00", "trade", 8.4673, 2.0]
["2026-09-16T15:17:56.980228+00:00", "trade", 8.465, 39.0]
["2026-09-16T15:17:56.980230+00:00", "trade", 8.465, 31.0]
["2026-09-16T15:17:56.981145+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.981513+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:17:56.981590+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:17:56.983956+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.983963+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.983969+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.983982+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.983992+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:17:56.983992+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.984000+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.984364+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:56.984375+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:17:56.984379+00:00", "trade", 8.47, 94.0]
["2026-09-16T15:17:56.984379+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.984390+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.984498+00:00", "trade", 8.465, 31.0]
["2026-09-16T15:17:56.984508+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.984807+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.985266+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.985720+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.989428+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.989451+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:56.994210+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:57.073091+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:17:57.077546+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:17:57.079182+00:00", "trade", 8.465, 13.0]
["2026-09-16T15:17:57.549399+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:57.622054+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:17:58.090455+00:00", "trade", 8.47, 406.0]
["2026-09-16T15:17:58.090463+00:00", "trade", 8.47, 265.0]
["2026-09-16T15:17:58.090466+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.090506+00:00", "trade", 8.47, 11.0]
["2026-09-16T15:17:58.090537+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.090640+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.090663+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.090993+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.091035+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.091124+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.091283+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.091570+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.092936+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.094222+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.095506+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.150152+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:17:58.150193+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.150202+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:17:58.150646+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.150679+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.150713+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.150933+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.151000+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.151077+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.151096+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.151107+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.151157+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.151961+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.152464+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.153162+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.186238+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.186718+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.440861+00:00", "trade", 8.4685, 224.0]
["2026-09-16T15:17:58.571953+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.572449+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.572468+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.572618+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:17:58.572879+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:17:58.572938+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.573032+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.573329+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.573350+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.573400+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574094+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574137+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574144+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574151+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574158+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574165+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574479+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574490+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574504+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.574934+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.575507+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.575986+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.576690+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.585954+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.586453+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.598930+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.675376+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.675812+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:58.675820+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.090918+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:17:59.090927+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:59.090936+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:17:59.090942+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.090955+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.090962+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.090968+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.090975+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.091107+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:59.091234+00:00", "trade", 8.475, 51.0]
["2026-09-16T15:17:59.091363+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:59.091404+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.091512+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:59.091530+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:59.091888+00:00", "trade", 8.475, 47.0]
["2026-09-16T15:17:59.091933+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:17:59.091972+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.096066+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.097970+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.100011+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.111214+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.111243+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.111642+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.111893+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.112329+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.121421+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.121769+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.874528+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.874555+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.874566+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:17:59.875339+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:00.092670+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:00.092757+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:00.092856+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:00.092950+00:00", "trade", 8.475, 62.0]
["2026-09-16T15:18:00.093080+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:00.098779+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:00.098803+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:00.098953+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:00.099246+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:01.059107+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.099689+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:01.099709+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:01.099877+00:00", "trade", 8.475, 56.0]
["2026-09-16T15:18:01.099885+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:01.100167+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:01.102385+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.102412+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.105804+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.105832+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:01.106230+00:00", "trade", 8.475, 12.0]
["2026-09-16T15:18:01.106404+00:00", "trade", 8.475, 64.0]
["2026-09-16T15:18:01.106534+00:00", "trade", 8.475, 17.0]
["2026-09-16T15:18:01.107143+00:00", "trade", 8.475, 7.0]
["2026-09-16T15:18:01.118453+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.118478+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.261655+00:00", "trade", 8.4674, 70.0]
["2026-09-16T15:18:01.262490+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:01.603015+00:00", "trade", 8.4674, 1.0]
["2026-09-16T15:18:02.115813+00:00", "trade", 8.475, 14.0]
["2026-09-16T15:18:02.115815+00:00", "trade", 8.475, 86.0]
["2026-09-16T15:18:02.115837+00:00", "trade", 8.475, 60.0]
["2026-09-16T15:18:02.115841+00:00", "trade", 8.475, 40.0]
["2026-09-16T15:18:02.115843+00:00", "trade", 8.475, 49.0]
["2026-09-16T15:18:02.116203+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:02.116217+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:02.116346+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:02.116377+00:00", "trade", 8.475, 66.0]
["2026-09-16T15:18:02.116381+00:00", "trade", 8.475, 34.0]
["2026-09-16T15:18:03.104179+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.123863+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:03.123882+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:03.124258+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:03.135832+00:00", "trade", 8.48, 58.0]
["2026-09-16T15:18:03.139667+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:18:03.140438+00:00", "trade", 8.48, 86.0]
["2026-09-16T15:18:03.140637+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:18:03.140914+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.141282+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.142132+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.142228+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.142251+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.142523+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.142564+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.142962+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.143017+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.151060+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.151520+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.157139+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.536278+00:00", "trade", 8.4724, 1.0]
["2026-09-16T15:18:03.537111+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:03.539078+00:00", "trade", 8.4674, 10.0]
["2026-09-16T15:18:06.021007+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.021664+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.021677+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.021684+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.021933+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.022562+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.023010+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.030413+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.081314+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.081340+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.082026+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:06.113805+00:00", "trade", 8.4674, 1.0]
["2026-09-16T15:18:07.218170+00:00", "trade", 8.475, 12.0]
["2026-09-16T15:18:07.462684+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:07.462692+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:07.462693+00:00", "trade", 8.475, 312.0]
["2026-09-16T15:18:07.553054+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:07.608092+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:07.608168+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:07.618088+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:08.027070+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:10.215422+00:00", "trade", 8.4674, 4.0]
["2026-09-16T15:18:10.471501+00:00", "trade", 8.4674, 12.0]
["2026-09-16T15:18:13.628405+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.628470+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.628496+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.628843+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.628983+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629003+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629071+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629454+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629742+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629811+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629955+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.629965+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.638887+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.638893+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.639368+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.639637+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.639876+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.738704+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:13.739145+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.175159+00:00", "trade", 8.4633, 100.0]
["2026-09-16T15:18:14.409960+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.410166+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.410293+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.410434+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.410690+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.410876+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.410894+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.411052+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.411359+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.411579+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.420080+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.467775+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:14.731232+00:00", "trade", 8.4714, 224.0]
["2026-09-16T15:18:14.732281+00:00", "trade", 8.475, 82.0]
["2026-09-16T15:18:16.500233+00:00", "trade", 8.4674, 1.0]
["2026-09-16T15:18:17.289164+00:00", "trade", 8.4674, 100.0]
["2026-09-16T15:18:17.460948+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:18.498086+00:00", "trade", 8.4674, 3.0]
["2026-09-16T15:18:20.729181+00:00", "trade", 8.47, 4.0]
["2026-09-16T15:18:20.729283+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729582+00:00", "trade", 8.47, 4.0]
["2026-09-16T15:18:20.729586+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729665+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729674+00:00", "trade", 8.47, 96.0]
["2026-09-16T15:18:20.729675+00:00", "trade", 8.47, 4.0]
["2026-09-16T15:18:20.729680+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729693+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729700+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729707+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729717+00:00", "trade", 8.47, 296.0]
["2026-09-16T15:18:20.729719+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:20.729720+00:00", "trade", 8.47, 96.0]
["2026-09-16T15:18:20.729721+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729727+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:20.729735+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:18:20.729744+00:00", "trade", 8.47, 4.0]
["2026-09-16T15:18:20.729749+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:18:20.729756+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:18:20.729762+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:18:20.729769+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:18:20.729776+00:00", "quote", 8.46, 8.48]
["2026-09-16T15:18:20.729783+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729790+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729796+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729803+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729809+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729816+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729822+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729829+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.729971+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730093+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730231+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730296+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730320+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730336+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730337+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730398+00:00", "trade", 8.47, 29.0]
["2026-09-16T15:18:20.730399+00:00", "trade", 8.47, 25.0]
["2026-09-16T15:18:20.730399+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730406+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730414+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730421+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730428+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730438+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730473+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730480+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730487+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730494+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730501+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730507+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730514+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730620+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730644+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730854+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.730918+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.731260+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:18:20.731264+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.731275+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:20.731715+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.731751+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.732283+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.733726+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:18:20.734769+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.785750+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.786611+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.831012+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:20.831066+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:21.088570+00:00", "trade", 8.465, 88.0]
["2026-09-16T15:18:22.233458+00:00", "trade", 8.465, 138.0]
["2026-09-16T15:18:22.233512+00:00", "trade", 8.465, 28.0]
["2026-09-16T15:18:22.233542+00:00", "trade", 8.465, 84.0]
["2026-09-16T15:18:23.020354+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:23.020388+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:23.283843+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:23.283876+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:23.284622+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:23.317273+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:23.598185+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:25.827301+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:25.827329+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:25.828094+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:25.828773+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:25.960178+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:26.487885+00:00", "trade", 8.4675, 5.0]
["2026-09-16T15:18:26.735842+00:00", "trade", 8.4685, 5.0]
["2026-09-16T15:18:28.052027+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:28.052039+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:28.052490+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:28.074118+00:00", "trade", 8.4675, 1.0]
["2026-09-16T15:18:28.074304+00:00", "trade", 8.4637, 100.0]
["2026-09-16T15:18:28.074897+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:28.366809+00:00", "trade", 8.4675, 10.0]
["2026-09-16T15:18:29.180097+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:18:29.692048+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:29.692075+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:29.692538+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:29.692831+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:30.454442+00:00", "trade", 8.4675, 2.0]
["2026-09-16T15:18:31.881060+00:00", "trade", 8.4675, 11.0]
["2026-09-16T15:18:31.882928+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:32.036691+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:32.613024+00:00", "trade", 8.4676, 11.0]
["2026-09-16T15:18:34.620602+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:18:36.183170+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:18:36.324011+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:36.324039+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:36.349012+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.014921+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.014928+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.014934+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.014947+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.014958+00:00", "trade", 8.47, 19.0]
["2026-09-16T15:18:40.014960+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.015264+00:00", "trade", 8.47, 75.0]
["2026-09-16T15:18:40.015271+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.015392+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.025006+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:40.674733+00:00", "trade", 8.4689, 16.0]
["2026-09-16T15:18:42.828157+00:00", "trade", 8.4699, 5.0]
["2026-09-16T15:18:43.007571+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:43.521188+00:00", "trade", 8.4677, 2.0]
["2026-09-16T15:18:43.789384+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:43.789410+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:43.881860+00:00", "trade", 8.4677, 5.0]
["2026-09-16T15:18:44.414218+00:00", "trade", 8.4677, 7.0]
["2026-09-16T15:18:45.509607+00:00", "trade", 8.4677, 1.0]
["2026-09-16T15:18:45.967354+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:52.405528+00:00", "trade", 8.4677, 10.0]
["2026-09-16T15:18:54.564012+00:00", "trade", 8.4677, 10.0]
["2026-09-16T15:18:56.501771+00:00", "trade", 8.465, 1100.0]
["2026-09-16T15:18:56.567388+00:00", "trade", 8.47, 18.0]
["2026-09-16T15:18:56.995024+00:00", "trade", 8.4689, 5.0]
["2026-09-16T15:18:57.725322+00:00", "trade", 8.4677, 2.0]
["2026-09-16T15:18:57.756892+00:00", "trade", 8.4677, 4.0]
["2026-09-16T15:18:58.267325+00:00", "trade", 8.4677, 1.0]
["2026-09-16T15:18:59.717080+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717081+00:00", "trade", 8.47, 1200.0]
["2026-09-16T15:18:59.717083+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.717085+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.717101+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717104+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.717106+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:18:59.717108+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717115+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717121+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717127+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717141+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717148+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717155+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717169+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717176+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717182+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717189+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717234+00:00", "trade", 8.47, 40.0]
["2026-09-16T15:18:59.717251+00:00", "trade", 8.47, 325.0]
["2026-09-16T15:18:59.717251+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:18:59.717251+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.717268+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:18:59.717273+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.717278+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.717285+00:00", "trade", 8.47, 60.0]
["2026-09-16T15:18:59.717294+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717316+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:18:59.717317+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717330+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:18:59.717337+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717345+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717351+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717358+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717365+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717371+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717386+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717392+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717405+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717411+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:18:59.717434+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:18:59.717436+00:00", "trade", 8.47, 16.0]
["2026-09-16T15:18:59.717436+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:18:59.717436+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.717641+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.717705+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.717819+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.717828+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.717857+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:18:59.719105+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.722142+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.722608+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.722814+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.724433+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:18:59.725160+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.725185+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.726688+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.757377+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.757418+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.757731+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.757756+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.758953+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.763567+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.763592+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.763599+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.766995+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.769075+00:00", "trade", 8.475, 19.0]
["2026-09-16T15:18:59.818108+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.939673+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:18:59.939681+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.731865+00:00", "trade", 8.475, 14.0]
["2026-09-16T15:19:00.733265+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:00.733303+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:00.734062+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.735045+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.735065+00:00", "trade", 8.48, 60.0]
["2026-09-16T15:19:00.735070+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.735513+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736202+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736208+00:00", "trade", 8.475, 17.0]
["2026-09-16T15:19:00.736209+00:00", "trade", 8.48, 1200.0]
["2026-09-16T15:19:00.736209+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736211+00:00", "trade", 8.48, 130.0]
["2026-09-16T15:19:00.736212+00:00", "trade", 8.48, 40.0]
["2026-09-16T15:19:00.736232+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736239+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736242+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:19:00.736246+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736252+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736266+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736273+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736279+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736285+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736291+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736297+00:00", "trade", 8.48, 12.0]
["2026-09-16T15:19:00.736298+00:00", "trade", 8.48, 27.0]
["2026-09-16T15:19:00.736298+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736300+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:00.736304+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736311+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736331+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736337+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736344+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736351+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736507+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736515+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:19:00.736522+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736530+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736537+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736543+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736550+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736557+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736578+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736584+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736591+00:00", "quote", 8.48, 8.48]
["2026-09-16T15:19:00.736609+00:00", "trade", 8.48, 275.0]
["2026-09-16T15:19:00.736609+00:00", "trade", 8.48, 10.0]
["2026-09-16T15:19:00.736611+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:19:00.736635+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.736703+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.736723+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.736881+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.737068+00:00", "trade", 8.49, 11.0]
["2026-09-16T15:19:00.737100+00:00", "trade", 8.49, 64.0]
["2026-09-16T15:19:00.737376+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.737552+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.737609+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.738257+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.740990+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.741295+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.741443+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.743184+00:00", "trade", 8.48, 1000.0]
["2026-09-16T15:19:00.746777+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.747301+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.768556+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:00.937686+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:01.137965+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:01.146691+00:00", "trade", 8.49, 10.0]
["2026-09-16T15:19:02.686057+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:02.757520+00:00", "trade", 8.485, 29.0]
["2026-09-16T15:19:02.757582+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:02.757861+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:02.758062+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:02.758623+00:00", "trade", 8.485, 212.0]
["2026-09-16T15:19:02.759772+00:00", "trade", 8.49, 66.0]
["2026-09-16T15:19:03.791643+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:04.018546+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:04.153778+00:00", "trade", 8.4687, 11.0]
["2026-09-16T15:19:04.158163+00:00", "trade", 8.4687, 12.0]
["2026-09-16T15:19:06.328181+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:06.328207+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:06.855791+00:00", "trade", 8.4687, 1.0]
["2026-09-16T15:19:06.869038+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:07.940862+00:00", "trade", 8.4687, 3.0]
["2026-09-16T15:19:08.363730+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:08.843823+00:00", "trade", 8.4687, 2.0]
["2026-09-16T15:19:09.060613+00:00", "trade", 8.485, 400.0]
["2026-09-16T15:19:09.060627+00:00", "trade", 8.48, 1000.0]
["2026-09-16T15:19:09.060632+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:19:09.060712+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060713+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:09.060715+00:00", "trade", 8.485, 400.0]
["2026-09-16T15:19:09.060716+00:00", "trade", 8.48, 1200.0]
["2026-09-16T15:19:09.060718+00:00", "trade", 8.48, 54.0]
["2026-09-16T15:19:09.060720+00:00", "trade", 8.48, 130.0]
["2026-09-16T15:19:09.060724+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:19:09.060724+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:09.060727+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060728+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:09.060728+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:09.060753+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060758+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:19:09.060760+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060766+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060773+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060779+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060786+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060793+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060799+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060806+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060813+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060820+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060827+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060834+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060842+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060884+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:19:09.060892+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060908+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:09.060911+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.060915+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:09.060917+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:09.060941+00:00", "trade", 8.48, 300.0]
["2026-09-16T15:19:09.061026+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061056+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061111+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061133+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061143+00:00", "trade", 8.485, 107.0]
["2026-09-16T15:19:09.061175+00:00", "trade", 8.485, 300.0]
["2026-09-16T15:19:09.061178+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:19:09.061180+00:00", "trade", 8.48, 98.0]
["2026-09-16T15:19:09.061185+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061221+00:00", "trade", 8.485, 400.0]
["2026-09-16T15:19:09.061255+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061281+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061294+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061314+00:00", "trade", 8.485, 293.0]
["2026-09-16T15:19:09.061363+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:09.061367+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061547+00:00", "trade", 8.485, 400.0]
["2026-09-16T15:19:09.061577+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:19:09.061579+00:00", "trade", 8.48, 98.0]
["2026-09-16T15:19:09.061584+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061607+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.061684+00:00", "trade", 8.485, 88.0]
["2026-09-16T15:19:09.061766+00:00", "trade", 8.485, 168.0]
["2026-09-16T15:19:09.062273+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:19:09.062274+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:09.062280+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062297+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062311+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062811+00:00", "trade", 8.48, 102.0]
["2026-09-16T15:19:09.062811+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062839+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062846+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062853+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062860+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062867+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.062873+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063148+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063162+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063168+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063175+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063183+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063190+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063197+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063255+00:00", "trade", 8.48, 7.0]
["2026-09-16T15:19:09.063256+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:09.063541+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.063577+00:00", "trade", 8.48, 1.0]
["2026-09-16T15:19:09.064147+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.064148+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:09.064174+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.064180+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.064187+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.064196+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.064203+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.064217+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.066234+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.066332+00:00", "trade", 8.48, 1.0]
["2026-09-16T15:19:09.069090+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.069091+00:00", "trade", 8.48, 1.0]
["2026-09-16T15:19:09.069117+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.069623+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.111211+00:00", "trade", 8.485, 232.0]
["2026-09-16T15:19:09.867671+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.867698+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:09.868280+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.118701+00:00", "trade", 8.485, 26.0]
["2026-09-16T15:19:11.118703+00:00", "trade", 8.485, 10.0]
["2026-09-16T15:19:11.118704+00:00", "trade", 8.485, 64.0]
["2026-09-16T15:19:11.118771+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:19:11.119114+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:11.119243+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:19:11.120971+00:00", "trade", 8.49, 63.0]
["2026-09-16T15:19:11.121003+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:19:11.123778+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.123785+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.123804+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.123811+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.123817+00:00", "trade", 8.49, 14.0]
["2026-09-16T15:19:11.123819+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.123822+00:00", "trade", 8.49, 12.0]
["2026-09-16T15:19:11.124188+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:19:11.124193+00:00", "trade", 8.49, 48.0]
["2026-09-16T15:19:11.124457+00:00", "trade", 8.49, 8.0]
["2026-09-16T15:19:11.124656+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.124782+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.124913+00:00", "trade", 8.49, 18.0]
["2026-09-16T15:19:11.125395+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.133832+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.134481+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.149998+00:00", "trade", 8.49, 3.0]
["2026-09-16T15:19:11.375618+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:11.851962+00:00", "trade", 8.4693, 1.0]
["2026-09-16T15:19:12.393481+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:12.435539+00:00", "trade", 8.4698, 300.0]
["2026-09-16T15:19:13.517605+00:00", "trade", 8.485, 1.0]
["2026-09-16T15:19:14.488578+00:00", "trade", 8.4694, 11.0]
["2026-09-16T15:19:14.926057+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:16.264247+00:00", "trade", 8.4776, 1.0]
["2026-09-16T15:19:17.127253+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:18.948222+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:19.949367+00:00", "trade", 8.4694, 3.0]
["2026-09-16T15:19:21.335439+00:00", "trade", 8.4694, 10.0]
["2026-09-16T15:19:22.281724+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:22.754112+00:00", "trade", 8.4694, 200.0]
["2026-09-16T15:19:22.804530+00:00", "trade", 8.4694, 3.0]
["2026-09-16T15:19:23.171189+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:23.172342+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:23.206344+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:23.206809+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:23.707073+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:24.349953+00:00", "trade", 8.4694, 1.0]
["2026-09-16T15:19:25.878754+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:26.058300+00:00", "trade", 8.4696, 2.0]
["2026-09-16T15:19:26.059830+00:00", "trade", 8.4696, 1.0]
["2026-09-16T15:19:26.533271+00:00", "trade", 8.4696, 529.0]
["2026-09-16T15:19:26.578897+00:00", "trade", 8.4696, 10.0]
["2026-09-16T15:19:31.358538+00:00", "trade", 8.4697, 3.0]
["2026-09-16T15:19:33.165126+00:00", "trade", 8.4697, 10.0]
["2026-09-16T15:19:33.204094+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:19:33.204232+00:00", "trade", 8.49, 46.0]
["2026-09-16T15:19:33.204232+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204233+00:00", "trade", 8.49, 2.0]
["2026-09-16T15:19:33.204235+00:00", "trade", 8.49, 10.0]
["2026-09-16T15:19:33.204236+00:00", "trade", 8.49, 14.0]
["2026-09-16T15:19:33.204239+00:00", "trade", 8.49, 28.0]
["2026-09-16T15:19:33.204242+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:19:33.204242+00:00", "trade", 8.49, 500.0]
["2026-09-16T15:19:33.204244+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:19:33.204250+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:19:33.204250+00:00", "trade", 8.49, 5.0]
["2026-09-16T15:19:33.204250+00:00", "trade", 8.49, 1712.0]
["2026-09-16T15:19:33.204251+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:19:33.204259+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:19:33.204259+00:00", "trade", 8.49, 51.0]
["2026-09-16T15:19:33.204269+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204275+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204282+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204288+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204303+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204310+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204324+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204330+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204344+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204351+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204357+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204363+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204370+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:19:33.204383+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204390+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204397+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204404+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204410+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204416+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204422+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204429+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204442+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204449+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204455+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204462+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204506+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204516+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204528+00:00", "trade", 8.49, 6.0]
["2026-09-16T15:19:33.204542+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:19:33.204732+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204760+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:19:33.204780+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:19:33.204827+00:00", "trade", 8.49, 6.0]
["2026-09-16T15:19:33.204830+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:19:33.204830+00:00", "trade", 8.49, 40.0]
["2026-09-16T15:19:33.204830+00:00", "trade", 8.49, 9.0]
["2026-09-16T15:19:33.204830+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.204834+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:19:33.204869+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.204899+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.204947+00:00", "trade", 8.49, 6.0]
["2026-09-16T15:19:33.204950+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.205018+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.205315+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.205736+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.205761+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.205768+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.205912+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.207876+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.207883+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.209428+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.212340+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.215449+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.235289+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.273804+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:19:33.305404+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.355217+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:33.728881+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:34.205293+00:00", "trade", 8.495, 33.0]
["2026-09-16T15:19:34.298867+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:36.623200+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:38.501831+00:00", "trade", 8.495, 1000.0]
["2026-09-16T15:19:39.206270+00:00", "trade", 8.4702, 1.0]
["2026-09-16T15:19:39.226955+00:00", "trade", 8.4702, 3.0]
["2026-09-16T15:19:39.560715+00:00", "trade", 8.4702, 2.0]
["2026-09-16T15:19:39.643770+00:00", "trade", 8.4702, 7.0]
["2026-09-16T15:19:40.005696+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:40.005723+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:42.341694+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:45.454569+00:00", "trade", 8.4703, 9.0]
["2026-09-16T15:19:45.951136+00:00", "trade", 8.495, 158.0]
["2026-09-16T15:19:45.951138+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:19:45.951173+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:45.952489+00:00", "trade", 8.495, 124.0]
["2026-09-16T15:19:45.958793+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:19:45.958824+00:00", "trade", 8.495, 67.0]
["2026-09-16T15:19:45.959233+00:00", "trade", 8.495, 58.0]
["2026-09-16T15:19:45.959233+00:00", "trade", 8.495, 18.0]
["2026-09-16T15:19:45.959234+00:00", "trade", 8.495, 124.0]
["2026-09-16T15:19:45.959237+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:19:45.959678+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:19:47.069667+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:19:47.841919+00:00", "trade", 8.4704, 100.0]
["2026-09-16T15:19:49.888389+00:00", "trade", 8.4704, 1.0]
["2026-09-16T15:19:49.892747+00:00", "trade", 8.4704, 2.0]
["2026-09-16T15:19:51.484010+00:00", "trade", 8.4705, 4.0]
["2026-09-16T15:19:52.230023+00:00", "trade", 8.4705, 1.0]
["2026-09-16T15:19:52.288878+00:00", "trade", 8.4705, 4.0]
["2026-09-16T15:19:52.289397+00:00", "trade", 8.4705, 2.0]
["2026-09-16T15:19:52.415086+00:00", "trade", 8.4655, 100.0]
["2026-09-16T15:19:53.964615+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:53.964641+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:53.965251+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:19:54.239903+00:00", "trade", 8.495, 4.0]
["2026-09-16T15:19:54.509139+00:00", "trade", 8.4705, 10.0]
["2026-09-16T15:19:55.335895+00:00", "trade", 8.4655, 11.0]
["2026-09-16T15:19:58.739874+00:00", "trade", 8.4705, 14.0]
["2026-09-16T15:20:00.095172+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:00.095958+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:00.570150+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:20:01.317539+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:01.530799+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:01.530837+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:01.916066+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:02.135561+00:00", "trade", 8.4929, 50.0]
["2026-09-16T15:20:02.640299+00:00", "trade", 8.4655, 60.0]
["2026-09-16T15:20:02.642533+00:00", "trade", 8.4656, 15.0]
["2026-09-16T15:20:02.647281+00:00", "trade", 8.4705, 7.0]
["2026-09-16T15:20:02.648234+00:00", "trade", 8.4819, 5.0]
["2026-09-16T15:20:02.787419+00:00", "trade", 8.4689, 9.0]
["2026-09-16T15:20:03.823880+00:00", "trade", 8.4705, 1.0]
["2026-09-16T15:20:03.829532+00:00", "trade", 8.4705, 3.0]
["2026-09-16T15:20:03.837180+00:00", "trade", 8.4705, 3.0]
["2026-09-16T15:20:05.402675+00:00", "trade", 8.4705, 2.0]
["2026-09-16T15:20:07.741630+00:00", "trade", 8.495, 57.0]
["2026-09-16T15:20:08.434755+00:00", "trade", 8.4864, 2.0]
["2026-09-16T15:20:09.913814+00:00", "trade", 8.4705, 10.0]
["2026-09-16T15:20:12.510145+00:00", "trade", 8.4972, 1.0]
["2026-09-16T15:20:12.523942+00:00", "trade", 8.4928, 1.0]
["2026-09-16T15:20:13.947767+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:13.947794+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:14.010879+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.337607+00:00", "trade", 8.4916, 200.0]
["2026-09-16T15:20:15.441940+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:20:15.441941+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.441942+00:00", "trade", 8.49, 1200.0]
["2026-09-16T15:20:15.441944+00:00", "trade", 8.49, 925.0]
["2026-09-16T15:20:15.441945+00:00", "trade", 8.49, 540.0]
["2026-09-16T15:20:15.441948+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.441949+00:00", "trade", 8.49, 700.0]
["2026-09-16T15:20:15.441949+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:15.441951+00:00", "trade", 8.49, 2.0]
["2026-09-16T15:20:15.441955+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.441963+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:20:15.441964+00:00", "trade", 8.49, 60.0]
["2026-09-16T15:20:15.441965+00:00", "trade", 8.49, 60.0]
["2026-09-16T15:20:15.442006+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:20:15.442007+00:00", "trade", 8.49, 139.0]
["2026-09-16T15:20:15.442018+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:20:15.442019+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442025+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:15.442032+00:00", "trade", 8.49, 162.0]
["2026-09-16T15:20:15.442032+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:15.442032+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442038+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442044+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442046+00:00", "trade", 8.49, 66.0]
["2026-09-16T15:20:15.442051+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442057+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442063+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:15.442064+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442067+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:15.442070+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442077+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442084+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442090+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442096+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442103+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442109+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442123+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442130+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442137+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442144+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442151+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442157+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442165+00:00", "trade", 8.49, 95.0]
["2026-09-16T15:20:15.442172+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442194+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442200+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442208+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442221+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442233+00:00", "trade", 8.49, 15.0]
["2026-09-16T15:20:15.442237+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442245+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442251+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442272+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442279+00:00", "trade", 8.49, 15.0]
["2026-09-16T15:20:15.442289+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442296+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442303+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442310+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442316+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442323+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:15.442330+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442336+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442343+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442347+00:00", "trade", 8.49, 900.0]
["2026-09-16T15:20:15.442349+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:20:15.442349+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:20:15.442349+00:00", "trade", 8.49, 10.0]
["2026-09-16T15:20:15.442349+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442350+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442355+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442361+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442368+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:15.442368+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442374+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442387+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442393+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442400+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442407+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442414+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442421+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442428+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:15.442428+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442434+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442441+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442448+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442473+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442487+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442499+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442506+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442537+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:20:15.442575+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442588+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.442858+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.443023+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.443032+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.443109+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.443134+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.443255+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:20:15.443776+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.445081+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.446045+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.446074+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.447017+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.449219+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.450546+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.451983+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.458478+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.462424+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.491336+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.541990+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.553875+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:15.837425+00:00", "trade", 8.4712, 1.0]
["2026-09-16T15:20:15.855859+00:00", "trade", 8.485, 253.0]
["2026-09-16T15:20:15.866595+00:00", "trade", 8.4712, 3.0]
["2026-09-16T15:20:15.937726+00:00", "trade", 8.49, 10.0]
["2026-09-16T15:20:16.410023+00:00", "trade", 8.485, 17.0]
["2026-09-16T15:20:16.414834+00:00", "trade", 8.49, 33.0]
["2026-09-16T15:20:16.414922+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:16.927720+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:17.785117+00:00", "trade", 8.4712, 2.0]
["2026-09-16T15:20:17.785160+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:17.954929+00:00", "trade", 8.4661, 50.0]
["2026-09-16T15:20:17.957543+00:00", "trade", 8.4661, 3.0]
["2026-09-16T15:20:18.284159+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:19.506254+00:00", "trade", 8.4712, 13.0]
["2026-09-16T15:20:20.269871+00:00", "trade", 8.4712, 4.0]
["2026-09-16T15:20:22.255947+00:00", "trade", 8.4661, 100.0]
["2026-09-16T15:20:25.625516+00:00", "trade", 8.485, 1.0]
["2026-09-16T15:20:26.318640+00:00", "trade", 8.4712, 1.0]
["2026-09-16T15:20:26.320169+00:00", "trade", 8.485, 3.0]
["2026-09-16T15:20:26.677570+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:26.677597+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:26.844111+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:26.844118+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.179205+00:00", "trade", 8.4712, 70.0]
["2026-09-16T15:20:28.288941+00:00", "trade", 8.4661, 300.0]
["2026-09-16T15:20:28.335026+00:00", "trade", 8.4712, 1.0]
["2026-09-16T15:20:28.335067+00:00", "trade", 8.4712, 3.0]
["2026-09-16T15:20:28.343740+00:00", "trade", 8.4712, 1.0]
["2026-09-16T15:20:28.549583+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549592+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549599+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549614+00:00", "trade", 8.49, 1200.0]
["2026-09-16T15:20:28.549616+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:28.549617+00:00", "trade", 8.49, 61.0]
["2026-09-16T15:20:28.549631+00:00", "trade", 8.49, 5.0]
["2026-09-16T15:20:28.549644+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549651+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549658+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549666+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549672+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549679+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549686+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549694+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549708+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549714+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549721+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:20:28.549728+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549736+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549742+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549750+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549757+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549763+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549765+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549790+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549864+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549887+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549898+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549913+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549962+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549963+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.549991+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:28.550003+00:00", "trade", 8.49, 2.0]
["2026-09-16T15:20:28.550004+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:20:28.550006+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:20:28.550321+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:20:28.550350+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550363+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550387+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550414+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550439+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550443+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550558+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550561+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550632+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550654+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550836+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550860+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.550873+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.551627+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.557375+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.560945+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.581494+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.650327+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.650785+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.650786+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.902486+00:00", "trade", 8.495, 2.0]
["2026-09-16T15:20:28.903153+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.903341+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:28.904663+00:00", "trade", 8.495, 234.0]
["2026-09-16T15:20:28.972385+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:29.976168+00:00", "trade", 8.495, 236.0]
["2026-09-16T15:20:30.226596+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:31.061623+00:00", "trade", 8.495, 171.0]
["2026-09-16T15:20:32.311755+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:32.311782+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:32.312268+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:33.303635+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:33.916472+00:00", "trade", 8.4663, 36.0]
["2026-09-16T15:20:34.272390+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:35.108073+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:35.455576+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:35.455603+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:35.456231+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:36.283203+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:36.283800+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:36.587810+00:00", "trade", 8.4663, 13.0]
["2026-09-16T15:20:36.597239+00:00", "trade", 8.4715, 11.0]
["2026-09-16T15:20:37.511439+00:00", "trade", 8.4715, 10.0]
["2026-09-16T15:20:38.390913+00:00", "trade", 8.4715, 2.0]
["2026-09-16T15:20:38.390964+00:00", "trade", 8.4715, 1.0]
["2026-09-16T15:20:38.396589+00:00", "trade", 8.4715, 2.0]
["2026-09-16T15:20:41.085831+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:41.123328+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:20:41.123422+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:20:41.435222+00:00", "trade", 8.4663, 22.0]
["2026-09-16T15:20:41.436434+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:42.995327+00:00", "trade", 8.4663, 17.0]
["2026-09-16T15:20:43.317777+00:00", "trade", 8.4715, 2.0]
["2026-09-16T15:20:43.329651+00:00", "trade", 8.4843, 2.0]
["2026-09-16T15:20:45.079168+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:45.265749+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:47.450733+00:00", "trade", 8.49, 1500.0]
["2026-09-16T15:20:48.674734+00:00", "trade", 8.4665, 93.0]
["2026-09-16T15:20:48.855659+00:00", "trade", 8.4716, 3.0]
["2026-09-16T15:20:49.353647+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:49.715261+00:00", "trade", 8.4928, 2.0]
["2026-09-16T15:20:50.011471+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.011498+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.016187+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.118950+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.118977+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.194039+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.195028+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:50.712475+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:51.162654+00:00", "trade", 8.4716, 1.0]
["2026-09-16T15:20:51.162697+00:00", "trade", 8.4716, 9.0]
["2026-09-16T15:20:52.014831+00:00", "trade", 8.4895, 2.0]
["2026-09-16T15:20:52.495575+00:00", "trade", 8.5, 13338.0]
["2026-09-16T15:20:52.496293+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:20:52.507435+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:52.876524+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:55.280095+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:55.280121+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:55.280640+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:55.281142+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:55.292986+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:20:55.374930+00:00", "trade", 8.4734, 1.0]
["2026-09-16T15:20:55.375898+00:00", "trade", 8.4734, 1.0]
["2026-09-16T15:20:56.368889+00:00", "trade", 8.4972, 2.0]
["2026-09-16T15:20:56.369258+00:00", "trade", 8.4972, 1.0]
["2026-09-16T15:20:58.455008+00:00", "trade", 8.4679, 15.0]
["2026-09-16T15:20:59.022380+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:21:01.519059+00:00", "trade", 8.4734, 12.0]
["2026-09-16T15:21:01.699212+00:00", "trade", 8.5, 8.0]
["2026-09-16T15:21:02.531928+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:02.531955+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:02.610027+00:00", "trade", 8.4734, 10.0]
["2026-09-16T15:21:02.652896+00:00", "trade", 8.4951, 2.0]
["2026-09-16T15:21:02.771482+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:04.080883+00:00", "trade", 8.4734, 100.0]
["2026-09-16T15:21:04.718323+00:00", "trade", 8.4734, 2.0]
["2026-09-16T15:21:04.943000+00:00", "trade", 8.4952, 3.0]
["2026-09-16T15:21:05.669644+00:00", "trade", 8.4734, 100.0]
["2026-09-16T15:21:05.820711+00:00", "trade", 8.4734, 2.0]
["2026-09-16T15:21:05.828987+00:00", "trade", 8.4734, 3.0]
["2026-09-16T15:21:09.435339+00:00", "trade", 8.468, 100.0]
["2026-09-16T15:21:09.437222+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:09.575329+00:00", "trade", 8.468, 13.0]
["2026-09-16T15:21:09.576110+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:09.822576+00:00", "trade", 8.4734, 1.0]
["2026-09-16T15:21:10.135290+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:11.081406+00:00", "trade", 8.4734, 1.0]
["2026-09-16T15:21:12.876193+00:00", "trade", 8.4952, 7.0]
["2026-09-16T15:21:13.442807+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:15.540654+00:00", "trade", 8.4734, 4.0]
["2026-09-16T15:21:15.740825+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:17.857581+00:00", "trade", 8.4734, 18.0]
["2026-09-16T15:21:18.460504+00:00", "trade", 8.4975, 2.0]
["2026-09-16T15:21:20.526890+00:00", "trade", 8.4734, 10.0]
["2026-09-16T15:21:21.455701+00:00", "trade", 8.4927, 3.0]
["2026-09-16T15:21:21.912866+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:21:23.577398+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:23.675016+00:00", "trade", 8.4734, 5.0]
["2026-09-16T15:21:23.998294+00:00", "trade", 8.4734, 3.0]
["2026-09-16T15:21:24.409238+00:00", "trade", 8.4734, 2.0]
["2026-09-16T15:21:24.433555+00:00", "trade", 8.4734, 1.0]
["2026-09-16T15:21:24.523630+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:24.575589+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:21:24.817417+00:00", "trade", 8.4976, 1.0]
["2026-09-16T15:21:25.704433+00:00", "trade", 8.4734, 9.0]
["2026-09-16T15:21:25.788189+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:21:26.420843+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:26.420869+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:26.421659+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:26.422319+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:29.037438+00:00", "trade", 8.5, 500.0]
["2026-09-16T15:21:30.469429+00:00", "trade", 8.495, 20.0]
["2026-09-16T15:21:30.469430+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:21:30.469431+00:00", "trade", 8.495, 14.0]
["2026-09-16T15:21:30.469434+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:21:30.469454+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469494+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469501+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469524+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469530+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:21:30.469574+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:30.469651+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469700+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469739+00:00", "trade", 8.5, 26.0]
["2026-09-16T15:21:30.469742+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.469936+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.470036+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.470176+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.470251+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.471785+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.480190+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:30.480275+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:31.117583+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:21:31.120263+00:00", "trade", 8.495, 1840.0]
["2026-09-16T15:21:32.249347+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:34.239464+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:34.868265+00:00", "trade", 8.4737, 4.0]
["2026-09-16T15:21:34.878017+00:00", "trade", 8.4737, 1.0]
["2026-09-16T15:21:34.893822+00:00", "trade", 8.4737, 1.0]
["2026-09-16T15:21:36.063862+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:36.439045+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:39.131489+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:39.298953+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:39.392918+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:21:39.406309+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:39.633088+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:39.773536+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:39.995538+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:21:41.274359+00:00", "trade", 8.4737, 1.0]
["2026-09-16T15:21:42.132103+00:00", "trade", 8.4973, 10.0]
["2026-09-16T15:21:42.532273+00:00", "trade", 8.4737, 12.0]
["2026-09-16T15:21:43.555339+00:00", "trade", 8.4737, 1.0]
["2026-09-16T15:21:45.188969+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:45.359122+00:00", "trade", 8.4737, 1.0]
["2026-09-16T15:21:45.926158+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:46.333407+00:00", "trade", 8.495, 1008.0]
["2026-09-16T15:21:47.020257+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922221+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922515+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922515+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922517+00:00", "trade", 8.5, 813.0]
["2026-09-16T15:21:48.922522+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922535+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922545+00:00", "trade", 8.5, 487.0]
["2026-09-16T15:21:48.922546+00:00", "trade", 8.5, 1.0]
["2026-09-16T15:21:48.922548+00:00", "trade", 8.5, 20.0]
["2026-09-16T15:21:48.922549+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:21:48.922549+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922553+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922553+00:00", "trade", 8.5, 900.0]
["2026-09-16T15:21:48.922556+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:21:48.922556+00:00", "trade", 8.5, 5.0]
["2026-09-16T15:21:48.922556+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922563+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922571+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922591+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922624+00:00", "trade", 8.5, 14.0]
["2026-09-16T15:21:48.922624+00:00", "trade", 8.5, 27.0]
["2026-09-16T15:21:48.922625+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922629+00:00", "trade", 8.5, 200.0]
["2026-09-16T15:21:48.922630+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922632+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922634+00:00", "trade", 8.5, 40.0]
["2026-09-16T15:21:48.922634+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922642+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922649+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922656+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922663+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922667+00:00", "trade", 8.5, 330.0]
["2026-09-16T15:21:48.922668+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922670+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922676+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922678+00:00", "trade", 8.5, 14.0]
["2026-09-16T15:21:48.922684+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922691+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922697+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922703+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922717+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922723+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922738+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922745+00:00", "trade", 8.5, 670.0]
["2026-09-16T15:21:48.922745+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922748+00:00", "trade", 8.5, 5.0]
["2026-09-16T15:21:48.922748+00:00", "trade", 8.5, 11.0]
["2026-09-16T15:21:48.922748+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922751+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:48.922752+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922758+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:48.922765+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922765+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922773+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922779+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922795+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922803+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922809+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922815+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922822+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922830+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922837+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922850+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922857+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922863+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922870+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922876+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922882+00:00", "quote", 8.49, 8.51]
["2026-09-16T15:21:48.922896+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922908+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922912+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922932+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922936+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922943+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922950+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922956+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922962+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922968+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922975+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922989+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.922996+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923000+00:00", "trade", 8.505, 100.0]
["2026-09-16T15:21:48.923002+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923008+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923015+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923029+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923037+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923044+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923050+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923057+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923064+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923070+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923077+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923083+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923090+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923096+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923103+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923110+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923116+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923122+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923130+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923292+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923489+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.923714+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.925763+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.926595+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.929111+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.929556+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.930645+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.931470+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.931496+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.932153+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.932640+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.932650+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.942917+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.961987+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.962018+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:48.981535+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:49.023410+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:49.023433+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:49.650940+00:00", "trade", 8.4743, 3.0]
["2026-09-16T15:21:49.917743+00:00", "trade", 8.5, 6.0]
["2026-09-16T15:21:50.014718+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:50.014744+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:50.015349+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:50.142444+00:00", "trade", 8.4743, 10.0]
["2026-09-16T15:21:51.295555+00:00", "trade", 8.5, 59.0]
["2026-09-16T15:21:51.295642+00:00", "trade", 8.5, 33.0]
["2026-09-16T15:21:51.739693+00:00", "trade", 8.5, 2.0]
["2026-09-16T15:21:51.739694+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:51.739779+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:51.740195+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:51.740208+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:53.073040+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:53.519756+00:00", "trade", 8.4744, 3.0]
["2026-09-16T15:21:53.655494+00:00", "trade", 8.4693, 200.0]
["2026-09-16T15:21:54.251511+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.251970+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.303158+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.303860+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548351+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548352+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:21:54.548353+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548355+00:00", "trade", 8.5, 1200.0]
["2026-09-16T15:21:54.548357+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548366+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548372+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:21:54.548412+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548428+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548436+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548444+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548452+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548466+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548473+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548482+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548489+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548496+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548503+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548511+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548519+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548521+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548526+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548533+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548541+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548637+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548658+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:21:54.548672+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548679+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548690+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548698+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548705+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548712+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548719+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548726+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548741+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548744+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548747+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548755+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548760+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548761+00:00", "trade", 8.5, 200.0]
["2026-09-16T15:21:54.548762+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548769+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548776+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548784+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548790+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548798+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548805+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:21:54.548846+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548856+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548862+00:00", "trade", 8.5, 500.0]
["2026-09-16T15:21:54.548866+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.548891+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.548918+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.548953+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.548973+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.549216+00:00", "trade", 8.5, 96.0]
["2026-09-16T15:21:54.549257+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.549576+00:00", "trade", 8.5, 39.0]
["2026-09-16T15:21:54.549618+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.549624+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.549761+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.550027+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.550063+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.550183+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.550193+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.550205+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.550271+00:00", "trade", 8.5, 1.0]
["2026-09-16T15:21:54.550372+00:00", "trade", 8.495, 4.0]
["2026-09-16T15:21:54.550415+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.551982+00:00", "trade", 8.495, 4.0]
["2026-09-16T15:21:54.559192+00:00", "trade", 8.5, 2.0]
["2026-09-16T15:21:54.560166+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.580211+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.580889+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.585097+00:00", "trade", 8.495, 4.0]
["2026-09-16T15:21:54.585214+00:00", "trade", 8.5, 58.0]
["2026-09-16T15:21:54.585246+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.585306+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:21:54.609977+00:00", "trade", 8.5, 77.0]
["2026-09-16T15:21:54.610760+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.611211+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:54.618172+00:00", "trade", 8.5, 11.0]
["2026-09-16T15:21:54.835423+00:00", "trade", 8.4976, 1.0]
["2026-09-16T15:21:54.950050+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:55.615270+00:00", "trade", 8.4697, 33.0]
["2026-09-16T15:21:55.682803+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:55.725142+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:21:55.726442+00:00", "trade", 8.495, 265.0]
["2026-09-16T15:21:56.125458+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:21:56.843207+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:58.999387+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:21:59.391218+00:00", "trade", 8.4749, 1.0]
["2026-09-16T15:21:59.397249+00:00", "trade", 8.4749, 1.0]
["2026-09-16T15:21:59.399586+00:00", "trade", 8.4749, 2.0]
["2026-09-16T15:22:00.163595+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:22:00.163602+00:00", "trade", 8.5, 1.0]
["2026-09-16T15:22:00.163626+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:22:00.163657+00:00", "trade", 8.5, 1.0]
["2026-09-16T15:22:00.163757+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:22:00.164103+00:00", "trade", 8.5, 27.0]
["2026-09-16T15:22:00.164341+00:00", "trade", 8.5, 254.0]
["2026-09-16T15:22:00.164403+00:00", "trade", 8.495, 168.0]
["2026-09-16T15:22:00.164668+00:00", "trade", 8.5, 36.0]
["2026-09-16T15:22:00.353627+00:00", "trade", 8.495, 69.0]
["2026-09-16T15:22:00.527258+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:00.527265+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:00.527273+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:00.527290+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:00.527294+00:00", "trade", 8.5, 32.0]
["2026-09-16T15:22:00.527299+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:00.527418+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:00.537257+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:01.476784+00:00", "trade", 8.4749, 10.0]
["2026-09-16T15:22:01.557330+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:02.572274+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:22:02.572796+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:02.573255+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:02.573286+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:02.992978+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:22:03.895035+00:00", "trade", 8.4698, 25.0]
["2026-09-16T15:22:03.959600+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.959626+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.960041+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.960076+00:00", "trade", 8.5, 12.0]
["2026-09-16T15:22:03.960077+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.960217+00:00", "trade", 8.5, 14.0]
["2026-09-16T15:22:03.960540+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.960553+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.960686+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:03.960742+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:04.500003+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:04.989248+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.413788+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.414181+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.414206+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.506787+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.984566+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.984592+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:05.985307+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:07.064869+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:07.065446+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:07.183503+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:08.308281+00:00", "trade", 8.475, 13.0]
["2026-09-16T15:22:09.189413+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:09.201175+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:22:09.204502+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:22:09.383748+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:09.384201+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:09.855988+00:00", "trade", 8.475, 1.0]
["2026-09-16T15:22:11.010103+00:00", "trade", 8.5, 4.0]
["2026-09-16T15:22:11.738715+00:00", "trade", 8.475, 2.0]
["2026-09-16T15:22:14.053493+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:14.055504+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:14.656141+00:00", "trade", 8.475, 10.0]
["2026-09-16T15:22:17.896563+00:00", "trade", 8.4977, 29.0]
["2026-09-16T15:22:18.016914+00:00", "trade", 8.475, 1.0]
["2026-09-16T15:22:18.016952+00:00", "trade", 8.475, 7.0]
["2026-09-16T15:22:19.297724+00:00", "trade", 8.4752, 4.0]
["2026-09-16T15:22:20.518642+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:20.519237+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:20.519662+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:20.534608+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:21.968188+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:21.968789+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:23.763836+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:23.764658+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.765445+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:23.765651+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.814905+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.815689+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:23.815893+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.816657+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.830542+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.830604+00:00", "trade", 8.495, 86.0]
["2026-09-16T15:22:23.831455+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.838336+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.839073+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:23.839848+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:24.240449+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:24.241150+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:24.241616+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:24.605747+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:24.605807+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:24.925818+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:24.926613+00:00", "trade", 8.495, 300.0]
["2026-09-16T15:22:24.927639+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:22:24.983655+00:00", "trade", 8.4752, 12.0]
["2026-09-16T15:22:25.825149+00:00", "trade", 8.495, 317.0]
["2026-09-16T15:22:25.825150+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:22:25.825262+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:22:25.825283+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:25.826075+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:25.826086+00:00", "trade", 8.495, 312.0]
["2026-09-16T15:22:25.826087+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:22:25.826094+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:25.826557+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:25.826892+00:00", "trade", 8.495, 264.0]
["2026-09-16T15:22:25.826897+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:22:25.827824+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:26.183417+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:27.827370+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:27.827391+00:00", "trade", 8.495, 77.0]
["2026-09-16T15:22:27.827397+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:27.827824+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:28.778556+00:00", "trade", 8.4755, 2.0]
["2026-09-16T15:22:29.754808+00:00", "trade", 8.4755, 1.0]
["2026-09-16T15:22:29.789335+00:00", "trade", 8.4755, 2.0]
["2026-09-16T15:22:30.135869+00:00", "trade", 8.4975, 7.0]
["2026-09-16T15:22:30.730157+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:22:30.813499+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:30.814404+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:31.113842+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:32.235572+00:00", "trade", 8.4731, 48.0]
["2026-09-16T15:22:32.682981+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:22:35.284399+00:00", "trade", 8.4973, 1.0]
["2026-09-16T15:22:36.091562+00:00", "trade", 8.4776, 1.0]
["2026-09-16T15:22:36.101726+00:00", "trade", 8.4776, 1.0]
["2026-09-16T15:22:36.227267+00:00", "trade", 8.4801, 265.0]
["2026-09-16T15:22:36.231841+00:00", "trade", 8.4801, 78.0]
["2026-09-16T15:22:36.478636+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:22:39.093205+00:00", "trade", 8.4801, 10.0]
["2026-09-16T15:22:41.528555+00:00", "trade", 8.495, 107.0]
["2026-09-16T15:22:41.546070+00:00", "trade", 8.494, 500.0]
["2026-09-16T15:22:42.732084+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:43.803399+00:00", "trade", 8.4821, 9.0]
["2026-09-16T15:22:43.823191+00:00", "trade", 8.4821, 3.0]
["2026-09-16T15:22:43.832253+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:43.844937+00:00", "trade", 8.4822, 11.0]
["2026-09-16T15:22:43.858627+00:00", "trade", 8.4822, 10.0]
["2026-09-16T15:22:43.893195+00:00", "trade", 8.4823, 29.0]
["2026-09-16T15:22:43.897263+00:00", "trade", 8.4823, 100.0]
["2026-09-16T15:22:43.956014+00:00", "trade", 8.4825, 10.0]
["2026-09-16T15:22:43.976978+00:00", "trade", 8.4979, 100.0]
["2026-09-16T15:22:44.030576+00:00", "trade", 8.4827, 10.0]
["2026-09-16T15:22:44.102401+00:00", "trade", 8.4829, 10.0]
["2026-09-16T15:22:44.258992+00:00", "trade", 8.4831, 10.0]
["2026-09-16T15:22:44.867387+00:00", "trade", 8.495, 4.0]
["2026-09-16T15:22:45.807289+00:00", "trade", 8.4832, 3.0]
["2026-09-16T15:22:46.125943+00:00", "trade", 8.4832, 10.0]
["2026-09-16T15:22:47.471736+00:00", "trade", 8.4859, 12.0]
["2026-09-16T15:22:47.472416+00:00", "trade", 8.4859, 11.0]
["2026-09-16T15:22:48.778686+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:22:49.053693+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:49.257410+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:49.289411+00:00", "trade", 8.4867, 1.0]
["2026-09-16T15:22:52.096558+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:52.135787+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:53.103848+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:53.829720+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:53.830159+00:00", "trade", 8.495, 103.0]
["2026-09-16T15:22:53.830249+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:22:54.362996+00:00", "trade", 8.488, 1.0]
["2026-09-16T15:23:00.110818+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:00.111088+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.086583+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.091057+00:00", "trade", 8.495, 800.0]
["2026-09-16T15:23:02.092247+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.092319+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.092719+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.092807+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.094423+00:00", "trade", 8.495, 700.0]
["2026-09-16T15:23:02.231655+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.232092+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.259154+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.405262+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.410734+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.743548+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.779970+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:02.932006+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.095403+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:23:03.095808+00:00", "trade", 8.495, 116.0]
["2026-09-16T15:23:03.096769+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.096870+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.096983+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.136981+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.137148+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.137162+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.139544+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.139557+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.140435+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.167335+00:00", "trade", 8.4907, 1.0]
["2026-09-16T15:23:03.251519+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:03.546042+00:00", "trade", 8.4907, 10.0]
["2026-09-16T15:23:05.560597+00:00", "trade", 8.4907, 10.0]
["2026-09-16T15:23:06.795137+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:06.897754+00:00", "trade", 8.495, 1000.0]
["2026-09-16T15:23:07.223827+00:00", "trade", 8.495, 20.0]
["2026-09-16T15:23:07.483149+00:00", "trade", 8.4909, 3.0]
["2026-09-16T15:23:08.096166+00:00", "trade", 8.495, 83.0]
["2026-09-16T15:23:08.096195+00:00", "trade", 8.495, 36.0]
["2026-09-16T15:23:08.396655+00:00", "trade", 8.497, 2.0]
["2026-09-16T15:23:09.047192+00:00", "trade", 8.49, 4000.0]
["2026-09-16T15:23:09.080881+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:09.080882+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:23:09.080980+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:09.081634+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:09.081901+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:09.082351+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:09.086583+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:09.851582+00:00", "trade", 8.49, 152.0]
["2026-09-16T15:23:11.368593+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:12.852388+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:23:12.852418+00:00", "trade", 8.495, 11.0]
["2026-09-16T15:23:12.852465+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:12.852573+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:23:12.852816+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:23:12.853052+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:12.853464+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:12.853912+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:12.866867+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:23:13.579516+00:00", "trade", 8.4908, 100.0]
["2026-09-16T15:23:14.028482+00:00", "trade", 8.4738, 14.0]
["2026-09-16T15:23:14.655093+00:00", "trade", 8.4738, 44.0]
["2026-09-16T15:23:15.852717+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:15.962646+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:15.963120+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:16.804310+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:23:17.013443+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:17.013921+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:17.440491+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:18.014273+00:00", "trade", 8.4909, 1.0]
["2026-09-16T15:23:18.177486+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:18.180437+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:18.182769+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:18.417305+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:23:18.716545+00:00", "trade", 8.4959, 4.0]
["2026-09-16T15:23:19.573067+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:19.573548+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:20.181702+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:20.750911+00:00", "trade", 8.4912, 2.0]
["2026-09-16T15:23:20.768482+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:21.704859+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:21.705320+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:21.834501+00:00", "trade", 8.4738, 14.0]
["2026-09-16T15:23:22.203526+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:23.089251+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:23.180850+00:00", "trade", 8.4738, 21.0]
["2026-09-16T15:23:24.254740+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:24.255213+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:24.356410+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:24.567284+00:00", "trade", 8.4913, 10.0]
["2026-09-16T15:23:24.810147+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:24.844780+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:27.465441+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:27.465448+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:27.509843+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:27.819967+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:27.820480+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:28.316606+00:00", "trade", 8.4738, 100.0]
["2026-09-16T15:23:28.372789+00:00", "trade", 8.4913, 10.0]
["2026-09-16T15:23:28.676812+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:28.677290+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:28.815970+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:29.482558+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:29.482597+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:30.566291+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:30.566358+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:30.642548+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:31.721511+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:33.597419+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:33.598563+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:33.599240+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:33.599717+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:33.600168+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:33.688174+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:35.154551+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:35.155044+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:35.318002+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:35.647032+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:35.648016+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:35.738255+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:37.895236+00:00", "trade", 8.4922, 6.0]
["2026-09-16T15:23:38.592223+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:38.962382+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:39.159497+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:39.305721+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:39.369238+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:39.702542+00:00", "trade", 8.4913, 23.0]
["2026-09-16T15:23:39.703595+00:00", "trade", 8.495, 96.0]
["2026-09-16T15:23:39.708798+00:00", "trade", 8.4913, 1.0]
["2026-09-16T15:23:39.747486+00:00", "trade", 8.4913, 3.0]
["2026-09-16T15:23:44.279210+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:46.510706+00:00", "trade", 8.4914, 100.0]
["2026-09-16T15:23:46.574409+00:00", "trade", 8.4914, 11.0]
["2026-09-16T15:23:48.984824+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:48.984851+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:48.985363+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:48.985412+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:49.175673+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:49.656607+00:00", "trade", 8.492, 3.0]
["2026-09-16T15:23:52.312087+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312088+00:00", "trade", 8.49, 46.0]
["2026-09-16T15:23:52.312089+00:00", "trade", 8.49, 54.0]
["2026-09-16T15:23:52.312121+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312130+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312137+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312151+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312178+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312686+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312741+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312825+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.312837+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.313543+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.396773+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.397211+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.397526+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:52.397604+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:53.019924+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:54.017559+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:55.077731+00:00", "trade", 8.4914, 10.0]
["2026-09-16T15:23:55.341757+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:23:55.342557+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:56.096101+00:00", "trade", 8.4914, 3.0]
["2026-09-16T15:23:56.096865+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:56.379962+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:57.742915+00:00", "trade", 8.4918, 2.0]
["2026-09-16T15:23:58.908551+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:23:58.923719+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:00.230041+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:00.530217+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:24:00.531491+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:00.786769+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.148486+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.355713+00:00", "trade", 8.4955, 5.0]
["2026-09-16T15:24:01.355850+00:00", "trade", 8.49, 386.0]
["2026-09-16T15:24:01.355850+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.355852+00:00", "trade", 8.49, 139.0]
["2026-09-16T15:24:01.355853+00:00", "trade", 8.49, 161.0]
["2026-09-16T15:24:01.355854+00:00", "trade", 8.49, 600.0]
["2026-09-16T15:24:01.355857+00:00", "trade", 8.49, 56.0]
["2026-09-16T15:24:01.355858+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.355859+00:00", "trade", 8.49, 1000.0]
["2026-09-16T15:24:01.355861+00:00", "trade", 8.49, 1000.0]
["2026-09-16T15:24:01.355862+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.355864+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.355865+00:00", "trade", 8.49, 400.0]
["2026-09-16T15:24:01.355865+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.355871+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.355874+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.355875+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:24:01.355888+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.355995+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356002+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356009+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356015+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356022+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356029+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356035+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356042+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356048+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356055+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356061+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356068+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356082+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356088+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356102+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356109+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356116+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356123+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356130+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356136+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356143+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:24:01.356147+00:00", "trade", 8.49, 50.0]
["2026-09-16T15:24:01.356149+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.356150+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356151+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.356157+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356164+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356171+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356179+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356185+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356192+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356200+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356207+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356213+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356226+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356271+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.356324+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356362+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356368+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:24:01.356375+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356382+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356392+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356399+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356406+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356412+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356420+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356426+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356431+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.356432+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356439+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356445+00:00", "trade", 8.49, 2.0]
["2026-09-16T15:24:01.356454+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356460+00:00", "trade", 8.49, 1200.0]
["2026-09-16T15:24:01.356461+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356464+00:00", "trade", 8.49, 10.0]
["2026-09-16T15:24:01.356464+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:24:01.356464+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:24:01.356464+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356468+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356475+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356479+00:00", "trade", 8.49, 127.0]
["2026-09-16T15:24:01.356481+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356488+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356494+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356501+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356507+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356515+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356522+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356530+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356554+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.356561+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356564+00:00", "trade", 8.49, 10.0]
["2026-09-16T15:24:01.356569+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356570+00:00", "trade", 8.49, 69.0]
["2026-09-16T15:24:01.356590+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:24:01.356624+00:00", "trade", 8.49, 31.0]
["2026-09-16T15:24:01.356634+00:00", "trade", 8.49, 400.0]
["2026-09-16T15:24:01.356638+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.356670+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.356673+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.356955+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.356964+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.356990+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.357122+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:24:01.357184+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:24:01.357243+00:00", "trade", 8.49, 39.0]
["2026-09-16T15:24:01.357309+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.357337+00:00", "trade", 8.49, 400.0]
["2026-09-16T15:24:01.357341+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.357363+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.357479+00:00", "trade", 8.49, 11.0]
["2026-09-16T15:24:01.360232+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.360406+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.360426+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.369688+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.374779+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.377996+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.380898+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:01.380953+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:01.394059+00:00", "trade", 8.485, 143.0]
["2026-09-16T15:24:01.407866+00:00", "trade", 8.4935, 80.0]
["2026-09-16T15:24:03.910922+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:03.921493+00:00", "trade", 8.485, 10.0]
["2026-09-16T15:24:03.947272+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:04.046525+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:05.409099+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:05.409896+00:00", "trade", 8.485, 116.0]
["2026-09-16T15:24:05.572342+00:00", "trade", 8.4931, 10.0]
["2026-09-16T15:24:08.860377+00:00", "trade", 8.4931, 2.0]
["2026-09-16T15:24:09.410797+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:09.411577+00:00", "trade", 8.485, 114.0]
["2026-09-16T15:24:09.548475+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:11.157136+00:00", "trade", 8.4944, 1.0]
["2026-09-16T15:24:12.843376+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:12.985942+00:00", "trade", 8.4946, 21.0]
["2026-09-16T15:24:13.412480+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:13.413254+00:00", "trade", 8.485, 17.0]
["2026-09-16T15:24:13.413263+00:00", "trade", 8.485, 93.0]
["2026-09-16T15:24:14.970921+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:16.346283+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:16.346310+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:17.256041+00:00", "trade", 8.4895, 6.0]
["2026-09-16T15:24:18.983168+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:19.957827+00:00", "trade", 8.4943, 20.0]
["2026-09-16T15:24:21.853566+00:00", "trade", 8.4943, 11.0]
["2026-09-16T15:24:22.756885+00:00", "trade", 8.4943, 200.0]
["2026-09-16T15:24:22.951443+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:24:22.951443+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:22.951529+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:22.952141+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:22.952155+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:22.952169+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:22.952717+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:22.952848+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:23.122163+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:23.122658+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:23.578087+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:24:24.141749+00:00", "trade", 8.4943, 2.0]
["2026-09-16T15:24:25.213995+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:25.536392+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:25.589470+00:00", "trade", 8.4943, 11.0]
["2026-09-16T15:24:26.275755+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:26.451409+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:27.107891+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:27.447510+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:27.536907+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:28.012519+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:28.012529+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:28.012981+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:28.645496+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:30.488025+00:00", "trade", 8.4943, 1.0]
["2026-09-16T15:24:30.599546+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:30.784615+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:30.992229+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:32.980801+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:33.341964+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:33.342433+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:34.828830+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:34.879051+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:35.158210+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:35.265354+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:35.768939+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:35.877135+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:35.877577+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.477035+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.920834+00:00", "trade", 8.48, 10.0]
["2026-09-16T15:24:36.920868+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.921558+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.921632+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.922031+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.922500+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.922954+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:36.960294+00:00", "trade", 8.485, 136.0]
["2026-09-16T15:24:39.216745+00:00", "trade", 8.4945, 2.0]
["2026-09-16T15:24:39.979969+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:40.059540+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:40.395703+00:00", "trade", 8.4894, 5.0]
["2026-09-16T15:24:40.467058+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:41.819305+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:41.950810+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:42.737123+00:00", "trade", 8.4829, 300.0]
["2026-09-16T15:24:42.902027+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:24:43.907360+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:43.907388+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:44.230003+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:44.367359+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:44.784167+00:00", "trade", 8.4944, 1.0]
["2026-09-16T15:24:45.976056+00:00", "trade", 8.4944, 10.0]
["2026-09-16T15:24:46.685737+00:00", "trade", 8.485, 26.0]
["2026-09-16T15:24:48.711591+00:00", "trade", 8.485, 18.0]
["2026-09-16T15:24:50.002191+00:00", "trade", 8.485, 1.0]
["2026-09-16T15:24:51.595859+00:00", "trade", 8.4944, 13.0]
["2026-09-16T15:24:51.886807+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:52.320038+00:00", "trade", 8.489, 1.0]
["2026-09-16T15:24:52.640709+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:52.641188+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:24:53.121425+00:00", "trade", 8.485, 24.0]
["2026-09-16T15:24:53.132926+00:00", "trade", 8.485, 18.0]
["2026-09-16T15:24:53.134011+00:00", "trade", 8.485, 36.0]
["2026-09-16T15:24:53.140470+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:53.140496+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:53.140508+00:00", "trade", 8.49, 15.0]
["2026-09-16T15:24:53.140512+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:53.140659+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:53.141159+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:53.141407+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:53.141555+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:54.278311+00:00", "trade", 8.4944, 2.0]
["2026-09-16T15:24:54.338237+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:54.339405+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:54.344598+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:24:54.990152+00:00", "trade", 8.4764, 300.0]
["2026-09-16T15:24:54.992878+00:00", "trade", 8.4764, 300.0]
["2026-09-16T15:24:54.994398+00:00", "trade", 8.4764, 100.0]
["2026-09-16T15:24:54.995370+00:00", "trade", 8.4764, 100.0]
["2026-09-16T15:24:57.422571+00:00", "trade", 8.485, 2.0]
["2026-09-16T15:24:58.799220+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:25:02.999982+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:03.000009+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:04.073477+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:04.730067+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:04.825574+00:00", "trade", 8.4944, 2.0]
["2026-09-16T15:25:06.112661+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.112685+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.112865+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.114334+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.115193+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.122791+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.210381+00:00", "trade", 8.4944, 70.0]
["2026-09-16T15:25:06.211174+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:06.494777+00:00", "trade", 8.4899, 255.0]
["2026-09-16T15:25:06.495499+00:00", "trade", 8.48, 31.0]
["2026-09-16T15:25:07.767457+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:25:07.768266+00:00", "trade", 8.4944, 2.0]
["2026-09-16T15:25:07.769040+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769257+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:25:07.769259+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:25:07.769260+00:00", "trade", 8.49, 5.0]
["2026-09-16T15:25:07.769262+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:25:07.769266+00:00", "trade", 8.49, 30.0]
["2026-09-16T15:25:07.769283+00:00", "trade", 8.49, 60.0]
["2026-09-16T15:25:07.769292+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769299+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769319+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769326+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769332+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769337+00:00", "trade", 8.49, 11.0]
["2026-09-16T15:25:07.769339+00:00", "trade", 8.49, 19.0]
["2026-09-16T15:25:07.769339+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769345+00:00", "trade", 8.49, 5.0]
["2026-09-16T15:25:07.769347+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769354+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769361+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769368+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769375+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769382+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769389+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769396+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769403+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769416+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769423+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769430+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769443+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769450+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769457+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769464+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769471+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769478+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769491+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769498+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769512+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:25:07.769519+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769526+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769532+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769538+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769545+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769552+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769558+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769565+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769578+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769584+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769591+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769597+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769610+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769616+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769623+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769629+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769681+00:00", "trade", 8.49, 12.0]
["2026-09-16T15:25:07.769682+00:00", "trade", 8.49, 563.0]
["2026-09-16T15:25:07.769682+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769850+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769862+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769869+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:25:07.769958+00:00", "trade", 8.49, 37.0]
["2026-09-16T15:25:07.769958+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:25:07.769958+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.770247+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:25:07.770280+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.770391+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.770402+00:00", "trade", 8.49, 14.0]
["2026-09-16T15:25:07.770474+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.770494+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.770607+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.770664+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.771112+00:00", "trade", 8.495, 317.0]
["2026-09-16T15:25:07.771470+00:00", "trade", 8.495, 317.0]
["2026-09-16T15:25:07.771471+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:25:07.771472+00:00", "trade", 8.495, 158.0]
["2026-09-16T15:25:07.771474+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:25:07.772229+00:00", "trade", 8.495, 312.0]
["2026-09-16T15:25:07.772337+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:25:07.772344+00:00", "trade", 8.495, 264.0]
["2026-09-16T15:25:07.777004+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.777506+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:25:07.778579+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:25:07.779680+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.781608+00:00", "trade", 8.495, 14.0]
["2026-09-16T15:25:07.781609+00:00", "trade", 8.495, 317.0]
["2026-09-16T15:25:07.785146+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.785172+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.786657+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.801101+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.869519+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:07.869544+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:08.039288+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.429200+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.429669+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.430119+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.430605+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.430617+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.492630+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.507158+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:09.921681+00:00", "trade", 8.4943, 9.0]
["2026-09-16T15:25:12.107070+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:12.107547+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:12.108028+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:12.301248+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:12.302001+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:12.601761+00:00", "trade", 8.4943, 11.0]
["2026-09-16T15:25:12.717760+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:12.782649+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:13.099005+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:13.099031+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:13.099761+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:14.578316+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:14.578342+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:15.189611+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:15.510802+00:00", "trade", 8.4947, 1.0]
["2026-09-16T15:25:16.348271+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:16.348299+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:16.430079+00:00", "trade", 8.4948, 1.0]
["2026-09-16T15:25:17.219986+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:17.219993+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:17.220547+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:17.449569+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:21.731070+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:21.847878+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:22.005043+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:22.076993+00:00", "trade", 8.4937, 6.0]
["2026-09-16T15:25:22.080262+00:00", "trade", 8.495, 138.0]
["2026-09-16T15:25:22.095788+00:00", "trade", 8.495, 16.0]
["2026-09-16T15:25:22.715442+00:00", "trade", 8.4904, 1.0]
["2026-09-16T15:25:23.014070+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:23.286408+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:24.021086+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:24.303453+00:00", "trade", 8.4948, 100.0]
["2026-09-16T15:25:26.987732+00:00", "trade", 8.4948, 1.0]
["2026-09-16T15:25:26.987772+00:00", "trade", 8.4948, 4.0]
["2026-09-16T15:25:27.399350+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:25:27.470465+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:27.609739+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:27.952552+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:28.113981+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:30.419681+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:30.461224+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:30.487356+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:25:32.569287+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:25:32.570600+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:32.611196+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:25:32.611980+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:33.320577+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:25:34.430926+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:25:34.432242+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:34.463952+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:35.272184+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:35.272261+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:35.272870+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:35.273234+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:35.280997+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:35.495618+00:00", "trade", 8.495, 119.0]
["2026-09-16T15:25:37.712517+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.712582+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.713052+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.715980+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.807675+00:00", "trade", 8.4973, 1.0]
["2026-09-16T15:25:37.808042+00:00", "trade", 8.4973, 1.0]
["2026-09-16T15:25:37.808433+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.834433+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.870934+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:25:37.870936+00:00", "trade", 8.495, 10.0]
["2026-09-16T15:25:37.871225+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871306+00:00", "trade", 8.5, 29.0]
["2026-09-16T15:25:37.871310+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871312+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.871341+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.871343+00:00", "trade", 8.5, 5.0]
["2026-09-16T15:25:37.871344+00:00", "trade", 8.5, 25.0]
["2026-09-16T15:25:37.871346+00:00", "trade", 8.5, 800.0]
["2026-09-16T15:25:37.871378+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:25:37.871381+00:00", "trade", 8.5, 5.0]
["2026-09-16T15:25:37.871381+00:00", "trade", 8.5, 500.0]
["2026-09-16T15:25:37.871382+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871386+00:00", "trade", 8.5, 1000.0]
["2026-09-16T15:25:37.871388+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:25:37.871394+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.871394+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:25:37.871394+00:00", "trade", 8.5, 12.0]
["2026-09-16T15:25:37.871395+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.871404+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871418+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871425+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871432+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871440+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871447+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871461+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871467+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871475+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871482+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.871488+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871495+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871502+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871519+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871529+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871549+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871571+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871578+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871585+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871591+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871597+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871604+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871612+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871619+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871626+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871639+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871645+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871651+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871658+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871665+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871672+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871679+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871696+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.871730+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.871753+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:25:37.871753+00:00", "trade", 8.5, 10.0]
["2026-09-16T15:25:37.871753+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.871754+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:25:37.871754+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.871761+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.872237+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.872257+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.872474+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.874148+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890431+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:25:37.890434+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:25:37.890434+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890434+00:00", "trade", 8.5, 161.0]
["2026-09-16T15:25:37.890461+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890517+00:00", "trade", 8.5, 600.0]
["2026-09-16T15:25:37.890518+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890519+00:00", "trade", 8.5, 64.0]
["2026-09-16T15:25:37.890521+00:00", "trade", 8.5, 30.0]
["2026-09-16T15:25:37.890521+00:00", "trade", 8.5, 200.0]
["2026-09-16T15:25:37.890524+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890535+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890542+00:00", "trade", 8.5, 19.0]
["2026-09-16T15:25:37.890543+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890560+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890599+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890615+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890625+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890626+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890640+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890646+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890665+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890665+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890676+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.890689+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.890689+00:00", "trade", 8.5, 73.0]
["2026-09-16T15:25:37.890689+00:00", "trade", 8.5, 27.0]
["2026-09-16T15:25:37.890816+00:00", "quote", 8.5, 8.51]
["2026-09-16T15:25:37.891076+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891084+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891097+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891104+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891111+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891117+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891124+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891130+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891137+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891143+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891150+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891157+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891170+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891170+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891173+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891177+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.891184+00:00", "quote", 8.5, 8.5]
["2026-09-16T15:25:37.891413+00:00", "trade", 8.5, 300.0]
["2026-09-16T15:25:37.891425+00:00", "trade", 8.5, 4.0]
["2026-09-16T15:25:37.891449+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.891550+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.891622+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.891968+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.892098+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.892106+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.893292+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.895722+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.896858+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.897605+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.901628+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:37.907127+00:00", "trade", 8.5, 100.0]
["2026-09-16T15:25:37.907811+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:38.007342+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:38.141976+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:38.350527+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:38.407838+00:00", "trade", 8.4955, 4.0]
["2026-09-16T15:25:38.907575+00:00", "trade", 8.4955, 4.0]
["2026-09-16T15:25:41.351432+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:41.607288+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:41.860118+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:41.860556+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:45.457692+00:00", "trade", 8.495, 1.0]
["2026-09-16T15:25:47.278854+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:48.951043+00:00", "trade", 8.4957, 1.0]
["2026-09-16T15:25:48.959421+00:00", "trade", 8.4957, 3.0]
["2026-09-16T15:25:50.075791+00:00", "trade", 8.4964, 5.0]
["2026-09-16T15:25:52.527150+00:00", "trade", 8.4945, 2.0]
["2026-09-16T15:25:52.615367+00:00", "trade", 8.4774, 17.0]
["2026-09-16T15:25:53.009332+00:00", "trade", 8.4945, 50.0]
["2026-09-16T15:25:53.009945+00:00", "trade", 8.4945, 19.0]
["2026-09-16T15:25:53.797424+00:00", "trade", 8.4774, 100.0]
["2026-09-16T15:25:56.572531+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:25:58.667847+00:00", "trade", 8.4932, 100.0]
["2026-09-16T15:25:59.052753+00:00", "trade", 8.4945, 4.0]
["2026-09-16T15:25:59.571479+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:26:00.117092+00:00", "trade", 8.5, 1.0]
["2026-09-16T15:26:02.042656+00:00", "trade", 8.4945, 15.0]
["2026-09-16T15:26:02.210121+00:00", "trade", 8.4945, 10.0]
["2026-09-16T15:26:02.340909+00:00", "trade", 8.4937, 1.0]
["2026-09-16T15:26:03.342981+00:00", "trade", 8.4931, 11.0]
["2026-09-16T15:26:05.848073+00:00", "trade", 8.4945, 22.0]
["2026-09-16T15:26:05.848699+00:00", "trade", 8.4945, 2.0]
["2026-09-16T15:26:09.611874+00:00", "trade", 8.4945, 1.0]
["2026-09-16T15:26:11.095809+00:00", "trade", 8.4945, 1.0]
["2026-09-16T15:26:12.072772+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:12.073041+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:12.292911+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:16.266451+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:16.266494+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:16.267088+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:16.367204+00:00", "trade", 8.4945, 6.0]
["2026-09-16T15:26:20.433941+00:00", "trade", 8.4946, 1.0]
["2026-09-16T15:26:21.612305+00:00", "trade", 8.4946, 10.0]
["2026-09-16T15:26:22.822114+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:26:24.006768+00:00", "trade", 8.4946, 3.0]
["2026-09-16T15:26:26.194661+00:00", "trade", 8.4946, 10.0]
["2026-09-16T15:26:26.892762+00:00", "trade", 8.4946, 4.0]
["2026-09-16T15:26:30.496281+00:00", "trade", 8.4945, 1.0]
["2026-09-16T15:26:30.497281+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:30.530376+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:30.531074+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:31.113103+00:00", "trade", 8.495, 100.0]
["2026-09-16T15:26:31.597764+00:00", "trade", 8.4945, 10.0]
["2026-09-16T15:26:33.087202+00:00", "trade", 8.495, 250.0]
["2026-09-16T15:26:33.675290+00:00", "trade", 8.4993, 2.0]
["2026-09-16T15:26:34.912200+00:00", "trade", 8.4945, 2.0]
["2026-09-16T15:26:41.051642+00:00", "trade", 8.4945, 100.0]
["2026-09-16T15:26:41.111858+00:00", "trade", 8.4945, 1.0]
["2026-09-16T15:26:43.057626+00:00", "trade", 8.4945, 11.0]
["2026-09-16T15:26:45.407217+00:00", "trade", 8.4945, 2.0]
["2026-09-16T15:26:45.449065+00:00", "trade", 8.4945, 7.0]
["2026-09-16T15:26:47.300774+00:00", "trade", 8.4962, 115.0]
["2026-09-16T15:26:48.949241+00:00", "trade", 8.4939, 1.0]
["2026-09-16T15:26:49.333249+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:49.333979+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:49.481478+00:00", "trade", 8.4939, 10.0]
["2026-09-16T15:26:51.182003+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:51.182078+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:51.329429+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:51.341097+00:00", "trade", 8.495, 400.0]
["2026-09-16T15:26:51.372960+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:51.776159+00:00", "trade", 8.4938, 1.0]
["2026-09-16T15:26:51.808117+00:00", "trade", 8.4938, 10.0]
["2026-09-16T15:26:52.166482+00:00", "trade", 8.4948, 2.0]
["2026-09-16T15:26:53.351616+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:53.352127+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:53.586285+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:56.152549+00:00", "trade", 8.4933, 3.0]
["2026-09-16T15:26:58.322630+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.322643+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.322709+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.323989+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.324686+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.324734+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.328046+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.369562+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.370002+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.370933+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:58.416935+00:00", "trade", 8.495, 4.0]
["2026-09-16T15:26:59.414525+00:00", "trade", 8.4933, 1.0]
["2026-09-16T15:26:59.856819+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:26:59.856868+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:00.063928+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:00.146843+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:01.518595+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:01.518640+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:01.518689+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:01.519787+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:01.706752+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:01.707247+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:02.049045+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:02.054547+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:02.583269+00:00", "trade", 8.4931, 3.0]
["2026-09-16T15:27:02.591935+00:00", "trade", 8.4931, 1.0]
["2026-09-16T15:27:02.922633+00:00", "trade", 8.4931, 10.0]
["2026-09-16T15:27:03.139602+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.139646+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.140558+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.140610+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.234266+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.236773+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.542570+00:00", "trade", 8.4931, 5.0]
["2026-09-16T15:27:03.848458+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.848467+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:03.848762+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.686155+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.686181+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.686425+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.686540+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.686920+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813799+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813800+00:00", "trade", 8.49, 360.0]
["2026-09-16T15:27:04.813801+00:00", "trade", 8.49, 300.0]
["2026-09-16T15:27:04.813802+00:00", "trade", 8.49, 140.0]
["2026-09-16T15:27:04.813806+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813814+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813822+00:00", "trade", 8.49, 60.0]
["2026-09-16T15:27:04.813822+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813823+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.813825+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.813826+00:00", "trade", 8.49, 500.0]
["2026-09-16T15:27:04.813832+00:00", "trade", 8.49, 32.0]
["2026-09-16T15:27:04.813832+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:27:04.813832+00:00", "trade", 8.49, 32.0]
["2026-09-16T15:27:04.813834+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.813836+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813838+00:00", "trade", 8.49, 261.0]
["2026-09-16T15:27:04.813840+00:00", "trade", 8.49, 197.0]
["2026-09-16T15:27:04.813871+00:00", "trade", 8.49, 3.0]
["2026-09-16T15:27:04.813873+00:00", "trade", 8.49, 197.0]
["2026-09-16T15:27:04.813924+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813932+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813938+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813947+00:00", "trade", 8.49, 3.0]
["2026-09-16T15:27:04.813958+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813972+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813978+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813985+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.813999+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814006+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814012+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814033+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814039+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814046+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814053+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814060+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814067+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814074+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814081+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814102+00:00", "trade", 8.49, 4.0]
["2026-09-16T15:27:04.814102+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.814103+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814109+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814117+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814123+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814124+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:27:04.814126+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.814127+00:00", "trade", 8.49, 15.0]
["2026-09-16T15:27:04.814130+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814136+00:00", "trade", 8.49, 43.0]
["2026-09-16T15:27:04.814136+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814138+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.814142+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814149+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814156+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814170+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814178+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814186+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814193+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814198+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.814199+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.814202+00:00", "trade", 8.49, 39.0]
["2026-09-16T15:27:04.814208+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814216+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814223+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814229+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814236+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814321+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814370+00:00", "trade", 8.49, 610.0]
["2026-09-16T15:27:04.814370+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814397+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814404+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814411+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814417+00:00", "quote", 8.49, 8.5]
["2026-09-16T15:27:04.814424+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814431+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814438+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814445+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814452+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814459+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814466+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814472+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814486+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814492+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814498+00:00", "trade", 8.49, 290.0]
["2026-09-16T15:27:04.814499+00:00", "quote", 8.49, 8.49]
["2026-09-16T15:27:04.814501+00:00", "trade", 8.49, 200.0]
["2026-09-16T15:27:04.814501+00:00", "trade", 8.49, 5.0]
["2026-09-16T15:27:04.814501+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.814693+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.814992+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.815091+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.815155+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:04.815156+00:00", "trade", 8.485, 28.0]
["2026-09-16T15:27:04.815202+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.815345+00:00", "trade", 8.49, 100.0]
["2026-09-16T15:27:04.815384+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.815425+00:00", "trade", 8.49, 400.0]
["2026-09-16T15:27:04.815426+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.815656+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.815826+00:00", "trade", 8.49, 11.0]
["2026-09-16T15:27:04.816028+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.818804+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.822626+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.822677+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.839047+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:04.860434+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:05.161618+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:05.348412+00:00", "trade", 8.4946, 11.0]
["2026-09-16T15:27:05.968465+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:07.768399+00:00", "trade", 8.4947, 6.0]
["2026-09-16T15:27:08.317592+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:27:08.782395+00:00", "trade", 8.4953, 36.0]
["2026-09-16T15:27:08.787599+00:00", "trade", 8.4907, 7.0]
["2026-09-16T15:27:08.787663+00:00", "trade", 8.4953, 8.0]
["2026-09-16T15:27:10.914291+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:10.914664+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:10.914718+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:10.916138+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:10.961203+00:00", "trade", 8.485, 142.0]
["2026-09-16T15:27:10.969205+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:10.969966+00:00", "trade", 8.485, 115.0]
["2026-09-16T15:27:11.097348+00:00", "trade", 8.4901, 1.0]
["2026-09-16T15:27:11.750771+00:00", "trade", 8.4926, 5.0]
["2026-09-16T15:27:12.331514+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:12.338175+00:00", "trade", 8.48, 91.0]
["2026-09-16T15:27:12.338643+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:12.338666+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:12.338726+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:12.339461+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:12.339621+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:12.374960+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:12.374978+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:13.863432+00:00", "trade", 8.4925, 9.0]
["2026-09-16T15:27:14.543047+00:00", "trade", 8.4925, 1.0]
["2026-09-16T15:27:15.375815+00:00", "trade", 8.4778, 23.0]
["2026-09-16T15:27:15.377213+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:18.029336+00:00", "trade", 8.4925, 1.0]
["2026-09-16T15:27:18.407265+00:00", "trade", 8.4925, 10.0]
["2026-09-16T15:27:20.437568+00:00", "trade", 8.4925, 2.0]
["2026-09-16T15:27:20.708883+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:24.616239+00:00", "trade", 8.4922, 7.0]
["2026-09-16T15:27:25.095716+00:00", "trade", 8.4924, 1.0]
["2026-09-16T15:27:25.504892+00:00", "trade", 8.4924, 11.0]
["2026-09-16T15:27:25.536005+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:25.555210+00:00", "trade", 8.485, 119.0]
["2026-09-16T15:27:25.605774+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:25.621806+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:25.875855+00:00", "trade", 8.4781, 42.0]
["2026-09-16T15:27:27.857511+00:00", "trade", 8.4922, 6.0]
["2026-09-16T15:27:28.100295+00:00", "trade", 8.4872, 40.0]
["2026-09-16T15:27:30.870320+00:00", "trade", 8.4921, 1.0]
["2026-09-16T15:27:35.797486+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:27:35.797486+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:35.797583+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:35.798213+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:35.798468+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:35.798744+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:35.799144+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:35.830686+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:36.752074+00:00", "trade", 8.4921, 113.0]
["2026-09-16T15:27:37.684336+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:38.120075+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:38.522920+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:38.552602+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:38.553108+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:41.353051+00:00", "trade", 8.4921, 1.0]
["2026-09-16T15:27:41.353058+00:00", "trade", 8.4921, 2.0]
["2026-09-16T15:27:41.429491+00:00", "trade", 8.4921, 1.0]
["2026-09-16T15:27:43.600715+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:43.600745+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:43.601002+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:43.601010+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:43.601240+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:44.626097+00:00", "trade", 8.4921, 10.0]
["2026-09-16T15:27:45.378451+00:00", "trade", 8.4921, 10.0]
["2026-09-16T15:27:45.967946+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:45.967960+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:45.967974+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:46.075156+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:46.107495+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:46.227350+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:46.692181+00:00", "trade", 8.4921, 1.0]
["2026-09-16T15:27:46.782353+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:46.782798+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:47.796089+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:49.648276+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:49.960450+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:52.875218+00:00", "trade", 8.4888, 100.0]
["2026-09-16T15:27:54.335332+00:00", "trade", 8.4921, 1.0]
["2026-09-16T15:27:54.776140+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:54.923859+00:00", "trade", 8.48, 10.0]
["2026-09-16T15:27:54.924548+00:00", "trade", 8.485, 8.0]
["2026-09-16T15:27:54.924660+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:55.579640+00:00", "trade", 8.4921, 100.0]
["2026-09-16T15:27:55.580902+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:55.594596+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:56.348398+00:00", "trade", 8.4921, 3.0]
["2026-09-16T15:27:57.234989+00:00", "trade", 8.4887, 1.0]
["2026-09-16T15:27:57.999769+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:27:58.031882+00:00", "trade", 8.485, 185.0]
["2026-09-16T15:27:59.820401+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:27:59.898017+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:00.065764+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:00.065791+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:00.066387+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:02.588456+00:00", "trade", 8.4919, 1.0]
["2026-09-16T15:28:02.608447+00:00", "trade", 8.4919, 13.0]
["2026-09-16T15:28:04.852483+00:00", "trade", 8.4919, 1.0]
["2026-09-16T15:28:05.463569+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:05.464413+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:05.631784+00:00", "trade", 8.4919, 10.0]
["2026-09-16T15:28:05.632586+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:05.633045+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:05.948743+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:05.998486+00:00", "trade", 8.4894, 4.0]
["2026-09-16T15:28:06.438011+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:06.879730+00:00", "trade", 8.4919, 1.0]
["2026-09-16T15:28:07.223111+00:00", "trade", 8.485, 21.0]
["2026-09-16T15:28:07.410632+00:00", "trade", 8.4918, 10.0]
["2026-09-16T15:28:07.705136+00:00", "trade", 8.4918, 1.0]
["2026-09-16T15:28:09.088547+00:00", "trade", 8.492, 23.0]
["2026-09-16T15:28:09.213054+00:00", "trade", 8.492, 9.0]
["2026-09-16T15:28:09.558092+00:00", "trade", 8.492, 10.0]
["2026-09-16T15:28:10.591536+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:28:10.591887+00:00", "trade", 8.49, 7.0]
["2026-09-16T15:28:10.592401+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:11.077730+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:11.738156+00:00", "trade", 8.485, 26.0]
["2026-09-16T15:28:11.814317+00:00", "trade", 8.48, 74.0]
["2026-09-16T15:28:11.814715+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:11.814742+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:11.814815+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:12.079072+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:15.571200+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:15.674762+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:28:15.677911+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:28:15.678554+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:28:15.719054+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:16.022305+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:16.022806+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:18.027429+00:00", "trade", 8.492, 1.0]
["2026-09-16T15:28:18.445459+00:00", "trade", 8.492, 1.0]
["2026-09-16T15:28:18.450309+00:00", "trade", 8.492, 1.0]
["2026-09-16T15:28:18.661945+00:00", "trade", 8.4912, 21.0]
["2026-09-16T15:28:19.001944+00:00", "trade", 8.492, 70.0]
["2026-09-16T15:28:22.445375+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:22.586479+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:22.992866+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:23.365468+00:00", "trade", 8.485, 4.0]
["2026-09-16T15:28:24.579650+00:00", "trade", 8.492, 10.0]
["2026-09-16T15:28:27.553798+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:27.758841+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:27.965007+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:27.965454+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:28.923354+00:00", "trade", 8.492, 19.0]
["2026-09-16T15:28:30.286178+00:00", "trade", 8.485, 280.0]
["2026-09-16T15:28:30.287011+00:00", "trade", 8.485, 4.0]
["2026-09-16T15:28:30.940220+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:31.110290+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:31.289577+00:00", "trade", 8.4919, 3.0]
["2026-09-16T15:28:31.927781+00:00", "trade", 8.4915, 65.0]
["2026-09-16T15:28:31.928592+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:32.388678+00:00", "trade", 8.4915, 100.0]
["2026-09-16T15:28:33.269414+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:33.737812+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:33.824770+00:00", "trade", 8.4919, 1.0]
["2026-09-16T15:28:34.452850+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.887709+00:00", "trade", 8.485, 16.0]
["2026-09-16T15:28:35.888020+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.893625+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.893655+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.893665+00:00", "trade", 8.49, 18.0]
["2026-09-16T15:28:35.893667+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.893673+00:00", "trade", 8.49, 6.0]
["2026-09-16T15:28:35.893807+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.893817+00:00", "trade", 8.485, 19.0]
["2026-09-16T15:28:35.893843+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.893844+00:00", "trade", 8.49, 16.0]
["2026-09-16T15:28:35.893879+00:00", "trade", 8.485, 10.0]
["2026-09-16T15:28:35.893880+00:00", "trade", 8.485, 15.0]
["2026-09-16T15:28:35.894037+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.894090+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.894136+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.894309+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.894366+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.894534+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.924837+00:00", "trade", 8.485, 122.0]
["2026-09-16T15:28:35.925291+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:35.989548+00:00", "trade", 8.485, 220.0]
["2026-09-16T15:28:36.055233+00:00", "trade", 8.4915, 11.0]
["2026-09-16T15:28:36.812642+00:00", "trade", 8.4918, 10.0]
["2026-09-16T15:28:38.461222+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:39.513390+00:00", "trade", 8.4918, 1.0]
["2026-09-16T15:28:39.718825+00:00", "trade", 8.4918, 4.0]
["2026-09-16T15:28:40.287848+00:00", "trade", 8.485, 2.0]
["2026-09-16T15:28:40.288516+00:00", "trade", 8.485, 4.0]
["2026-09-16T15:28:42.317249+00:00", "trade", 8.49, 30.0]
["2026-09-16T15:28:43.125402+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:28:43.242614+00:00", "trade", 8.4915, 1400.0]
["2026-09-16T15:28:43.243891+00:00", "trade", 8.4915, 100.0]
["2026-09-16T15:28:43.245399+00:00", "trade", 8.4915, 100.0]
["2026-09-16T15:28:44.358396+00:00", "trade", 8.4918, 1.0]
["2026-09-16T15:28:45.812102+00:00", "trade", 8.4918, 6.0]
["2026-09-16T15:28:47.105363+00:00", "trade", 8.4918, 11.0]
["2026-09-16T15:28:47.285901+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:28:49.180178+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:50.222144+00:00", "trade", 8.4918, 7.0]
["2026-09-16T15:28:50.796118+00:00", "trade", 8.485, 300.0]
["2026-09-16T15:28:50.900814+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:50.900841+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:52.331318+00:00", "trade", 8.4917, 3.0]
["2026-09-16T15:28:52.813650+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:28:52.813786+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:28:54.774006+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:28:55.429308+00:00", "trade", 8.49, 5.0]
["2026-09-16T15:28:55.496603+00:00", "trade", 8.4801, 3500.0]
["2026-09-16T15:28:55.651401+00:00", "trade", 8.485, 8.0]
["2026-09-16T15:28:56.652042+00:00", "trade", 8.485, 8.0]
["2026-09-16T15:29:00.364587+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:00.549224+00:00", "trade", 8.4905, 1.0]
["2026-09-16T15:29:00.553528+00:00", "trade", 8.4905, 1.0]
["2026-09-16T15:29:00.553584+00:00", "trade", 8.4905, 1.0]
["2026-09-16T15:29:01.044253+00:00", "trade", 8.4905, 10.0]
["2026-09-16T15:29:01.377222+00:00", "trade", 8.4907, 4.0]
["2026-09-16T15:29:01.517630+00:00", "trade", 8.4907, 14.0]
["2026-09-16T15:29:01.910320+00:00", "trade", 8.4907, 11.0]
["2026-09-16T15:29:02.922801+00:00", "trade", 8.4907, 38.0]
["2026-09-16T15:29:05.649397+00:00", "trade", 8.4908, 10.0]
["2026-09-16T15:29:06.690234+00:00", "trade", 8.484, 24.0]
["2026-09-16T15:29:09.444585+00:00", "trade", 8.4908, 2.0]
["2026-09-16T15:29:10.615514+00:00", "trade", 8.485, 5.0]
["2026-09-16T15:29:12.078056+00:00", "trade", 8.485, 10.0]
["2026-09-16T15:29:13.461335+00:00", "trade", 8.4909, 2.0]
["2026-09-16T15:29:13.528403+00:00", "trade", 8.4909, 1.0]
["2026-09-16T15:29:13.590051+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:15.595137+00:00", "trade", 8.4934, 300.0]
["2026-09-16T15:29:15.597521+00:00", "trade", 8.4934, 100.0]
["2026-09-16T15:29:15.598773+00:00", "trade", 8.4934, 100.0]
["2026-09-16T15:29:16.159942+00:00", "trade", 8.485, 233.0]
["2026-09-16T15:29:17.018415+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:17.018638+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:17.018641+00:00", "trade", 8.485, 18.0]
["2026-09-16T15:29:17.018885+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:17.018911+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:17.132186+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:17.169398+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:17.479233+00:00", "trade", 8.4906, 34.0]
["2026-09-16T15:29:18.496798+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:18.806896+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:18.808950+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:19.563503+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:19.563532+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:19.564066+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:20.179471+00:00", "trade", 8.485, 4.0]
["2026-09-16T15:29:20.180626+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:20.181097+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:20.412551+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:21.942005+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:22.656998+00:00", "trade", 8.4908, 8.0]
["2026-09-16T15:29:22.758768+00:00", "trade", 8.4908, 55.0]
["2026-09-16T15:29:22.965653+00:00", "trade", 8.4908, 1.0]
["2026-09-16T15:29:22.972694+00:00", "trade", 8.4908, 1.0]
["2026-09-16T15:29:26.021098+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:26.413326+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:27.839920+00:00", "trade", 8.4908, 10.0]
["2026-09-16T15:29:29.201515+00:00", "trade", 8.485, 4.0]
["2026-09-16T15:29:29.608049+00:00", "trade", 8.4822, 6.0]
["2026-09-16T15:29:31.283028+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:31.283516+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:31.283978+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:31.315535+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:33.422262+00:00", "trade", 8.4908, 4.0]
["2026-09-16T15:29:33.462917+00:00", "trade", 8.4908, 1.0]
["2026-09-16T15:29:34.216507+00:00", "trade", 8.4824, 4.0]
["2026-09-16T15:29:34.353291+00:00", "trade", 8.4907, 14.0]
["2026-09-16T15:29:36.795729+00:00", "trade", 8.4825, 8.0]
["2026-09-16T15:29:36.970563+00:00", "trade", 8.4908, 3.0]
["2026-09-16T15:29:37.583637+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:37.584441+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:37.584462+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:37.584919+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:37.585678+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:37.601062+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:39.085306+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:40.057357+00:00", "trade", 8.4818, 2.0]
["2026-09-16T15:29:43.096854+00:00", "trade", 8.4818, 1.0]
["2026-09-16T15:29:43.097499+00:00", "trade", 8.485, 7.0]
["2026-09-16T15:29:43.526062+00:00", "trade", 8.485, 10.0]
["2026-09-16T15:29:43.526064+00:00", "trade", 8.485, 16.0]
["2026-09-16T15:29:43.526067+00:00", "trade", 8.485, 174.0]
["2026-09-16T15:29:43.526141+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:29:43.526307+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:29:43.526358+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.526364+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.526385+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.526394+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.526395+00:00", "trade", 8.49, 27.0]
["2026-09-16T15:29:43.526403+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:29:43.526413+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:29:43.526595+00:00", "trade", 8.485, 200.0]
["2026-09-16T15:29:43.526908+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.526962+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.527081+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.532509+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.536619+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:43.583656+00:00", "trade", 8.485, 500.0]
["2026-09-16T15:29:43.662800+00:00", "trade", 8.4906, 11.0]
["2026-09-16T15:29:43.777036+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:45.251458+00:00", "trade", 8.4906, 9.0]
["2026-09-16T15:29:46.713185+00:00", "trade", 8.4906, 1.0]
["2026-09-16T15:29:46.718642+00:00", "trade", 8.4906, 4.0]
["2026-09-16T15:29:47.743566+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:48.313721+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:48.324287+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:48.377289+00:00", "trade", 8.485, 299.0]
["2026-09-16T15:29:48.456377+00:00", "trade", 8.485, 121.0]
["2026-09-16T15:29:49.527409+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:49.528421+00:00", "trade", 8.485, 31.0]
["2026-09-16T15:29:49.528432+00:00", "trade", 8.485, 91.0]
["2026-09-16T15:29:50.032267+00:00", "trade", 8.4904, 1.0]
["2026-09-16T15:29:50.733814+00:00", "trade", 8.485, 100.0]
["2026-09-16T15:29:50.734781+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:50.735243+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:50.832256+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:51.885924+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:52.832455+00:00", "trade", 8.4904, 10.0]
["2026-09-16T15:29:53.861342+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:53.861801+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:54.175082+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:54.201929+00:00", "trade", 8.485, 5.0]
["2026-09-16T15:29:54.202598+00:00", "trade", 8.485, 5.0]
["2026-09-16T15:29:58.234813+00:00", "trade", 8.49, 1.0]
["2026-09-16T15:29:58.832359+00:00", "trade", 8.4905, 1.0]
["2026-09-16T15:29:58.839353+00:00", "trade", 8.4905, 3.0]
["2026-09-16T15:29:59.046147+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:29:59.046406+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.028634+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.028961+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.029103+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043220+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043871+00:00", "trade", 8.48, 590.0]
["2026-09-16T15:30:00.043871+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043872+00:00", "trade", 8.48, 130.0]
["2026-09-16T15:30:00.043873+00:00", "trade", 8.48, 10.0]
["2026-09-16T15:30:00.043875+00:00", "trade", 8.48, 1000.0]
["2026-09-16T15:30:00.043878+00:00", "trade", 8.48, 92.0]
["2026-09-16T15:30:00.043878+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043893+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043900+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043908+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043923+00:00", "trade", 8.48, 8.0]
["2026-09-16T15:30:00.043924+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:30:00.043927+00:00", "trade", 8.48, 5.0]
["2026-09-16T15:30:00.043927+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.043930+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.043930+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.043935+00:00", "trade", 8.48, 1000.0]
["2026-09-16T15:30:00.043935+00:00", "trade", 8.48, 800.0]
["2026-09-16T15:30:00.043936+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043938+00:00", "trade", 8.48, 8.0]
["2026-09-16T15:30:00.043938+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.043944+00:00", "trade", 8.48, 300.0]
["2026-09-16T15:30:00.043944+00:00", "trade", 8.48, 3.0]
["2026-09-16T15:30:00.043946+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.043946+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.043950+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043964+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043971+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043978+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.043985+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044041+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044054+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044075+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044083+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044090+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044138+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044174+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044190+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044197+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044203+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044209+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:30:00.044210+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.044212+00:00", "trade", 8.48, 11.0]
["2026-09-16T15:30:00.044213+00:00", "trade", 8.48, 300.0]
["2026-09-16T15:30:00.044215+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044217+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:30:00.044219+00:00", "trade", 8.48, 8.0]
["2026-09-16T15:30:00.044219+00:00", "trade", 8.48, 14.0]
["2026-09-16T15:30:00.044220+00:00", "trade", 8.48, 8.0]
["2026-09-16T15:30:00.044222+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044225+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.044227+00:00", "trade", 8.48, 69.0]
["2026-09-16T15:30:00.044227+00:00", "trade", 8.48, 300.0]
["2026-09-16T15:30:00.044233+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.044240+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.044251+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044257+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.044264+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044270+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044278+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044285+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044292+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044299+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044305+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044312+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044318+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044324+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044331+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044339+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044346+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044352+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044359+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044366+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044373+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044381+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044387+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044394+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044402+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044411+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044417+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044432+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044446+00:00", "quote", 8.48, 8.49]
["2026-09-16T15:30:00.044483+00:00", "trade", 8.48, 226.0]
["2026-09-16T15:30:00.044486+00:00", "trade", 8.48, 24.0]
["2026-09-16T15:30:00.044486+00:00", "trade", 8.48, 1400.0]
["2026-09-16T15:30:00.044486+00:00", "trade", 8.48, 5.0]
["2026-09-16T15:30:00.044489+00:00", "trade", 8.48, 200.0]
["2026-09-16T15:30:00.044564+00:00", "trade", 8.48, 8.0]
["2026-09-16T15:30:00.044653+00:00", "trade", 8.48, 92.0]
["2026-09-16T15:30:00.046763+00:00", "trade", 8.48, 300.0]
["2026-09-16T15:30:00.048727+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.048736+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.048743+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.048750+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.048757+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049123+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049221+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049233+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049285+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049370+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049394+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.049594+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049703+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.049769+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.049831+00:00", "trade", 8.48, 100.0]
["2026-09-16T15:30:00.049923+00:00", "trade", 8.48, 211.0]
["2026-09-16T15:30:00.051955+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.051970+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.061293+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.061938+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062007+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062154+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062168+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:30:00.062171+00:00", "trade", 8.47, 12.0]
["2026-09-16T15:30:00.062173+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:30:00.062182+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:30:00.062346+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:30:00.062347+00:00", "trade", 8.47, 144.0]
["2026-09-16T15:30:00.062348+00:00", "trade", 8.47, 8.0]
["2026-09-16T15:30:00.062349+00:00", "trade", 8.47, 1000.0]
["2026-09-16T15:30:00.062353+00:00", "trade", 8.47, 340.0]
["2026-09-16T15:30:00.062404+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062420+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062427+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062435+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062448+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:30:00.062455+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062461+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062468+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062474+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062480+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062487+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062494+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062501+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062514+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062589+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062597+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062605+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062616+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062618+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062622+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:30:00.062622+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:30:00.062624+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062626+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:30:00.062629+00:00", "trade", 8.47, 16.0]
["2026-09-16T15:30:00.062629+00:00", "trade", 8.47, 8.0]
["2026-09-16T15:30:00.062629+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:30:00.062632+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062646+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062750+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062770+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062803+00:00", "trade", 8.47, 300.0]
["2026-09-16T15:30:00.062835+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062843+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062850+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062857+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:30:00.062931+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:30:00.062934+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:30:00.062934+00:00", "trade", 8.47, 8.0]
["2026-09-16T15:30:00.062936+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.062937+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:30:00.062939+00:00", "trade", 8.47, 8.0]
["2026-09-16T15:30:00.062941+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:30:00.062941+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:30:00.062942+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.063109+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.063720+00:00", "trade", 8.47, 289.0]
["2026-09-16T15:30:00.064251+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.064296+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.067311+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.071416+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.073518+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.084124+00:00", "trade", 8.4775, 19.0]
["2026-09-16T15:30:00.084343+00:00", "trade", 8.475, 300.0]
["2026-09-16T15:30:00.093715+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.181585+00:00", "trade", 8.4799, 41.0]
["2026-09-16T15:30:00.182461+00:00", "trade", 8.4798, 38.0]
["2026-09-16T15:30:00.233026+00:00", "trade", 8.465, 81.0]
["2026-09-16T15:30:00.294792+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.535788+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.535824+00:00", "trade", 8.47, 21.0]
["2026-09-16T15:30:00.536137+00:00", "trade", 8.47, 2.0]
["2026-09-16T15:30:00.545788+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:00.968661+00:00", "trade", 8.47, 11.0]
["2026-09-16T15:30:00.969136+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:01.020193+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:01.022839+00:00", "trade", 8.4858, 143.0]
["2026-09-16T15:30:01.077781+00:00", "trade", 8.465, 7.0]
["2026-09-16T15:30:02.088671+00:00", "trade", 8.465, 13.0]
["2026-09-16T15:30:02.576053+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:30:02.578311+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:30:02.579987+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:30:02.581279+00:00", "trade", 8.4912, 100.0]
["2026-09-16T15:30:02.650516+00:00", "trade", 8.4912, 65.0]
["2026-09-16T15:30:03.002937+00:00", "trade", 8.465, 224.0]
["2026-09-16T15:30:03.159095+00:00", "trade", 8.465, 167.0]
["2026-09-16T15:30:03.187526+00:00", "trade", 8.465, 70.0]
["2026-09-16T15:30:03.402945+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:30:03.402945+00:00", "trade", 8.465, 21.0]
["2026-09-16T15:30:03.644982+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:03.646555+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:03.661392+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:30:03.661941+00:00", "trade", 8.4862, 10.0]
["2026-09-16T15:30:04.237537+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:04.242548+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:04.522935+00:00", "trade", 8.47, 2.0]
["2026-09-16T15:30:04.522970+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:30:04.523304+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:30:04.523455+00:00", "trade", 8.47, 153.0]
["2026-09-16T15:30:04.524401+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:30:04.621178+00:00", "trade", 8.4861, 2.0]
["2026-09-16T15:30:05.426790+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:06.940910+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:07.780127+00:00", "trade", 8.4855, 1.0]
["2026-09-16T15:30:07.879662+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:08.312419+00:00", "trade", 8.4854, 10.0]
["2026-09-16T15:30:08.322188+00:00", "trade", 8.4854, 10.0]
["2026-09-16T15:30:09.109677+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:09.110870+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:11.694814+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:11.867164+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:13.525044+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:30:13.525827+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:14.125138+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:14.599461+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:30:14.600202+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:30:15.520377+00:00", "trade", 8.4854, 5.0]
["2026-09-16T15:30:16.439041+00:00", "trade", 8.4854, 1.0]
["2026-09-16T15:30:16.614688+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:17.729498+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:30:18.195459+00:00", "trade", 8.4854, 4.0]
["2026-09-16T15:30:18.872937+00:00", "trade", 8.4854, 10.0]
["2026-09-16T15:30:19.741073+00:00", "trade", 8.469, 1.0]
["2026-09-16T15:30:20.435214+00:00", "trade", 8.465, 50.0]
["2026-09-16T15:30:21.099547+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:22.919877+00:00", "trade", 8.4853, 100.0]
["2026-09-16T15:30:23.683801+00:00", "trade", 8.4853, 10.0]
["2026-09-16T15:30:24.312435+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:24.471455+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:30:26.867814+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:26.868319+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:26.869131+00:00", "trade", 8.465, 299.0]
["2026-09-16T15:30:27.000897+00:00", "trade", 8.4851, 1.0]
["2026-09-16T15:30:27.168560+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:30:27.168692+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:30:27.493070+00:00", "trade", 8.4851, 2.0]
["2026-09-16T15:30:27.950022+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:27.950542+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:27.950578+00:00", "trade", 8.47, 15.0]
["2026-09-16T15:30:27.960906+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:28.321453+00:00", "trade", 8.491, 71.0]
["2026-09-16T15:30:30.074764+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:30.162127+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:30.162152+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:30.828541+00:00", "trade", 8.465, 500.0]
["2026-09-16T15:30:30.936391+00:00", "trade", 8.4909, 100.0]
["2026-09-16T15:30:31.009112+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:30:32.009505+00:00", "trade", 8.465, 7.0]
["2026-09-16T15:30:32.627971+00:00", "trade", 8.4848, 2.0]
["2026-09-16T15:30:33.716230+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:30:34.244720+00:00", "trade", 8.4909, 19.0]
["2026-09-16T15:30:35.217568+00:00", "trade", 8.4812, 6.0]
["2026-09-16T15:30:36.960872+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:30:37.600542+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:30:37.989771+00:00", "trade", 8.4816, 1.0]
["2026-09-16T15:30:38.049294+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:30:38.155447+00:00", "trade", 8.4816, 1.0]
["2026-09-16T15:30:38.916271+00:00", "trade", 8.4815, 12.0]
["2026-09-16T15:30:41.794751+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:30:41.795089+00:00", "trade", 8.46, 15.0]
["2026-09-16T15:30:41.849431+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:30:42.268001+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:30:42.295256+00:00", "trade", 8.4908, 116.0]
["2026-09-16T15:30:43.759428+00:00", "trade", 8.4699, 500.0]
["2026-09-16T15:30:45.640646+00:00", "trade", 8.4813, 2.0]
["2026-09-16T15:30:45.967801+00:00", "trade", 8.4813, 10.0]
["2026-09-16T15:30:48.115149+00:00", "trade", 8.4907, 15.0]
["2026-09-16T15:30:48.115807+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:30:52.547706+00:00", "trade", 8.4813, 2.0]
["2026-09-16T15:30:53.528249+00:00", "trade", 8.4813, 61.0]
["2026-09-16T15:30:54.361797+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:54.465326+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:54.748892+00:00", "trade", 8.4645, 2000.0]
["2026-09-16T15:30:55.330288+00:00", "trade", 8.4803, 100.0]
["2026-09-16T15:30:55.671868+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:55.671895+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:56.055393+00:00", "trade", 8.4803, 1.0]
["2026-09-16T15:30:56.117117+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:56.523015+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:56.748982+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:30:57.464663+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:30:58.023925+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:30:59.024302+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:30:59.383991+00:00", "trade", 8.4803, 6.0]
["2026-09-16T15:31:00.375849+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:00.776481+00:00", "trade", 8.4887, 13.0]
["2026-09-16T15:31:02.062389+00:00", "trade", 8.4802, 20.0]
["2026-09-16T15:31:02.241569+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:02.294064+00:00", "trade", 8.4814, 1.0]
["2026-09-16T15:31:05.439217+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:05.797411+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:31:05.860258+00:00", "trade", 8.4801, 1.0]
["2026-09-16T15:31:06.500553+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:06.578151+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:06.616304+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:06.692912+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:06.693383+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:08.087258+00:00", "trade", 8.465, 70.0]
["2026-09-16T15:31:09.070392+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:09.071137+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:09.621988+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:31:09.813357+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:10.585491+00:00", "trade", 8.48, 2.0]
["2026-09-16T15:31:10.896206+00:00", "trade", 8.48, 10.0]
["2026-09-16T15:31:12.155423+00:00", "trade", 8.4885, 53.0]
["2026-09-16T15:31:12.207853+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:31:13.475466+00:00", "trade", 8.465, 250.0]
["2026-09-16T15:31:15.137454+00:00", "trade", 8.4884, 41.0]
["2026-09-16T15:31:17.778916+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:31:17.779289+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:31:20.007131+00:00", "trade", 8.4799, 1.0]
["2026-09-16T15:31:21.438672+00:00", "trade", 8.4672, 11.0]
["2026-09-16T15:31:21.439019+00:00", "trade", 8.4672, 1.0]
["2026-09-16T15:31:24.024602+00:00", "trade", 8.4798, 1.0]
["2026-09-16T15:31:25.692016+00:00", "trade", 8.4798, 11.0]
["2026-09-16T15:31:26.126479+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:26.126925+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:26.765925+00:00", "trade", 8.4798, 3.0]
["2026-09-16T15:31:27.912352+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:31:27.913006+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:31:27.916634+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:28.187425+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:29.219676+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:29.354658+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:29.354684+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:30.011483+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:30.753722+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:30.759221+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:31:30.865298+00:00", "trade", 8.4797, 1.0]
["2026-09-16T15:31:32.738723+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:31:32.738752+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:32.738759+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:32.738799+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.386949+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:31:34.598635+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.598636+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:31:34.598655+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.598662+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.598676+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.598683+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.598697+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:34.598704+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:35.658388+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:31:39.876820+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:31:39.877467+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:31:41.119715+00:00", "trade", 8.4795, 5.0]
["2026-09-16T15:31:41.531888+00:00", "trade", 8.4795, 2.0]
["2026-09-16T15:31:41.621310+00:00", "trade", 8.4795, 12.0]
["2026-09-16T15:31:44.687111+00:00", "trade", 8.4795, 10.0]
["2026-09-16T15:31:45.312656+00:00", "trade", 8.4795, 1.0]
["2026-09-16T15:31:48.415432+00:00", "trade", 8.46, 34.0]
["2026-09-16T15:31:48.415495+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:48.415802+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:31:48.432759+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018592+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018599+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018606+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018620+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018634+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018641+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018648+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:49.018697+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:31:49.042004+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:51.521942+00:00", "trade", 8.4792, 1.0]
["2026-09-16T15:31:53.985950+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:31:55.850760+00:00", "trade", 8.4792, 3.0]
["2026-09-16T15:31:57.278078+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:58.022316+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:31:59.328832+00:00", "trade", 8.4792, 2.0]
["2026-09-16T15:32:00.270114+00:00", "trade", 8.467, 2.0]
["2026-09-16T15:32:00.270771+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:32:01.336756+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:32:01.336758+00:00", "trade", 8.46, 999.0]
["2026-09-16T15:32:01.336759+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:32:01.336761+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:32:01.336763+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.336765+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.336766+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336768+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.336768+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:32:01.336770+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:32:01.336771+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.336773+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336780+00:00", "trade", 8.46, 88.0]
["2026-09-16T15:32:01.336780+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336787+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336793+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336800+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336801+00:00", "trade", 8.46, 12.0]
["2026-09-16T15:32:01.336834+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336847+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336855+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336862+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336875+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336889+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336896+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336902+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336909+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336916+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336922+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:32:01.336929+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336935+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336942+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336948+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336955+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336961+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336968+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336975+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336981+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336987+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.336994+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337007+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337014+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337021+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337030+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337031+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.337043+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.337092+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337115+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.337128+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.337217+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337223+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337230+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337256+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337274+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337275+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:32:01.337323+00:00", "trade", 8.46, 180.0]
["2026-09-16T15:32:01.337323+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337326+00:00", "trade", 8.46, 8.0]
["2026-09-16T15:32:01.337417+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337424+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337458+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337465+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337473+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337480+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337487+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337636+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337743+00:00", "trade", 8.455, 121.0]
["2026-09-16T15:32:01.337919+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337938+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.337949+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.337975+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.338007+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.338069+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.338131+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:01.338193+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.338194+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:32:01.338321+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.338347+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.338463+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.338671+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.339304+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:32:01.339626+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.345137+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.350276+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.350314+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.390270+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.390278+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:01.437276+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.599887+00:00", "trade", 8.4772, 1.0]
["2026-09-16T15:32:02.816295+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.816301+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.816329+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.816361+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:02.816367+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:32:02.816378+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:32:02.816381+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:32:02.816381+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:32:02.816382+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:32:02.816382+00:00", "trade", 8.45, 80.0]
["2026-09-16T15:32:02.816388+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:32:02.816392+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:32:02.816398+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:32:02.816403+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:32:02.816408+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:32:02.816454+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:32:02.816546+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:02.816639+00:00", "trade", 8.455, 300.0]
["2026-09-16T15:32:02.816642+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:02.816645+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:02.816844+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.816925+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.816999+00:00", "trade", 8.455, 300.0]
["2026-09-16T15:32:02.817028+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:02.817041+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.817258+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.817716+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.818149+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.818379+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.897612+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:02.901631+00:00", "trade", 8.455, 118.0]
["2026-09-16T15:32:05.002669+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.024046+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.195733+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.196677+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.196780+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.197124+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.197187+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.197214+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.198163+00:00", "trade", 8.455, 73.0]
["2026-09-16T15:32:05.198690+00:00", "trade", 8.455, 13.0]
["2026-09-16T15:32:05.198717+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:05.214522+00:00", "trade", 8.455, 27.0]
["2026-09-16T15:32:05.214578+00:00", "trade", 8.455, 73.0]
["2026-09-16T15:32:05.665158+00:00", "trade", 8.455, 20.0]
["2026-09-16T15:32:05.697674+00:00", "trade", 8.473, 10.0]
["2026-09-16T15:32:05.920734+00:00", "trade", 8.455, 22.0]
["2026-09-16T15:32:06.045541+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:06.135853+00:00", "trade", 8.4836, 14.0]
["2026-09-16T15:32:06.139358+00:00", "trade", 8.455, 30.0]
["2026-09-16T15:32:06.578550+00:00", "trade", 8.455, 11.0]
["2026-09-16T15:32:06.595799+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:06.816150+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:32:06.816162+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:32:06.816169+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:32:06.816683+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:06.817114+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:06.817168+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:06.817184+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:06.817633+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:06.819123+00:00", "trade", 8.455, 27.0]
["2026-09-16T15:32:07.056198+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:07.058490+00:00", "trade", 8.455, 18.0]
["2026-09-16T15:32:08.474869+00:00", "trade", 8.4834, 100.0]
["2026-09-16T15:32:08.826558+00:00", "trade", 8.4727, 10.0]
["2026-09-16T15:32:08.889642+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:09.195682+00:00", "trade", 8.4834, 100.0]
["2026-09-16T15:32:09.198405+00:00", "trade", 8.4834, 100.0]
["2026-09-16T15:32:09.200050+00:00", "trade", 8.4834, 100.0]
["2026-09-16T15:32:09.201051+00:00", "trade", 8.4834, 100.0]
["2026-09-16T15:32:09.203110+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:09.949912+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:09.950123+00:00", "trade", 8.455, 109.0]
["2026-09-16T15:32:09.951643+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.130564+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.130935+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.130962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.131556+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.131955+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.132153+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.145286+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.780034+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.780249+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.784956+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.785211+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:10.789205+00:00", "trade", 8.455, 12.0]
["2026-09-16T15:32:10.789754+00:00", "trade", 8.455, 88.0]
["2026-09-16T15:32:10.795563+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.799999+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.803980+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.808290+00:00", "trade", 8.455, 12.0]
["2026-09-16T15:32:10.808848+00:00", "trade", 8.455, 88.0]
["2026-09-16T15:32:10.814123+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:10.943100+00:00", "trade", 8.472, 2.0]
["2026-09-16T15:32:12.886950+00:00", "trade", 8.4829, 12.0]
["2026-09-16T15:32:13.637430+00:00", "trade", 8.455, 3.0]
["2026-09-16T15:32:13.875367+00:00", "trade", 8.4718, 9.0]
["2026-09-16T15:32:14.554913+00:00", "trade", 8.455, 84.0]
["2026-09-16T15:32:14.915221+00:00", "trade", 8.4828, 38.0]
["2026-09-16T15:32:15.059100+00:00", "trade", 8.455, 6.0]
["2026-09-16T15:32:17.309384+00:00", "trade", 8.455, 137.0]
["2026-09-16T15:32:17.310174+00:00", "trade", 8.455, 21.0]
["2026-09-16T15:32:17.311160+00:00", "trade", 8.455, 21.0]
["2026-09-16T15:32:17.312054+00:00", "trade", 8.455, 21.0]
["2026-09-16T15:32:17.312913+00:00", "trade", 8.455, 21.0]
["2026-09-16T15:32:17.315295+00:00", "trade", 8.455, 16.0]
["2026-09-16T15:32:17.550430+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:32:18.034851+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:32:18.034936+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:32:20.452337+00:00", "trade", 8.4716, 2.0]
["2026-09-16T15:32:20.714006+00:00", "trade", 8.455, 128.0]
["2026-09-16T15:32:21.549664+00:00", "trade", 8.4599, 1181.0]
["2026-09-16T15:32:21.554005+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:21.558091+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:21.559694+00:00", "trade", 8.455, 49.0]
["2026-09-16T15:32:21.560895+00:00", "trade", 8.455, 49.0]
["2026-09-16T15:32:21.565558+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:21.572093+00:00", "trade", 8.4599, 1.0]
["2026-09-16T15:32:21.809814+00:00", "trade", 8.4572, 1.0]
["2026-09-16T15:32:22.757795+00:00", "trade", 8.4711, 1.0]
["2026-09-16T15:32:23.936837+00:00", "trade", 8.455, 133.0]
["2026-09-16T15:32:24.957329+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:32:25.275854+00:00", "trade", 8.4819, 100.0]
["2026-09-16T15:32:25.278658+00:00", "trade", 8.4819, 100.0]
["2026-09-16T15:32:25.278905+00:00", "trade", 8.455, 2.0]
["2026-09-16T15:32:25.282625+00:00", "trade", 8.455, 82.0]
["2026-09-16T15:32:26.017130+00:00", "trade", 8.471, 11.0]
["2026-09-16T15:32:27.567534+00:00", "trade", 8.455, 133.0]
["2026-09-16T15:32:27.568397+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:27.569344+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:27.570293+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:27.571173+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:27.572116+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:29.959772+00:00", "trade", 8.455, 269.0]
["2026-09-16T15:32:29.960334+00:00", "trade", 8.455, 331.0]
["2026-09-16T15:32:29.963699+00:00", "trade", 8.455, 15.0]
["2026-09-16T15:32:29.963729+00:00", "trade", 8.455, 10.0]
["2026-09-16T15:32:29.968896+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:32:29.969059+00:00", "trade", 8.455, 3.0]
["2026-09-16T15:32:29.969059+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969060+00:00", "trade", 8.455, 10.0]
["2026-09-16T15:32:29.969063+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:29.969142+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969158+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:32:29.969162+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:32:29.969163+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:32:29.969170+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:29.969175+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969177+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:32:29.969182+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969193+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969199+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:32:29.969208+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:29.969616+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969684+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969707+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.969720+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.975093+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.979898+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:29.979907+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:30.000092+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:30.221115+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:30.221122+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:30.221135+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:30.880905+00:00", "trade", 8.455, 85.0]
["2026-09-16T15:32:31.411778+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:32:31.411824+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.411830+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:32:31.411842+00:00", "trade", 8.46, 17.0]
["2026-09-16T15:32:31.411857+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:31.411907+00:00", "trade", 8.46, 181.0]
["2026-09-16T15:32:31.412227+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.412278+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.412335+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.412713+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:31.445818+00:00", "trade", 8.46, 17.0]
["2026-09-16T15:32:31.446601+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.662478+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.662491+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:31.662985+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:32.446446+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:32:34.447089+00:00", "trade", 8.455, 8.0]
["2026-09-16T15:32:34.550287+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.550320+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:34.550786+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.550798+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.550812+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.562597+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.562620+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.800839+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:34.801282+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:35.307101+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:35.834633+00:00", "trade", 8.4703, 6.0]
["2026-09-16T15:32:35.838770+00:00", "trade", 8.4703, 1.0]
["2026-09-16T15:32:35.919551+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:36.114828+00:00", "trade", 8.4808, 45.0]
["2026-09-16T15:32:36.316203+00:00", "trade", 8.4703, 11.0]
["2026-09-16T15:32:37.267546+00:00", "trade", 8.4703, 48.0]
["2026-09-16T15:32:37.411407+00:00", "trade", 8.455, 30.0]
["2026-09-16T15:32:38.900626+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:38.901131+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:38.907636+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:38.957796+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:38.958299+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.516829+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:32:39.801026+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.801061+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:32:39.801514+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.801529+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.801542+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.883736+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.883743+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.884188+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:39.956479+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:41.800174+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:32:41.800639+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:42.203376+00:00", "trade", 8.455, 76.0]
["2026-09-16T15:32:42.203379+00:00", "trade", 8.455, 24.0]
["2026-09-16T15:32:42.203543+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:42.204119+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:42.231038+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:44.740793+00:00", "trade", 8.4701, 70.0]
["2026-09-16T15:32:45.709069+00:00", "trade", 8.4701, 10.0]
["2026-09-16T15:32:46.273688+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:46.273719+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:46.371709+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:46.429138+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:46.429637+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:46.429644+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:46.789139+00:00", "trade", 8.4701, 2.0]
["2026-09-16T15:32:47.689704+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:47.689717+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:47.690162+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:47.690177+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:47.711994+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.000577+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.000594+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.332279+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.333014+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.333027+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.333161+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.435808+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:48.590809+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:49.862116+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:49.865052+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:51.020552+00:00", "trade", 8.455, 7.0]
["2026-09-16T15:32:51.828683+00:00", "trade", 8.4701, 5.0]
["2026-09-16T15:32:53.110827+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:53.110891+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:32:57.063663+00:00", "trade", 8.4701, 3.0]
["2026-09-16T15:32:59.336448+00:00", "trade", 8.4566, 1.0]
["2026-09-16T15:33:01.369856+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:33:02.690381+00:00", "trade", 8.455, 3.0]
["2026-09-16T15:33:02.691015+00:00", "trade", 8.455, 4.0]
["2026-09-16T15:33:02.930034+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:33:04.811888+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:33:05.457430+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:33:06.149321+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:33:06.892044+00:00", "trade", 8.47, 2.0]
["2026-09-16T15:33:07.223190+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:33:10.614053+00:00", "trade", 8.4699, 1.0]
["2026-09-16T15:33:12.057290+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:12.057320+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:15.385661+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:33:15.385970+00:00", "trade", 8.455, 6.0]
["2026-09-16T15:33:15.522309+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:15.522333+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:16.017224+00:00", "trade", 8.4793, 100.0]
["2026-09-16T15:33:16.826680+00:00", "trade", 8.4573, 1.0]
["2026-09-16T15:33:18.462562+00:00", "trade", 8.4699, 1.0]
["2026-09-16T15:33:19.088488+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:23.851262+00:00", "trade", 8.4698, 100.0]
["2026-09-16T15:33:27.335173+00:00", "trade", 8.4793, 25.0]
["2026-09-16T15:33:27.523144+00:00", "trade", 8.4501, 31.0]
["2026-09-16T15:33:28.913110+00:00", "trade", 8.4698, 1.0]
["2026-09-16T15:33:28.933221+00:00", "trade", 8.4698, 3.0]
["2026-09-16T15:33:29.677791+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:33:29.716914+00:00", "trade", 8.4698, 12.0]
["2026-09-16T15:33:30.802178+00:00", "trade", 8.4697, 11.0]
["2026-09-16T15:33:31.257530+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.257558+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.257565+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:33:31.257883+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:33:31.258026+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.258046+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.258172+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.260049+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.268382+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.268662+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.268675+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.372078+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.508080+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:31.508094+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:34.658751+00:00", "trade", 8.4697, 2.0]
["2026-09-16T15:33:35.013626+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:35.013699+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:35.013720+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:35.405049+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:35.405494+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:35.405553+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.100154+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.100660+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.100673+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.101115+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.487741+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.488183+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:36.488244+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:37.024989+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:33:37.025642+00:00", "trade", 8.455, 3.0]
["2026-09-16T15:33:38.282244+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:38.282527+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:38.282572+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:38.282975+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:38.525283+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:38.525784+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:38.525790+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:39.041412+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:39.211504+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:39.522164+00:00", "trade", 8.4695, 2.0]
["2026-09-16T15:33:40.185013+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:41.810344+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:42.058799+00:00", "trade", 8.4695, 8.0]
["2026-09-16T15:33:43.150016+00:00", "trade", 8.4694, 2.0]
["2026-09-16T15:33:44.274715+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:33:44.275419+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:45.808467+00:00", "trade", 8.4679, 31.0]
["2026-09-16T15:33:46.954413+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:33:46.955233+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:46.988729+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:47.524925+00:00", "trade", 8.45, 4.0]
["2026-09-16T15:33:48.160642+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:48.302010+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:33:49.621459+00:00", "trade", 8.4694, 10.0]
["2026-09-16T15:33:52.338832+00:00", "trade", 8.4693, 1.0]
["2026-09-16T15:33:52.893480+00:00", "trade", 8.4692, 1.0]
["2026-09-16T15:33:55.464358+00:00", "trade", 8.4692, 10.0]
["2026-09-16T15:33:56.020676+00:00", "trade", 8.4681, 25.0]
["2026-09-16T15:33:56.521202+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:33:56.521825+00:00", "trade", 8.455, 9.0]
["2026-09-16T15:33:56.521962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:33:56.816673+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:00.063702+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:00.063736+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:06.543087+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:06.726841+00:00", "trade", 8.468, 8.0]
["2026-09-16T15:34:07.315843+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.315870+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.563530+00:00", "trade", 8.455, 3.0]
["2026-09-16T15:34:07.889247+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:34:07.890086+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.890281+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.891393+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.891444+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.894082+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.909310+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.909742+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.910184+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:07.910635+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:08.148911+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:09.453108+00:00", "trade", 8.468, 2.0]
["2026-09-16T15:34:10.934448+00:00", "trade", 8.468, 10.0]
["2026-09-16T15:34:16.834544+00:00", "trade", 8.455, 6.0]
["2026-09-16T15:34:17.913378+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.429824+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.429916+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.429932+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.431065+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.436594+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.561384+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.561819+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:18.562522+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:19.543370+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:34:19.598138+00:00", "trade", 8.455, 70.0]
["2026-09-16T15:34:19.936819+00:00", "trade", 8.4775, 45.0]
["2026-09-16T15:34:22.977951+00:00", "trade", 8.4677, 1.0]
["2026-09-16T15:34:23.273751+00:00", "trade", 8.4677, 10.0]
["2026-09-16T15:34:24.664904+00:00", "trade", 8.4677, 10.0]
["2026-09-16T15:34:25.988499+00:00", "trade", 8.455, 2.0]
["2026-09-16T15:34:25.989121+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:34:27.401751+00:00", "trade", 8.4677, 13.0]
["2026-09-16T15:34:29.336041+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336056+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336068+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336510+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.336571+00:00", "trade", 8.46, 45.0]
["2026-09-16T15:34:29.336791+00:00", "trade", 8.46, 424.0]
["2026-09-16T15:34:29.336793+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.336794+00:00", "trade", 8.46, 126.0]
["2026-09-16T15:34:29.336796+00:00", "trade", 8.46, 1800.0]
["2026-09-16T15:34:29.336809+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336816+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336823+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336830+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336863+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336877+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336879+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.336881+00:00", "trade", 8.46, 3.0]
["2026-09-16T15:34:29.336881+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:34:29.336882+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.336883+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:34:29.336883+00:00", "trade", 8.46, 25.0]
["2026-09-16T15:34:29.336884+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336885+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:34:29.336885+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336890+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336897+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336903+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336910+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336917+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336924+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.336924+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336926+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:34:29.336927+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:34:29.336931+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336937+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336944+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336957+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336964+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336970+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336985+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.336998+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.337005+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.337014+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.337020+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.337027+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.337028+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:34:29.337034+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337041+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337047+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337053+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337060+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337066+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337073+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337079+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337086+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337093+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337100+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337106+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337113+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337120+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337126+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337131+00:00", "trade", 8.46, 16.0]
["2026-09-16T15:34:29.337132+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337138+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:34:29.337355+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:34:29.337419+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.337495+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.337531+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.337567+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.337645+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.338881+00:00", "trade", 8.465, 312.0]
["2026-09-16T15:34:29.339022+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:29.339028+00:00", "trade", 8.465, 158.0]
["2026-09-16T15:34:29.339120+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.339139+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.339162+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.341883+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:34:29.341925+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.341945+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.341954+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.342902+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.342927+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.344486+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.345562+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.345586+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.345820+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.346096+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.346529+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:34:29.346932+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.346942+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.346990+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:34:29.355045+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.362786+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:34:29.377189+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.377200+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.387716+00:00", "trade", 8.465, 25.0]
["2026-09-16T15:34:29.391922+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.391947+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.394346+00:00", "trade", 8.47, 17.0]
["2026-09-16T15:34:29.394354+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:34:29.394354+00:00", "trade", 8.465, 23.0]
["2026-09-16T15:34:29.394371+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.394394+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.394418+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.394614+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.394654+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:34:29.394659+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.395004+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.395117+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.395528+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.395815+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.396502+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.403610+00:00", "trade", 8.465, 15.0]
["2026-09-16T15:34:29.404349+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.408010+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.536192+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:29.536324+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:30.762068+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.769948+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.769988+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.770008+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.770044+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.770066+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.770091+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.788059+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.788087+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:30.788111+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:31.776057+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:31.777795+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:31.777823+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:31.779870+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:31.779897+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:34:31.925775+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.006841+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.027560+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.328285+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.355737+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.363476+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.364327+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.390780+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.391141+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.549631+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:34:32.549942+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:34:32.602630+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:32.781618+00:00", "trade", 8.465, 121.0]
["2026-09-16T15:34:33.248245+00:00", "trade", 8.4667, 15.0]
["2026-09-16T15:34:34.657875+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:35.781963+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:34:36.977539+00:00", "trade", 8.4667, 2.0]
["2026-09-16T15:34:39.518084+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:40.695704+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:34:41.746479+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:41.781941+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:34:41.965440+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:34:43.561770+00:00", "trade", 8.4661, 10.0]
["2026-09-16T15:34:43.576952+00:00", "trade", 8.4661, 4.0]
["2026-09-16T15:34:44.108311+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:34:44.135435+00:00", "trade", 8.4759, 100.0]
["2026-09-16T15:34:44.745805+00:00", "trade", 8.4659, 10.0]
["2026-09-16T15:34:45.035803+00:00", "trade", 8.4593, 25.0]
["2026-09-16T15:34:45.036459+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:34:46.947972+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:47.772596+00:00", "trade", 8.4659, 2.0]
["2026-09-16T15:34:48.255055+00:00", "trade", 8.4659, 10.0]
["2026-09-16T15:34:48.255719+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:34:48.893820+00:00", "trade", 8.4656, 10.0]
["2026-09-16T15:34:49.239262+00:00", "trade", 8.46, 47.0]
["2026-09-16T15:34:49.239281+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239295+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239302+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239309+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239315+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239322+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239329+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239336+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239349+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.239357+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:49.240035+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:50.719029+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:34:51.048656+00:00", "trade", 8.463, 44.0]
["2026-09-16T15:34:51.708757+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:34:52.323384+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:34:56.327104+00:00", "trade", 8.465, 93.0]
["2026-09-16T15:34:58.868567+00:00", "trade", 8.4654, 4.0]
["2026-09-16T15:35:00.086238+00:00", "trade", 8.46, 94.0]
["2026-09-16T15:35:00.167477+00:00", "trade", 8.4602, 1.0]
["2026-09-16T15:35:00.185346+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:00.413766+00:00", "trade", 8.465, 96.0]
["2026-09-16T15:35:00.596071+00:00", "trade", 8.4602, 10.0]
["2026-09-16T15:35:00.609092+00:00", "trade", 8.4602, 16.0]
["2026-09-16T15:35:01.058477+00:00", "trade", 8.4602, 77.0]
["2026-09-16T15:35:01.059445+00:00", "trade", 8.4602, 163.0]
["2026-09-16T15:35:01.896276+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:02.578672+00:00", "trade", 8.46, 3.0]
["2026-09-16T15:35:05.016205+00:00", "trade", 8.4589, 6.0]
["2026-09-16T15:35:06.097754+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:35:06.177678+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:08.852817+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:35:12.268300+00:00", "trade", 8.4599, 13.0]
["2026-09-16T15:35:15.110572+00:00", "trade", 8.4599, 10.0]
["2026-09-16T15:35:16.451273+00:00", "trade", 8.4599, 2.0]
["2026-09-16T15:35:16.851809+00:00", "trade", 8.4599, 1.0]
["2026-09-16T15:35:16.858740+00:00", "trade", 8.4599, 236.0]
["2026-09-16T15:35:16.898899+00:00", "trade", 8.46, 6.0]
["2026-09-16T15:35:17.272324+00:00", "trade", 8.4631, 100.0]
["2026-09-16T15:35:20.511938+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:20.517043+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:20.540236+00:00", "trade", 8.46, 3.0]
["2026-09-16T15:35:20.540257+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:20.540284+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:20.540321+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:21.526437+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:35:24.010676+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:25.728020+00:00", "trade", 8.46, 94.0]
["2026-09-16T15:35:26.355867+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:35:27.009220+00:00", "trade", 8.4598, 1.0]
["2026-09-16T15:35:29.384981+00:00", "trade", 8.4598, 9.0]
["2026-09-16T15:35:30.902433+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:30.902551+00:00", "trade", 8.465, 299.0]
["2026-09-16T15:35:31.311541+00:00", "trade", 8.465, 136.0]
["2026-09-16T15:35:31.748078+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:35:32.940139+00:00", "trade", 8.4597, 10.0]
["2026-09-16T15:35:33.009543+00:00", "trade", 8.465, 63.0]
["2026-09-16T15:35:34.060382+00:00", "trade", 8.4597, 100.0]
["2026-09-16T15:35:34.338369+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:35:34.338390+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:34.338416+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:35.690072+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:35:37.348096+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:37.348178+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:37.348513+00:00", "trade", 8.465, 119.0]
["2026-09-16T15:35:37.348800+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:37.348850+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:37.349243+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:37.349536+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:35:37.356918+00:00", "trade", 8.465, 12.0]
["2026-09-16T15:35:37.356918+00:00", "trade", 8.465, 88.0]
["2026-09-16T15:35:37.356945+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:37.357222+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:39.373590+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:35:39.790266+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:39.790292+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:39.790897+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:40.773520+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:40.778123+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:40.778279+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:40.783031+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:40.783047+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:42.781296+00:00", "trade", 8.4599, 10.0]
["2026-09-16T15:35:43.082608+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:45.194504+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:45.194531+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:45.811576+00:00", "trade", 8.4598, 7.0]
["2026-09-16T15:35:48.371693+00:00", "trade", 8.4598, 3.0]
["2026-09-16T15:35:50.327893+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:35:50.329384+00:00", "trade", 8.465, 300.0]
["2026-09-16T15:35:50.518377+00:00", "trade", 8.4648, 10.0]
["2026-09-16T15:35:55.259510+00:00", "trade", 8.4595, 12.0]
["2026-09-16T15:35:55.763270+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:55.768181+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:55.771962+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:35:55.772063+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:35:58.091022+00:00", "trade", 8.4596, 1.0]
["2026-09-16T15:35:59.939849+00:00", "trade", 8.4645, 7.0]
["2026-09-16T15:36:00.449306+00:00", "trade", 8.4595, 13.0]
["2026-09-16T15:36:04.399945+00:00", "trade", 8.4595, 70.0]
["2026-09-16T15:36:04.902877+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:36:05.430821+00:00", "trade", 8.4647, 200.0]
["2026-09-16T15:36:05.758065+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:36:06.097739+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:08.662438+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:08.877980+00:00", "trade", 8.4711, 200.0]
["2026-09-16T15:36:09.823425+00:00", "trade", 8.4594, 9.0]
["2026-09-16T15:36:09.823576+00:00", "trade", 8.4594, 1.0]
["2026-09-16T15:36:11.608228+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:36:12.452892+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:12.452918+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:12.453654+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:16.357403+00:00", "trade", 8.47, 15.0]
["2026-09-16T15:36:16.357571+00:00", "trade", 8.47, 61.0]
["2026-09-16T15:36:16.358071+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:36:17.695184+00:00", "trade", 8.4711, 100.0]
["2026-09-16T15:36:18.168024+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:36:18.168107+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168116+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168466+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168482+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:36:18.168489+00:00", "trade", 8.47, 8.0]
["2026-09-16T15:36:18.168628+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:36:18.168629+00:00", "trade", 8.465, 30.0]
["2026-09-16T15:36:18.168639+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168646+00:00", "trade", 8.47, 17.0]
["2026-09-16T15:36:18.168705+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168771+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168786+00:00", "trade", 8.47, 12.0]
["2026-09-16T15:36:18.168797+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.168911+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.169568+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.169623+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.342536+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.343028+00:00", "trade", 8.47, 20.0]
["2026-09-16T15:36:18.343084+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.343092+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.343538+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.343605+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.634503+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.634532+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.634537+00:00", "trade", 8.47, 27.0]
["2026-09-16T15:36:18.635010+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.635021+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.636218+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.645116+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.645669+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:18.845715+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.155598+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:36:20.155846+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.155853+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.155883+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:36:20.155898+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.156058+00:00", "trade", 8.465, 69.0]
["2026-09-16T15:36:20.156367+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.166701+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.520369+00:00", "trade", 8.4662, 5.0]
["2026-09-16T15:36:20.764119+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:36:20.769264+00:00", "trade", 8.465, 58.0]
["2026-09-16T15:36:20.769907+00:00", "trade", 8.465, 42.0]
["2026-09-16T15:36:20.770031+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:36:20.789376+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.789400+00:00", "trade", 8.47, 44.0]
["2026-09-16T15:36:20.789409+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.789436+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:20.790123+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:23.775693+00:00", "trade", 8.4617, 7.0]
["2026-09-16T15:36:23.776298+00:00", "trade", 8.4595, 10.0]
["2026-09-16T15:36:24.041222+00:00", "trade", 8.4595, 2.0]
["2026-09-16T15:36:24.628321+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:27.769249+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:27.769277+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:31.142183+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:36:31.775460+00:00", "trade", 8.4595, 2.0]
["2026-09-16T15:36:32.411040+00:00", "trade", 8.4595, 100.0]
["2026-09-16T15:36:32.668758+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:36:34.052853+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:34.626763+00:00", "trade", 8.4595, 1.0]
["2026-09-16T15:36:35.046809+00:00", "trade", 8.465, 373.0]
["2026-09-16T15:36:35.470251+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:36:35.715204+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:35.715230+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:35.760276+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:36:35.760305+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:36.170988+00:00", "trade", 8.4596, 10.0]
["2026-09-16T15:36:40.091970+00:00", "trade", 8.465, 101.0]
["2026-09-16T15:36:40.342290+00:00", "trade", 8.465, 108.0]
["2026-09-16T15:36:40.709679+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:40.759861+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:40.759957+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:36:41.944245+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:43.775339+00:00", "trade", 8.4597, 10.0]
["2026-09-16T15:36:44.719860+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:36:45.820591+00:00", "trade", 8.4597, 8.0]
["2026-09-16T15:36:48.353944+00:00", "trade", 8.465, 12.0]
["2026-09-16T15:36:48.455389+00:00", "trade", 8.4597, 2.0]
["2026-09-16T15:36:48.484872+00:00", "trade", 8.4597, 3.0]
["2026-09-16T15:36:49.595250+00:00", "trade", 8.4648, 14.0]
["2026-09-16T15:36:50.522371+00:00", "trade", 8.4648, 6.0]
["2026-09-16T15:36:51.683935+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:51.683964+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:51.684563+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:51.684675+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:51.687122+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:51.870542+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:52.155848+00:00", "trade", 8.4705, 100.0]
["2026-09-16T15:36:52.898986+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:52.899009+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:53.300544+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:53.300573+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:53.301348+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:53.419025+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:55.949982+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:55.950009+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:57.111539+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:57.365221+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:57.365248+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:36:57.438721+00:00", "trade", 8.4597, 100.0]
["2026-09-16T15:36:57.459346+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:37:01.361893+00:00", "trade", 8.4596, 5.0]
["2026-09-16T15:37:01.370967+00:00", "trade", 8.4596, 2.0]
["2026-09-16T15:37:04.830577+00:00", "trade", 8.4608, 10.0]
["2026-09-16T15:37:06.213744+00:00", "trade", 8.4609, 10.0]
["2026-09-16T15:37:06.320950+00:00", "trade", 8.465, 9.0]
["2026-09-16T15:37:10.828206+00:00", "trade", 8.4615, 1.0]
["2026-09-16T15:37:10.828248+00:00", "trade", 8.4615, 1.0]
["2026-09-16T15:37:14.091924+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:37:14.583065+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:37:17.340311+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:37:19.335810+00:00", "trade", 8.4684, 100.0]
["2026-09-16T15:37:20.464788+00:00", "trade", 8.4617, 1.0]
["2026-09-16T15:37:20.524391+00:00", "trade", 8.4646, 1.0]
["2026-09-16T15:37:21.650104+00:00", "trade", 8.462, 6.0]
["2026-09-16T15:37:22.677752+00:00", "trade", 8.4684, 100.0]
["2026-09-16T15:37:23.263915+00:00", "trade", 8.465, 7.0]
["2026-09-16T15:37:24.449300+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:37:25.314370+00:00", "trade", 8.4621, 21.0]
["2026-09-16T15:37:25.540744+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:37:25.540744+00:00", "trade", 8.465, 49.0]
["2026-09-16T15:37:26.531654+00:00", "trade", 8.4621, 10.0]
["2026-09-16T15:37:30.982875+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:37:31.428880+00:00", "trade", 8.4627, 1.0]
["2026-09-16T15:37:31.440348+00:00", "trade", 8.4627, 2.0]
["2026-09-16T15:37:31.544765+00:00", "trade", 8.4627, 10.0]
["2026-09-16T15:37:32.376975+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:37:32.574276+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:37:35.314163+00:00", "trade", 8.4628, 1.0]
["2026-09-16T15:37:37.781178+00:00", "trade", 8.4627, 82.0]
["2026-09-16T15:37:37.827971+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:37:37.922811+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:37:37.923287+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:37:37.999271+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:37:38.582697+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:37:41.855134+00:00", "trade", 8.4683, 100.0]
["2026-09-16T15:37:45.760812+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:37:46.717210+00:00", "trade", 8.463, 8.0]
["2026-09-16T15:37:49.282297+00:00", "trade", 8.4628, 33.0]
["2026-09-16T15:37:49.282655+00:00", "trade", 8.4628, 1.0]
["2026-09-16T15:37:49.790355+00:00", "trade", 8.463, 10.0]
["2026-09-16T15:37:50.526368+00:00", "trade", 8.4643, 3.0]
["2026-09-16T15:37:51.837533+00:00", "trade", 8.463, 3.0]
["2026-09-16T15:37:53.520006+00:00", "trade", 8.463, 80.0]
["2026-09-16T15:37:53.595416+00:00", "trade", 8.4643, 7.0]
["2026-09-16T15:37:55.146188+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:37:57.076789+00:00", "trade", 8.463, 4.0]
["2026-09-16T15:38:01.064155+00:00", "trade", 8.463, 10.0]
["2026-09-16T15:38:01.170683+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:01.394018+00:00", "trade", 8.463, 1.0]
["2026-09-16T15:38:04.806922+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:04.806948+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:04.807729+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:07.039753+00:00", "trade", 8.465, 20.0]
["2026-09-16T15:38:07.220561+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:38:07.224785+00:00", "trade", 8.465, 85.0]
["2026-09-16T15:38:10.632182+00:00", "trade", 8.463, 3.0]
["2026-09-16T15:38:10.632813+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:38:10.757485+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:10.760126+00:00", "trade", 8.465, 28.0]
["2026-09-16T15:38:10.760292+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:38:10.761244+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:10.761280+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:10.761282+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:38:10.761290+00:00", "trade", 8.47, 15.0]
["2026-09-16T15:38:10.761290+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:38:10.763819+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:10.945101+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:38:11.802469+00:00", "trade", 8.4631, 11.0]
["2026-09-16T15:38:12.874579+00:00", "trade", 8.4681, 16.0]
["2026-09-16T15:38:15.340741+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:15.340940+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:15.424328+00:00", "trade", 8.4632, 1.0]
["2026-09-16T15:38:16.735913+00:00", "trade", 8.4653, 200.0]
["2026-09-16T15:38:20.528367+00:00", "trade", 8.4656, 3.0]
["2026-09-16T15:38:20.769920+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:21.001649+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:38:21.177460+00:00", "trade", 8.4633, 40.0]
["2026-09-16T15:38:23.219170+00:00", "trade", 8.4632, 100.0]
["2026-09-16T15:38:25.933913+00:00", "trade", 8.4632, 8.0]
["2026-09-16T15:38:26.337724+00:00", "trade", 8.4648, 4.0]
["2026-09-16T15:38:27.005584+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:38:28.033897+00:00", "trade", 8.4632, 10.0]
["2026-09-16T15:38:28.926849+00:00", "trade", 8.4632, 3.0]
["2026-09-16T15:38:29.930296+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:29.931336+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:32.742131+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:38:32.789312+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:33.806414+00:00", "trade", 8.4633, 10.0]
["2026-09-16T15:38:35.768257+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:36.510295+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:38:36.510651+00:00", "trade", 8.465, 13.0]
["2026-09-16T15:38:38.041650+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:38:38.101977+00:00", "trade", 8.465, 15.0]
["2026-09-16T15:38:38.146830+00:00", "trade", 8.4661, 7.0]
["2026-09-16T15:38:39.561180+00:00", "trade", 8.4633, 2.0]
["2026-09-16T15:38:40.475170+00:00", "trade", 8.4678, 100.0]
["2026-09-16T15:38:41.812740+00:00", "trade", 8.4633, 1.0]
["2026-09-16T15:38:44.360327+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:45.764062+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:47.817746+00:00", "trade", 8.4634, 5.0]
["2026-09-16T15:38:49.375586+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:49.375624+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:38:49.375626+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:49.378481+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:49.814662+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:38:50.530366+00:00", "trade", 8.4655, 3.0]
["2026-09-16T15:38:52.349176+00:00", "trade", 8.4634, 3.0]
["2026-09-16T15:38:52.905408+00:00", "trade", 8.4634, 8.0]
["2026-09-16T15:38:55.760220+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:55.910004+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:38:55.983552+00:00", "trade", 8.4634, 10.0]
["2026-09-16T15:38:59.495393+00:00", "trade", 8.4656, 6.0]
["2026-09-16T15:38:59.815747+00:00", "trade", 8.4635, 12.0]
["2026-09-16T15:39:00.509220+00:00", "trade", 8.4635, 100.0]
["2026-09-16T15:39:01.311946+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:39:02.352057+00:00", "trade", 8.4636, 1.0]
["2026-09-16T15:39:05.455044+00:00", "trade", 8.4667, 100.0]
["2026-09-16T15:39:05.759053+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:07.066959+00:00", "trade", 8.4635, 2.0]
["2026-09-16T15:39:07.145723+00:00", "trade", 8.4635, 1.0]
["2026-09-16T15:39:07.161911+00:00", "trade", 8.4635, 5.0]
["2026-09-16T15:39:08.702628+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:08.703187+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:08.703209+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:08.703299+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:08.703307+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:08.703386+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:08.703471+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:10.266742+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:39:10.267234+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:10.269629+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:10.776065+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:15.770906+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:17.131140+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:17.154567+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:18.505821+00:00", "trade", 8.4638, 2.0]
["2026-09-16T15:39:19.987410+00:00", "trade", 8.4639, 1.0]
["2026-09-16T15:39:20.532364+00:00", "trade", 8.4677, 6.0]
["2026-09-16T15:39:20.613376+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:39:20.738229+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:39:21.064954+00:00", "trade", 8.4666, 800.0]
["2026-09-16T15:39:21.537725+00:00", "trade", 8.4639, 5.0]
["2026-09-16T15:39:22.834300+00:00", "trade", 8.4639, 11.0]
["2026-09-16T15:39:23.351449+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:39:24.060939+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:24.115064+00:00", "trade", 8.4639, 10.0]
["2026-09-16T15:39:24.136206+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:25.759471+00:00", "trade", 8.465, 22.0]
["2026-09-16T15:39:25.759816+00:00", "trade", 8.465, 78.0]
["2026-09-16T15:39:25.764033+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:25.764109+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:26.007344+00:00", "trade", 8.47, 19.0]
["2026-09-16T15:39:29.124851+00:00", "trade", 8.4639, 1.0]
["2026-09-16T15:39:29.154845+00:00", "trade", 8.465, 300.0]
["2026-09-16T15:39:29.154910+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:29.162806+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:29.163340+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:29.164544+00:00", "trade", 8.465, 208.0]
["2026-09-16T15:39:29.873937+00:00", "trade", 8.4653, 18.0]
["2026-09-16T15:39:29.905879+00:00", "trade", 8.4653, 11.0]
["2026-09-16T15:39:32.573229+00:00", "trade", 8.4653, 1.0]
["2026-09-16T15:39:32.576798+00:00", "trade", 8.4653, 1.0]
["2026-09-16T15:39:34.156661+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:34.210581+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:37.197356+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:37.305747+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:37.817198+00:00", "trade", 8.4665, 33.0]
["2026-09-16T15:39:39.962809+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:39:40.765954+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:40.770037+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:40.770916+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:41.914487+00:00", "trade", 8.4664, 11.0]
["2026-09-16T15:39:41.991770+00:00", "trade", 8.4653, 2.0]
["2026-09-16T15:39:43.587635+00:00", "trade", 8.4653, 7.0]
["2026-09-16T15:39:44.087970+00:00", "trade", 8.4653, 27.0]
["2026-09-16T15:39:45.260975+00:00", "trade", 8.4653, 10.0]
["2026-09-16T15:39:48.804298+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:39:48.804332+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:48.804397+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:48.804852+00:00", "trade", 8.465, 388.0]
["2026-09-16T15:39:48.805113+00:00", "trade", 8.465, 375.0]
["2026-09-16T15:39:48.805826+00:00", "trade", 8.465, 50.0]
["2026-09-16T15:39:49.070534+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:49.070548+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:49.070567+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:49.070574+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:49.070587+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:39:49.070640+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:39:49.268797+00:00", "trade", 8.4653, 1.0]
["2026-09-16T15:39:50.534378+00:00", "trade", 8.4649, 10.0]
["2026-09-16T15:39:52.219830+00:00", "trade", 8.4653, 10.0]
["2026-09-16T15:39:52.874041+00:00", "trade", 8.4653, 2.0]
["2026-09-16T15:39:53.595176+00:00", "trade", 8.4654, 16.0]
["2026-09-16T15:39:54.594376+00:00", "trade", 8.463, 12.0]
["2026-09-16T15:39:55.897440+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:39:56.209179+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:39:58.902022+00:00", "trade", 8.4653, 4.0]
["2026-09-16T15:40:00.059289+00:00", "trade", 8.4652, 14.0]
["2026-09-16T15:40:00.414858+00:00", "trade", 8.4653, 2.0]
["2026-09-16T15:40:00.714770+00:00", "trade", 8.4654, 400.0]
["2026-09-16T15:40:00.768346+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:01.139686+00:00", "trade", 8.4654, 218.0]
["2026-09-16T15:40:02.648236+00:00", "trade", 8.4653, 1.0]
["2026-09-16T15:40:03.176769+00:00", "trade", 8.4656, 14.0]
["2026-09-16T15:40:03.177411+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:40:03.177571+00:00", "trade", 8.46, 30.0]
["2026-09-16T15:40:05.314880+00:00", "trade", 8.465, 27.0]
["2026-09-16T15:40:05.314952+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:05.315150+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:07.074911+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:08.196574+00:00", "trade", 8.4615, 100.0]
["2026-09-16T15:40:08.490272+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:08.871570+00:00", "trade", 8.4653, 1.0]
["2026-09-16T15:40:10.186603+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:10.577294+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:40:10.583223+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:40:10.583312+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:10.616478+00:00", "trade", 8.47, 200.0]
["2026-09-16T15:40:10.704649+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:40:10.704650+00:00", "trade", 8.465, 11.0]
["2026-09-16T15:40:10.704651+00:00", "trade", 8.465, 16.0]
["2026-09-16T15:40:10.757182+00:00", "trade", 8.4655, 25.0]
["2026-09-16T15:40:10.769306+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:10.769370+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:10.833368+00:00", "trade", 8.4654, 12.0]
["2026-09-16T15:40:13.170319+00:00", "trade", 8.465, 13.0]
["2026-09-16T15:40:15.336195+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:15.336210+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:15.436125+00:00", "trade", 8.465, 141.0]
["2026-09-16T15:40:15.776064+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:16.467835+00:00", "trade", 8.4654, 6.0]
["2026-09-16T15:40:16.956395+00:00", "trade", 8.4654, 2.0]
["2026-09-16T15:40:18.555107+00:00", "trade", 8.4658, 4.0]
["2026-09-16T15:40:18.895916+00:00", "trade", 8.4617, 200.0]
["2026-09-16T15:40:20.536364+00:00", "trade", 8.4659, 6.0]
["2026-09-16T15:40:20.773905+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:21.057600+00:00", "trade", 8.4654, 10.0]
["2026-09-16T15:40:25.754816+00:00", "trade", 8.4655, 3.0]
["2026-09-16T15:40:25.757944+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:40:29.303598+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:40:29.303602+00:00", "trade", 8.47, 17.0]
["2026-09-16T15:40:29.654275+00:00", "trade", 8.4616, 63.0]
["2026-09-16T15:40:30.419198+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:31.097481+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:40:31.386973+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:40:31.409768+00:00", "trade", 8.465, 400.0]
["2026-09-16T15:40:31.774477+00:00", "trade", 8.4655, 5.0]
["2026-09-16T15:40:31.842287+00:00", "trade", 8.4655, 10.0]
["2026-09-16T15:40:32.456629+00:00", "trade", 8.4616, 111.0]
["2026-09-16T15:40:34.368018+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:40:35.713140+00:00", "trade", 8.4655, 4.0]
["2026-09-16T15:40:35.770121+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:36.058708+00:00", "trade", 8.4616, 10.0]
["2026-09-16T15:40:37.273356+00:00", "trade", 8.465, 60.0]
["2026-09-16T15:40:37.492792+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:40:37.712113+00:00", "trade", 8.465, 94.0]
["2026-09-16T15:40:37.868488+00:00", "trade", 8.4655, 10.0]
["2026-09-16T15:40:40.764982+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:40.784952+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:40:41.530091+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:40:45.403573+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:45.404634+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:46.343820+00:00", "trade", 8.465, 10.0]
["2026-09-16T15:40:48.328890+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:40:48.332805+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:40:49.676277+00:00", "trade", 8.4615, 77.0]
["2026-09-16T15:40:49.957612+00:00", "trade", 8.4615, 15.0]
["2026-09-16T15:40:50.359224+00:00", "trade", 8.4656, 5.0]
["2026-09-16T15:40:50.371383+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:40:50.538368+00:00", "trade", 8.4654, 5.0]
["2026-09-16T15:40:50.734857+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:40:50.846135+00:00", "trade", 8.4656, 10.0]
["2026-09-16T15:40:52.842407+00:00", "trade", 8.4656, 9.0]
["2026-09-16T15:40:54.379139+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:40:55.786975+00:00", "trade", 8.4656, 3.0]
["2026-09-16T15:40:56.841584+00:00", "trade", 8.4656, 11.0]
["2026-09-16T15:41:00.585892+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:02.848936+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:41:04.077857+00:00", "trade", 8.4613, 21.0]
["2026-09-16T15:41:04.118982+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:41:04.376247+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:41:04.928329+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:41:04.933837+00:00", "trade", 8.4656, 6.0]
["2026-09-16T15:41:07.160261+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:08.759802+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:41:09.839304+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:41:10.975716+00:00", "trade", 8.4613, 11.0]
["2026-09-16T15:41:13.011583+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:41:13.121445+00:00", "trade", 8.4663, 500.0]
["2026-09-16T15:41:13.582867+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:41:16.715581+00:00", "trade", 8.4613, 34.0]
["2026-09-16T15:41:18.195449+00:00", "trade", 8.4655, 4.0]
["2026-09-16T15:41:18.201992+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:41:18.515115+00:00", "trade", 8.4655, 4.0]
["2026-09-16T15:41:18.643977+00:00", "trade", 8.4655, 10.0]
["2026-09-16T15:41:20.540366+00:00", "trade", 8.4655, 3.0]
["2026-09-16T15:41:22.521250+00:00", "trade", 8.465, 9.0]
["2026-09-16T15:41:23.294778+00:00", "trade", 8.4655, 9.0]
["2026-09-16T15:41:23.847896+00:00", "trade", 8.4655, 13.0]
["2026-09-16T15:41:24.052904+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:41:25.250535+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:41:25.390841+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:25.391514+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:30.630455+00:00", "trade", 8.47, 7.0]
["2026-09-16T15:41:30.825386+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:41:31.639706+00:00", "trade", 8.4655, 5.0]
["2026-09-16T15:41:31.682407+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:41:34.392775+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:41:35.792804+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:41:35.871592+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:41:37.697534+00:00", "trade", 8.465, 4.0]
["2026-09-16T15:41:40.798791+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:41:40.819637+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:41:40.908252+00:00", "trade", 8.465, 9.0]
["2026-09-16T15:41:43.941024+00:00", "trade", 8.4699, 18.0]
["2026-09-16T15:41:44.971347+00:00", "trade", 8.4667, 22.0]
["2026-09-16T15:41:44.994976+00:00", "trade", 8.4667, 1.0]
["2026-09-16T15:41:45.176873+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:41:45.774677+00:00", "trade", 8.4667, 2.0]
["2026-09-16T15:41:45.857932+00:00", "trade", 8.4656, 10.0]
["2026-09-16T15:41:48.636264+00:00", "trade", 8.4656, 11.0]
["2026-09-16T15:41:50.542364+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:41:51.686137+00:00", "trade", 8.4656, 11.0]
["2026-09-16T15:41:51.788535+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:41:56.946209+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:56.946237+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:56.946988+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:41:57.210509+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:41:57.506680+00:00", "trade", 8.4673, 1.0]
["2026-09-16T15:41:57.995721+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:41:58.479920+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:41:58.480282+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:41:59.365509+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:42:00.347110+00:00", "trade", 8.465, 7.0]
["2026-09-16T15:42:00.763235+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:00.769047+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:00.769074+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:00.769787+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:02.578290+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:02.690313+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:03.575614+00:00", "trade", 8.4656, 100.0]
["2026-09-16T15:42:04.087353+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:42:04.092407+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:07.416470+00:00", "trade", 8.4657, 4.0]
["2026-09-16T15:42:07.875469+00:00", "trade", 8.4656, 10.0]
["2026-09-16T15:42:08.849262+00:00", "trade", 8.4656, 100.0]
["2026-09-16T15:42:10.711281+00:00", "trade", 8.465, 200.0]
["2026-09-16T15:42:10.713081+00:00", "trade", 8.465, 16.0]
["2026-09-16T15:42:10.767669+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:10.845339+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:42:12.355939+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:42:13.539673+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:42:13.734386+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:16.017414+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:42:16.017500+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:16.239148+00:00", "trade", 8.465, 6.0]
["2026-09-16T15:42:16.616108+00:00", "trade", 8.4655, 9.0]
["2026-09-16T15:42:17.027491+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:19.449326+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:20.450078+00:00", "trade", 8.47, 22.0]
["2026-09-16T15:42:20.544364+00:00", "trade", 8.4645, 3.0]
["2026-09-16T15:42:21.660609+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:22.215399+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:22.224381+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:22.237678+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:22.237776+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:22.243688+00:00", "trade", 8.465, 2.0]
["2026-09-16T15:42:23.870191+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:42:24.216996+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:24.217022+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:24.473005+00:00", "trade", 8.4655, 1.0]
["2026-09-16T15:42:24.518346+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:25.565287+00:00", "trade", 8.4656, 6.0]
["2026-09-16T15:42:25.569963+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:25.659315+00:00", "trade", 8.465, 14.0]
["2026-09-16T15:42:25.768274+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:25.815582+00:00", "trade", 8.4652, 4.0]
["2026-09-16T15:42:27.484315+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:42:29.785774+00:00", "trade", 8.4648, 4.0]
["2026-09-16T15:42:29.878604+00:00", "trade", 8.4655, 10.0]
["2026-09-16T15:42:30.458020+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:30.627750+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:30.627759+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:42:30.627762+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:30.768074+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:33.584649+00:00", "trade", 8.465, 7.0]
["2026-09-16T15:42:34.058956+00:00", "trade", 8.4655, 9.0]
["2026-09-16T15:42:35.965901+00:00", "trade", 8.465, 3.0]
["2026-09-16T15:42:36.167732+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:42:37.948837+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:37.950744+00:00", "trade", 8.4656, 4.0]
["2026-09-16T15:42:37.955126+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:42:37.955168+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:41.720076+00:00", "trade", 8.4656, 36.0]
["2026-09-16T15:42:44.219223+00:00", "trade", 8.4656, 9.0]
["2026-09-16T15:42:45.768848+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:45.792499+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:45.795134+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:45.795161+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:45.795904+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:45.808599+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:42:46.259136+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:46.259143+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:46.259163+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:46.259173+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:42:46.259175+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:46.259477+00:00", "trade", 8.47, 6.0]
["2026-09-16T15:42:46.269467+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:46.437983+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:46.438021+00:00", "trade", 8.47, 10.0]
["2026-09-16T15:42:46.438026+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:47.255563+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:47.255570+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:47.255601+00:00", "trade", 8.47, 25.0]
["2026-09-16T15:42:47.255602+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:47.255626+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:47.265756+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:49.307748+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:42:50.546367+00:00", "trade", 8.4653, 4.0]
["2026-09-16T15:42:50.769768+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:50.774099+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:50.775439+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:51.848742+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:52.335119+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:52.631051+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:42:52.821741+00:00", "trade", 8.465, 13.0]
["2026-09-16T15:42:52.821743+00:00", "trade", 8.465, 87.0]
["2026-09-16T15:42:52.822239+00:00", "trade", 8.465, 258.0]
["2026-09-16T15:42:54.467396+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:55.769438+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:55.774083+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:55.774365+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:42:56.843808+00:00", "trade", 8.4656, 1.0]
["2026-09-16T15:42:56.868368+00:00", "trade", 8.4656, 12.0]
["2026-09-16T15:42:56.915637+00:00", "trade", 8.4656, 3.0]
["2026-09-16T15:42:57.097470+00:00", "trade", 8.4656, 2.0]
["2026-09-16T15:43:00.170697+00:00", "trade", 8.46, 372.0]
["2026-09-16T15:43:00.170699+00:00", "trade", 8.46, 340.0]
["2026-09-16T15:43:00.170699+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170701+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170702+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170705+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170706+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170708+00:00", "trade", 8.46, 24.0]
["2026-09-16T15:43:00.170708+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170710+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170712+00:00", "trade", 8.46, 900.0]
["2026-09-16T15:43:00.170713+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170716+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:43:00.170716+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170716+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:43:00.170719+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:43:00.170720+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170724+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:43:00.170724+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:43:00.170727+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170740+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170746+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170753+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170759+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170806+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170822+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170829+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170836+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170842+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170863+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170870+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170876+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170883+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170896+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170903+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170910+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170916+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170938+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170956+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170963+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170969+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170976+00:00", "trade", 8.46, 199.0]
["2026-09-16T15:43:00.170977+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170980+00:00", "trade", 8.46, 2.0]
["2026-09-16T15:43:00.170980+00:00", "trade", 8.46, 189.0]
["2026-09-16T15:43:00.170985+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:43:00.170987+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.170991+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.170998+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171008+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.171021+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171027+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.171037+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171147+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171163+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171176+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171183+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171190+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171196+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171203+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171210+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171216+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:43:00.171217+00:00", "trade", 8.46, 144.0]
["2026-09-16T15:43:00.171217+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171219+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:43:00.171230+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171237+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171264+00:00", "trade", 8.46, 500.0]
["2026-09-16T15:43:00.171264+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.171265+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:43:00.171265+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171267+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:43:00.171268+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:43:00.171276+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:43:00.171279+00:00", "trade", 8.46, 90.0]
["2026-09-16T15:43:00.171282+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:43:00.171285+00:00", "trade", 8.46, 6.0]
["2026-09-16T15:43:00.171289+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:43:00.171295+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:43:00.171301+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171305+00:00", "trade", 8.46, 10.0]
["2026-09-16T15:43:00.171308+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171315+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171322+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171329+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171336+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171349+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171356+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171362+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171368+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171374+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171381+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171387+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171395+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171427+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171514+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171522+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171542+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171550+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171807+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.171878+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.171944+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.171979+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.172002+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172007+00:00", "trade", 8.46, 197.0]
["2026-09-16T15:43:00.172062+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.172071+00:00", "trade", 8.46, 503.0]
["2026-09-16T15:43:00.172153+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.172161+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:43:00.172220+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:43:00.172276+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172283+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:43:00.172773+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172845+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:43:00.172846+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.172847+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.172850+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.172851+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:43:00.172854+00:00", "trade", 8.45, 500.0]
["2026-09-16T15:43:00.172854+00:00", "trade", 8.45, 140.0]
["2026-09-16T15:43:00.172858+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.172858+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.172862+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.172863+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.172865+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.172865+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.172868+00:00", "trade", 8.45, 90.0]
["2026-09-16T15:43:00.172943+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172949+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172955+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172969+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172976+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172982+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.172989+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173014+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173087+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173121+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173126+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173128+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173130+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173130+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:43:00.173131+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173136+00:00", "trade", 8.45, 24.0]
["2026-09-16T15:43:00.173140+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.173141+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173141+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173147+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173148+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:43:00.173149+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173149+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173152+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173157+00:00", "trade", 8.45, 190.0]
["2026-09-16T15:43:00.173159+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.173166+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:43:00.173189+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173244+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173308+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173341+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173361+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173411+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173412+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173413+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.173422+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173423+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173425+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.173425+00:00", "trade", 8.45, 180.0]
["2026-09-16T15:43:00.173425+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173425+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173429+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173433+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.173433+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.173434+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173436+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173436+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173441+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:43:00.173441+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.173465+00:00", "trade", 8.4599, 40.0]
["2026-09-16T15:43:00.174047+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.174068+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.174812+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.174813+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:43:00.174814+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.174819+00:00", "quote", 8.44, 8.46]
["2026-09-16T15:43:00.174826+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174834+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174840+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174848+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174854+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174861+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174868+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.174874+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175032+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175252+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175405+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175408+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.175438+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175445+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:00.175457+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175545+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175593+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175616+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175710+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175880+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175988+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.175998+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.176007+00:00", "trade", 8.44, 6.0]
["2026-09-16T15:43:00.176014+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.176288+00:00", "trade", 8.44, 6.0]
["2026-09-16T15:43:00.176427+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.176592+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.177315+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.177644+00:00", "trade", 8.445, 18.0]
["2026-09-16T15:43:00.177861+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.179270+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.179923+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.181869+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.181902+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.181927+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.182385+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.182598+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.183938+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.188243+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213549+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213551+00:00", "trade", 8.45, 1100.0]
["2026-09-16T15:43:00.213551+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213552+00:00", "trade", 8.45, 140.0]
["2026-09-16T15:43:00.213554+00:00", "trade", 8.45, 2600.0]
["2026-09-16T15:43:00.213556+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213570+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213646+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213650+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213651+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:43:00.213653+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213653+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213657+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213660+00:00", "trade", 8.45, 15.0]
["2026-09-16T15:43:00.213663+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213664+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213670+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213683+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213690+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213697+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213704+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213711+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213717+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213730+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213734+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.213737+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213744+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213750+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213757+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213764+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213767+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213771+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213777+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213784+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213790+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213796+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213802+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213815+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213821+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213827+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213841+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213850+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213866+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213874+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.213923+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213929+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213954+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.213956+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213956+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:43:00.213956+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.213964+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.213971+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.213986+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213986+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.213988+00:00", "trade", 8.45, 600.0]
["2026-09-16T15:43:00.213989+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213990+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.213994+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:43:00.213994+00:00", "trade", 8.45, 67.0]
["2026-09-16T15:43:00.213994+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.213996+00:00", "trade", 8.45, 48.0]
["2026-09-16T15:43:00.213999+00:00", "trade", 8.45, 67.0]
["2026-09-16T15:43:00.214001+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.214002+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.214002+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.214003+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:43:00.214005+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.214007+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.214014+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.214021+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.214028+00:00", "trade", 8.45, 158.0]
["2026-09-16T15:43:00.214059+00:00", "trade", 8.45, 42.0]
["2026-09-16T15:43:00.214061+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.214063+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.214063+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.214066+00:00", "trade", 8.45, 82.0]
["2026-09-16T15:43:00.214066+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214072+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214079+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214085+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214091+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214098+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214100+00:00", "trade", 8.45, 23.0]
["2026-09-16T15:43:00.214105+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214112+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214118+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214125+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214153+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214160+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214162+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214162+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214166+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214172+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214222+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214262+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.214268+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.214269+00:00", "trade", 8.45, 67.0]
["2026-09-16T15:43:00.214274+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.214571+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214597+00:00", "trade", 8.45, 4.0]
["2026-09-16T15:43:00.214639+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214646+00:00", "trade", 8.45, 40.0]
["2026-09-16T15:43:00.214842+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.214864+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.215085+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.215092+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.215501+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:43:00.223591+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.226067+00:00", "trade", 8.45, 343.0]
["2026-09-16T15:43:00.231304+00:00", "trade", 8.45, 85.0]
["2026-09-16T15:43:00.232416+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:43:00.248940+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.248987+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249013+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249020+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249027+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249033+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249040+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249047+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249376+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249692+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249699+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249711+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249718+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249731+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249888+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.249940+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249947+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249968+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249969+00:00", "trade", 8.45, 120.0]
["2026-09-16T15:43:00.249970+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.249973+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.249975+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.249989+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250016+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250030+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250037+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250043+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250050+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250056+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250063+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250070+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:43:00.250079+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250085+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250092+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250098+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250105+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250111+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250118+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250125+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250131+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250139+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250164+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250207+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:00.250211+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250331+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250430+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250437+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250443+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250452+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250460+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250537+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.250538+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:43:00.250538+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250539+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:00.250539+00:00", "trade", 8.45, 900.0]
["2026-09-16T15:43:00.250551+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250558+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250565+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250800+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250803+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250860+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.250935+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.251152+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.251406+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.252125+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.252770+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.255630+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.255645+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.257618+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.297051+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.308989+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:43:00.309392+00:00", "trade", 8.445, 331.0]
["2026-09-16T15:43:00.312464+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.315235+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.315460+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.375408+00:00", "trade", 8.445, 300.0]
["2026-09-16T15:43:00.381579+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:43:00.382529+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.382552+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.383286+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.383764+00:00", "trade", 8.44, 400.0]
["2026-09-16T15:43:00.410929+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.542172+00:00", "trade", 8.445, 18.0]
["2026-09-16T15:43:00.644164+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:00.765390+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.770376+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.775723+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.781313+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.786052+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.791479+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.796004+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.800164+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:00.800166+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:00.807744+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:00.812137+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.815951+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.821019+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.824805+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.828930+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:01.828932+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:01.834890+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.838872+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.843973+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.848305+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.852841+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:01.856769+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:01.856770+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:02.540234+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:43:02.542432+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:02.542458+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:02.862136+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:02.862229+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.866156+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.871037+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.874761+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.880024+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.884169+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:02.884752+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:02.889000+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.894387+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.899046+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:02.902725+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:02.903316+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:03.276520+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:03.433606+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:03.908391+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.911878+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.916780+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.921066+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:03.921066+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:03.925120+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.928913+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.933960+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.938768+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.939354+00:00", "trade", 8.4468, 40.0]
["2026-09-16T15:43:03.948740+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:03.953981+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:43:03.953981+00:00", "trade", 8.445, 88.0]
["2026-09-16T15:43:04.476479+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.476505+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.476904+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.523015+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523050+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523074+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523158+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:43:04.523610+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523649+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523658+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523679+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523736+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.523950+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.524001+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.525898+00:00", "trade", 8.445, 10.0]
["2026-09-16T15:43:04.525899+00:00", "trade", 8.445, 18.0]
["2026-09-16T15:43:04.526230+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:43:04.526235+00:00", "trade", 8.45, 14.0]
["2026-09-16T15:43:04.526468+00:00", "trade", 8.445, 11.0]
["2026-09-16T15:43:04.526697+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.527104+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.537021+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.537470+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.735193+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.735665+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.743064+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:43:04.749646+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.808595+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:04.919448+00:00", "trade", 8.445, 135.0]
["2026-09-16T15:43:04.930891+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.930917+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.930947+00:00", "trade", 8.445, 99.0]
["2026-09-16T15:43:04.931006+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:43:04.931244+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.932990+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.937083+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.951060+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.951086+00:00", "trade", 8.445, 99.0]
["2026-09-16T15:43:04.951114+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:43:04.951144+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:04.977064+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:05.342779+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:05.343159+00:00", "trade", 8.445, 299.0]
["2026-09-16T15:43:05.343187+00:00", "trade", 8.445, 201.0]
["2026-09-16T15:43:05.447061+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:43:05.447084+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:05.447717+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:05.447732+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:05.972500+00:00", "trade", 8.445, 400.0]
["2026-09-16T15:43:05.972526+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:05.972552+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:05.973242+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:06.131102+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:06.131127+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:06.131165+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:43:06.131169+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:06.131558+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:06.131567+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.091181+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:43:07.724657+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.725325+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.732879+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.849026+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.849830+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.849836+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:07.966674+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:08.013675+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:08.013950+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:08.496047+00:00", "trade", 8.4571, 13.0]
["2026-09-16T15:43:08.591876+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:08.591906+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:09.874875+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:43:10.233023+00:00", "trade", 8.4551, 10.0]
["2026-09-16T15:43:10.233393+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:10.235481+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:10.665221+00:00", "trade", 8.4551, 1.0]
["2026-09-16T15:43:10.800055+00:00", "trade", 8.455, 6.0]
["2026-09-16T15:43:10.804262+00:00", "trade", 8.455, 2.0]
["2026-09-16T15:43:11.843573+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:12.239790+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:43:13.227261+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:43:13.415619+00:00", "trade", 8.452, 2.0]
["2026-09-16T15:43:14.236690+00:00", "trade", 8.4544, 100.0]
["2026-09-16T15:43:14.389202+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:14.389701+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:14.398716+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:15.378883+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:43:15.422663+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:15.616754+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:15.616780+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:15.617415+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:15.697480+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:16.894823+00:00", "trade", 8.455, 10.0]
["2026-09-16T15:43:16.917456+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:43:16.917501+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:17.708747+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:43:21.035108+00:00", "trade", 8.4549, 2.0]
["2026-09-16T15:43:25.458560+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:25.458587+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:25.458831+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:25.774628+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:25.774644+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:25.946149+00:00", "trade", 8.4549, 4.0]
["2026-09-16T15:43:25.995343+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:29.688441+00:00", "trade", 8.4473, 1.0]
["2026-09-16T15:43:32.135929+00:00", "trade", 8.4571, 62.0]
["2026-09-16T15:43:32.177995+00:00", "trade", 8.4549, 1.0]
["2026-09-16T15:43:32.233337+00:00", "trade", 8.4549, 2.0]
["2026-09-16T15:43:32.781243+00:00", "trade", 8.4549, 2.0]
["2026-09-16T15:43:33.140003+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:43:33.823567+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:33.940365+00:00", "trade", 8.446, 17.0]
["2026-09-16T15:43:36.284517+00:00", "trade", 8.4548, 10.0]
["2026-09-16T15:43:37.023882+00:00", "trade", 8.4548, 10.0]
["2026-09-16T15:43:38.237455+00:00", "trade", 8.4548, 9.0]
["2026-09-16T15:43:38.348001+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:43:39.579261+00:00", "trade", 8.4548, 2.0]
["2026-09-16T15:43:39.792620+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:39.792885+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:43:41.012852+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:43:41.013315+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:41.013340+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:41.018921+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:41.089020+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:44.393216+00:00", "trade", 8.4547, 1.0]
["2026-09-16T15:43:44.594463+00:00", "trade", 8.4538, 100.0]
["2026-09-16T15:43:44.913874+00:00", "trade", 8.4547, 13.0]
["2026-09-16T15:43:45.076236+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:45.076904+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:45.435157+00:00", "trade", 8.4515, 4.0]
["2026-09-16T15:43:45.510554+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:46.494126+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:48.604137+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:48.841172+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:48.942833+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:49.388238+00:00", "trade", 8.4547, 3.0]
["2026-09-16T15:43:49.393255+00:00", "trade", 8.4547, 3.0]
["2026-09-16T15:43:50.023046+00:00", "trade", 8.45, 3.0]
["2026-09-16T15:43:51.024716+00:00", "trade", 8.445, 33.0]
["2026-09-16T15:43:51.933566+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:51.934208+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:52.938889+00:00", "trade", 8.4547, 1.0]
["2026-09-16T15:43:53.025061+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:43:53.109417+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:43:55.601096+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:55.742020+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:55.742718+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:56.365691+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:43:57.536449+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:43:59.397177+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:01.326355+00:00", "trade", 8.4546, 3.0]
["2026-09-16T15:44:01.348315+00:00", "trade", 8.4546, 2.0]
["2026-09-16T15:44:01.348362+00:00", "trade", 8.4546, 1.0]
["2026-09-16T15:44:01.919463+00:00", "trade", 8.4546, 2.0]
["2026-09-16T15:44:02.413901+00:00", "trade", 8.455, 1.0]
["2026-09-16T15:44:02.497725+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:44:03.776358+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:03.776454+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:44:03.942423+00:00", "trade", 8.4484, 2.0]
["2026-09-16T15:44:04.252651+00:00", "trade", 8.4546, 10.0]
["2026-09-16T15:44:05.837197+00:00", "trade", 8.4473, 1.0]
["2026-09-16T15:44:06.532498+00:00", "trade", 8.45, 351.0]
["2026-09-16T15:44:08.306852+00:00", "trade", 8.445, 8.0]
["2026-09-16T15:44:09.673490+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:44:09.687447+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:10.290209+00:00", "trade", 8.4542, 1.0]
["2026-09-16T15:44:10.392341+00:00", "trade", 8.4569, 300.0]
["2026-09-16T15:44:10.757425+00:00", "trade", 8.4533, 300.0]
["2026-09-16T15:44:10.911738+00:00", "trade", 8.4542, 12.0]
["2026-09-16T15:44:11.094789+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:14.670292+00:00", "trade", 8.4542, 100.0]
["2026-09-16T15:44:15.496577+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:44:17.160505+00:00", "trade", 8.4541, 4.0]
["2026-09-16T15:44:17.161353+00:00", "trade", 8.4541, 1.0]
["2026-09-16T15:44:17.705487+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:20.453244+00:00", "trade", 8.4569, 41.0]
["2026-09-16T15:44:21.122181+00:00", "trade", 8.4541, 10.0]
["2026-09-16T15:44:21.595801+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:44:21.596332+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:21.597552+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:22.668809+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:22.668817+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:22.668822+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:44:22.681185+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:22.681218+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:44:22.687717+00:00", "trade", 8.445, 182.0]
["2026-09-16T15:44:22.689004+00:00", "trade", 8.445, 7.0]
["2026-09-16T15:44:22.689203+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:22.690926+00:00", "trade", 8.445, 49.0]
["2026-09-16T15:44:22.691763+00:00", "trade", 8.445, 51.0]
["2026-09-16T15:44:22.750823+00:00", "trade", 8.445, 211.0]
["2026-09-16T15:44:22.833376+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:22.833399+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:44:22.833400+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:22.833968+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:23.374320+00:00", "trade", 8.4538, 3.0]
["2026-09-16T15:44:23.869917+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:23.921929+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:44:23.922342+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:23.923126+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:23.925954+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:23.928969+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:24.008236+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:24.100767+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:25.802814+00:00", "trade", 8.4538, 1.0]
["2026-09-16T15:44:26.187369+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:29.134964+00:00", "trade", 8.4538, 1.0]
["2026-09-16T15:44:29.349749+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:44:29.351509+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:29.360880+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:30.044563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:31.265517+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:32.435011+00:00", "trade", 8.4536, 10.0]
["2026-09-16T15:44:32.565471+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:44:32.565901+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:32.565928+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:32.566232+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:32.566355+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:32.908902+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:33.085768+00:00", "trade", 8.4536, 10.0]
["2026-09-16T15:44:33.658541+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:33.944365+00:00", "trade", 8.4461, 8.0]
["2026-09-16T15:44:33.945745+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:34.185267+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:44:34.185347+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:34.283609+00:00", "trade", 8.4535, 1.0]
["2026-09-16T15:44:35.122162+00:00", "trade", 8.4535, 100.0]
["2026-09-16T15:44:36.059904+00:00", "trade", 8.4471, 50.0]
["2026-09-16T15:44:39.145874+00:00", "trade", 8.445, 11.0]
["2026-09-16T15:44:39.145944+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:39.146357+00:00", "trade", 8.445, 11.0]
["2026-09-16T15:44:39.409449+00:00", "trade", 8.4467, 4.0]
["2026-09-16T15:44:39.942462+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:44:39.942532+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:39.942581+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:40.796828+00:00", "trade", 8.4534, 5.0]
["2026-09-16T15:44:40.805701+00:00", "trade", 8.4534, 2.0]
["2026-09-16T15:44:40.812260+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:43.883029+00:00", "trade", 8.445, 200.0]
["2026-09-16T15:44:45.319665+00:00", "trade", 8.4533, 10.0]
["2026-09-16T15:44:47.919504+00:00", "trade", 8.445, 2.0]
["2026-09-16T15:44:48.829653+00:00", "trade", 8.4531, 1.0]
["2026-09-16T15:44:48.832030+00:00", "trade", 8.4531, 2.0]
["2026-09-16T15:44:49.276004+00:00", "trade", 8.445, 54.0]
["2026-09-16T15:44:49.283492+00:00", "trade", 8.445, 300.0]
["2026-09-16T15:44:49.854184+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:50.080732+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:52.437737+00:00", "trade", 8.4557, 100.0]
["2026-09-16T15:44:52.440334+00:00", "trade", 8.4557, 100.0]
["2026-09-16T15:44:52.442397+00:00", "trade", 8.4557, 100.0]
["2026-09-16T15:44:52.443850+00:00", "trade", 8.4557, 200.0]
["2026-09-16T15:44:55.396739+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:55.456459+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:44:56.860840+00:00", "trade", 8.4499, 1.0]
["2026-09-16T15:44:57.557571+00:00", "trade", 8.445, 12.0]
["2026-09-16T15:44:58.221837+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221838+00:00", "trade", 8.44, 119.0]
["2026-09-16T15:44:58.221839+00:00", "trade", 8.44, 32.0]
["2026-09-16T15:44:58.221841+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221842+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221845+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:44:58.221850+00:00", "trade", 8.44, 800.0]
["2026-09-16T15:44:58.221850+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221850+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221851+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221853+00:00", "trade", 8.44, 400.0]
["2026-09-16T15:44:58.221856+00:00", "trade", 8.44, 340.0]
["2026-09-16T15:44:58.221857+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221858+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221859+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:44:58.221860+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221863+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:44:58.221864+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.221864+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221871+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221932+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:44:58.221954+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221968+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221975+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221982+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221989+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.221996+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222002+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222009+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222015+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222021+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222028+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222035+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222041+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222048+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222054+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222061+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222075+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222089+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222096+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222110+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222117+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222119+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:44:58.222124+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222129+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.222130+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222135+00:00", "trade", 8.44, 6.0]
["2026-09-16T15:44:58.222136+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222143+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222146+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:44:58.222150+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222155+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.222157+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222159+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:44:58.222166+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222172+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222178+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222192+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222199+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222206+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222212+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222219+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222226+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222323+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222330+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222337+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:44:58.222343+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222352+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222363+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222369+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222376+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222382+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222389+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222396+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222402+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222408+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222415+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:44:58.222417+00:00", "trade", 8.44, 299.0]
["2026-09-16T15:44:58.222420+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:44:58.222421+00:00", "trade", 8.44, 600.0]
["2026-09-16T15:44:58.222421+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:44:58.222422+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222423+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222424+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.222439+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222445+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222452+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222458+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222461+00:00", "trade", 8.4427, 6.0]
["2026-09-16T15:44:58.222465+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222473+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222479+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222488+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222523+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:44:58.222548+00:00", "trade", 8.44, 14.0]
["2026-09-16T15:44:58.222642+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:44:58.222904+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222911+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222940+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.222993+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:44:58.223072+00:00", "trade", 8.44, 500.0]
["2026-09-16T15:44:58.223174+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.223288+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.223299+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.223559+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.224493+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.224585+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:44:58.229667+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.239695+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.239720+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.240064+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.242424+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.242433+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.283929+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:58.284856+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.300356+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:58.304209+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.791231+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:58.891166+00:00", "trade", 8.4513, 12.0]
["2026-09-16T15:44:58.916090+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:58.916100+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:58.916105+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:58.916438+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:58.916495+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:44:59.839541+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:44:59.917269+00:00", "trade", 8.435, 153.0]
["2026-09-16T15:44:59.917302+00:00", "trade", 8.435, 325.0]
["2026-09-16T15:45:00.169556+00:00", "trade", 8.451, 3.0]
["2026-09-16T15:45:00.304372+00:00", "trade", 8.4433, 310.0]
["2026-09-16T15:45:00.578887+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:00.578913+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:00.632574+00:00", "trade", 8.451, 3.0]
["2026-09-16T15:45:00.781060+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.781083+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.781107+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.781703+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:00.784024+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.784410+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.784849+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.786905+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.786930+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.786959+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.901691+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:00.923775+00:00", "trade", 8.4506, 10.0]
["2026-09-16T15:45:01.696217+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.723414+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.723440+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.727683+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.727710+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.728180+00:00", "trade", 8.435, 27.0]
["2026-09-16T15:45:01.728182+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:45:01.728184+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.728202+00:00", "trade", 8.44, 39.0]
["2026-09-16T15:45:01.728717+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.728977+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.728988+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.796927+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.796953+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.798320+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.799102+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.799563+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:01.799712+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.803141+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.806377+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.821059+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.821080+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:01.821103+00:00", "trade", 8.435, 40.0]
["2026-09-16T15:45:02.110768+00:00", "trade", 8.4503, 4.0]
["2026-09-16T15:45:02.987020+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:04.137975+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:04.138000+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:04.150796+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:04.477559+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:45:05.332457+00:00", "trade", 8.4503, 1.0]
["2026-09-16T15:45:06.220486+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.221043+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.240321+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.240346+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.241041+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.241605+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.404284+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.404312+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.404812+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.441764+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:06.441859+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:45:08.461003+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:45:09.109168+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:09.109197+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:09.340304+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:09.855262+00:00", "trade", 8.4531, 11.0]
["2026-09-16T15:45:10.621764+00:00", "trade", 8.4501, 1.0]
["2026-09-16T15:45:10.840691+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:45:11.749146+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:45:15.355834+00:00", "trade", 8.4499, 4.0]
["2026-09-16T15:45:15.371068+00:00", "trade", 8.4499, 2.0]
["2026-09-16T15:45:16.066550+00:00", "trade", 8.4503, 30.0]
["2026-09-16T15:45:25.765478+00:00", "trade", 8.4498, 2.0]
["2026-09-16T15:45:25.774392+00:00", "trade", 8.4498, 1.0]
["2026-09-16T15:45:26.090346+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:45:26.094652+00:00", "trade", 8.44, 50.0]
["2026-09-16T15:45:26.094902+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094908+00:00", "trade", 8.44, 154.0]
["2026-09-16T15:45:26.094910+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:45:26.094911+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:45:26.094912+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:45:26.094916+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:45:26.094919+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094926+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094933+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094939+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094966+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094974+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094987+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.094994+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095000+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095004+00:00", "trade", 8.44, 600.0]
["2026-09-16T15:45:26.095005+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:45:26.095007+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095013+00:00", "trade", 8.44, 46.0]
["2026-09-16T15:45:26.095014+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095021+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095029+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095043+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095050+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:45:26.095050+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095057+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:45:26.095059+00:00", "trade", 8.44, 4.0]
["2026-09-16T15:45:26.095060+00:00", "trade", 8.44, 15.0]
["2026-09-16T15:45:26.095064+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095080+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095098+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095101+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095108+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095114+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095117+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:45:26.095119+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:45:26.095119+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:45:26.095120+00:00", "trade", 8.44, 33.0]
["2026-09-16T15:45:26.095120+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095123+00:00", "trade", 8.44, 24.0]
["2026-09-16T15:45:26.095127+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095128+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:45:26.095128+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:45:26.095128+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:45:26.095130+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:45:26.095134+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095141+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095148+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095155+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:45:26.095156+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095162+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095175+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095189+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095385+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095426+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095428+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095435+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095530+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095535+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095543+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095626+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095666+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095681+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.095746+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.096721+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:45:26.098197+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.104700+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.104805+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.105605+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.106706+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:45:26.107439+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:45:26.108169+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:45:26.111498+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.115200+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.194978+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:26.880681+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:27.917440+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:27.917894+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.047855+00:00", "trade", 8.445, 29.0]
["2026-09-16T15:45:28.048326+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.332118+00:00", "trade", 8.4495, 2.0]
["2026-09-16T15:45:28.499535+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.499562+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.500233+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.500291+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.501194+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:28.797499+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:29.814025+00:00", "trade", 8.4494, 10.0]
["2026-09-16T15:45:31.849618+00:00", "trade", 8.4493, 15.0]
["2026-09-16T15:45:32.192863+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:32.192891+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:32.193196+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:32.193632+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:35.745028+00:00", "trade", 8.4493, 3.0]
["2026-09-16T15:45:36.297156+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:45:37.511059+00:00", "trade", 8.4492, 3.0]
["2026-09-16T15:45:37.793878+00:00", "trade", 8.4492, 10.0]
["2026-09-16T15:45:40.782698+00:00", "trade", 8.4491, 2.0]
["2026-09-16T15:45:42.121587+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:42.952702+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:48.183348+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:45:48.349948+00:00", "trade", 8.4491, 1.0]
["2026-09-16T15:45:48.357976+00:00", "trade", 8.4491, 5.0]
["2026-09-16T15:45:49.536021+00:00", "trade", 8.445, 25.0]
["2026-09-16T15:45:49.930029+00:00", "trade", 8.445, 5.0]
["2026-09-16T15:45:52.175864+00:00", "trade", 8.4403, 7.0]
["2026-09-16T15:45:52.627397+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:52.922649+00:00", "trade", 8.449, 10.0]
["2026-09-16T15:45:54.410170+00:00", "trade", 8.449, 1.0]
["2026-09-16T15:45:54.796650+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:45:54.895389+00:00", "trade", 8.4389, 2.0]
["2026-09-16T15:45:55.571775+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:55.571798+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:55.571812+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:56.298135+00:00", "trade", 8.449, 10.0]
["2026-09-16T15:45:58.076110+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:58.076117+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:58.076195+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:45:58.076630+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:01.667156+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:02.905469+00:00", "trade", 8.449, 1.0]
["2026-09-16T15:46:02.927545+00:00", "trade", 8.449, 2.0]
["2026-09-16T15:46:04.412104+00:00", "trade", 8.449, 1.0]
["2026-09-16T15:46:07.781433+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:07.781445+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:07.781776+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.101438+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.101452+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.668732+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.668936+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.669481+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.678288+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.678566+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693309+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693423+00:00", "trade", 8.44, 220.0]
["2026-09-16T15:46:08.693425+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:46:08.693429+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:46:08.693429+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:46:08.693444+00:00", "trade", 8.44, 67.0]
["2026-09-16T15:46:08.693519+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693525+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693532+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693538+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693546+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693553+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693559+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693565+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693572+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693578+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693592+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693599+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693605+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693684+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693728+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:46:08.693891+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693897+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:46:08.693904+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693912+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693919+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693925+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693931+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693938+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693944+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693951+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693958+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693965+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693971+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693977+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693984+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693991+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:46:08.693995+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:46:08.693995+00:00", "trade", 8.44, 1100.0]
["2026-09-16T15:46:08.693995+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.693997+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694004+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694011+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694017+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694026+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694033+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694274+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694597+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694628+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.694655+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.695139+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.695176+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.695277+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.695608+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.696124+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.696148+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.697689+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.697717+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.697724+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.698995+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.699017+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.705293+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.705317+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.705872+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.711336+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:46:08.714001+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.714320+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.733203+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.793828+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:08.806035+00:00", "trade", 8.4486, 1.0]
["2026-09-16T15:46:08.901662+00:00", "trade", 8.435, 13.0]
["2026-09-16T15:46:09.193943+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:09.547596+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:09.547623+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:10.712216+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:10.982210+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:46:12.932319+00:00", "trade", 8.4486, 10.0]
["2026-09-16T15:46:13.009355+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:13.632265+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:13.632352+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:46:14.971386+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:15.626364+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:18.211881+00:00", "trade", 8.4484, 2.0]
["2026-09-16T15:46:18.225164+00:00", "trade", 8.4484, 4.0]
["2026-09-16T15:46:19.475400+00:00", "trade", 8.4515, 100.0]
["2026-09-16T15:46:19.859454+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:46:19.859454+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859473+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859487+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859494+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859503+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859517+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859524+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:19.859537+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:21.281960+00:00", "trade", 8.4483, 1.0]
["2026-09-16T15:46:22.124257+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:23.817478+00:00", "trade", 8.4483, 10.0]
["2026-09-16T15:46:24.064225+00:00", "trade", 8.4483, 1.0]
["2026-09-16T15:46:28.710099+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:30.864481+00:00", "trade", 8.4483, 2.0]
["2026-09-16T15:46:30.865809+00:00", "trade", 8.4483, 3.0]
["2026-09-16T15:46:33.941803+00:00", "trade", 8.4483, 10.0]
["2026-09-16T15:46:34.415380+00:00", "trade", 8.4483, 1.0]
["2026-09-16T15:46:38.305775+00:00", "trade", 8.4483, 9.0]
["2026-09-16T15:46:40.817472+00:00", "trade", 8.4483, 1.0]
["2026-09-16T15:46:45.204180+00:00", "trade", 8.4482, 7.0]
["2026-09-16T15:46:45.204760+00:00", "trade", 8.4482, 1.0]
["2026-09-16T15:46:45.452981+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:46.954066+00:00", "trade", 8.435, 2.0]
["2026-09-16T15:46:47.141999+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:51.342849+00:00", "trade", 8.4482, 10.0]
["2026-09-16T15:46:51.810591+00:00", "trade", 8.4482, 1.0]
["2026-09-16T15:46:53.057154+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:53.057171+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:46:53.057187+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:53.577398+00:00", "trade", 8.435, 12.0]
["2026-09-16T15:46:55.945248+00:00", "trade", 8.4482, 10.0]
["2026-09-16T15:46:56.687881+00:00", "trade", 8.435, 27.0]
["2026-09-16T15:46:56.690335+00:00", "trade", 8.4482, 3.0]
["2026-09-16T15:46:57.049563+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:46:57.049588+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:46:58.508417+00:00", "trade", 8.4482, 1.0]
["2026-09-16T15:46:58.516938+00:00", "trade", 8.4482, 2.0]
["2026-09-16T15:47:01.061882+00:00", "trade", 8.44, 27.0]
["2026-09-16T15:47:01.073712+00:00", "trade", 8.44, 13.0]
["2026-09-16T15:47:04.126732+00:00", "trade", 8.4481, 1.0]
["2026-09-16T15:47:06.026616+00:00", "trade", 8.435, 102.0]
["2026-09-16T15:47:09.269970+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.271953+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.273489+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.275479+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.283597+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.288503+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.288686+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.292921+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.296404+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.377136+00:00", "trade", 8.435, 11.0]
["2026-09-16T15:47:09.377138+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:47:09.377139+00:00", "trade", 8.435, 12.0]
["2026-09-16T15:47:09.786351+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.799726+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:09.823498+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.115483+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.115556+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.119683+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.127481+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.127735+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.172679+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.200663+00:00", "trade", 8.435, 7.0]
["2026-09-16T15:47:10.203930+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.211461+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:47:10.211635+00:00", "trade", 8.44, 63.0]
["2026-09-16T15:47:10.211638+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:47:10.211897+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:47:10.211900+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:47:10.211949+00:00", "trade", 8.44, 365.0]
["2026-09-16T15:47:10.211951+00:00", "trade", 8.44, 154.0]
["2026-09-16T15:47:10.211951+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.211952+00:00", "trade", 8.44, 20.0]
["2026-09-16T15:47:10.211953+00:00", "trade", 8.44, 12.0]
["2026-09-16T15:47:10.211958+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:47:10.211958+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:47:10.211959+00:00", "trade", 8.44, 2000.0]
["2026-09-16T15:47:10.211959+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:47:10.211960+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:47:10.211960+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.211962+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:47:10.211962+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:47:10.211966+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:47:10.211986+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:47:10.212394+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.212668+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.212839+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.212903+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.212952+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.213040+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.213169+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.213289+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.213610+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.213711+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.213788+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.214201+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.216269+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.216681+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.218330+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.220560+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:47:10.222093+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.222351+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.222389+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.225911+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.231199+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.231249+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.233329+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.233505+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.243134+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.243328+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.245520+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.245570+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.245591+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.245684+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.246655+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.247039+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.248091+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.248191+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.249349+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.251340+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.312001+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:47:10.317477+00:00", "trade", 8.44, 120.0]
["2026-09-16T15:47:10.317492+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.317711+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.377458+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:47:10.391707+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.391715+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.417714+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.417721+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.418815+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.419005+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.425593+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.448432+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.450135+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.498079+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.498682+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.514329+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.514900+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.533872+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.534229+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.540296+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.599791+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.639318+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.639572+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.640661+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.669676+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.717903+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.718367+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.755325+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.784014+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.813620+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.817467+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.817490+00:00", "trade", 8.45, 24.0]
["2026-09-16T15:47:10.817598+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.817605+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818148+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818224+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818553+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818560+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818574+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818582+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818590+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818592+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:47:10.818595+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:47:10.818596+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:47:10.818598+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818600+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818716+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818744+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:47:10.818750+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:47:10.818754+00:00", "trade", 8.45, 43.0]
["2026-09-16T15:47:10.818883+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818935+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.818974+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:47:10.818974+00:00", "trade", 8.45, 17.0]
["2026-09-16T15:47:10.818976+00:00", "trade", 8.45, 14.0]
["2026-09-16T15:47:10.818976+00:00", "trade", 8.45, 2.0]
["2026-09-16T15:47:10.819024+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.819085+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.819113+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.819126+00:00", "trade", 8.45, 89.0]
["2026-09-16T15:47:10.819339+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.824191+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.824929+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.838835+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.842260+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:47:10.842298+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:47:10.842300+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.844290+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:47:10.869455+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.882190+00:00", "trade", 8.45, 167.0]
["2026-09-16T15:47:10.887451+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.907679+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:47:10.907828+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:47:10.907835+00:00", "quote", 8.44, 8.46]
["2026-09-16T15:47:10.907942+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.907954+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.907962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.907969+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.907978+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.907987+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.907995+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.908022+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.908912+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.909179+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.910357+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.910396+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.910429+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.911309+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.923645+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.923674+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.934822+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.934831+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.939888+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.939896+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:10.974442+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.125684+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.127609+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.141952+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.300691+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.344692+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.347431+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.347678+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.358487+00:00", "trade", 8.455, 55.0]
["2026-09-16T15:47:11.403663+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.403933+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.409317+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.412378+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.426968+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.442555+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442706+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442710+00:00", "trade", 8.46, 27.0]
["2026-09-16T15:47:11.442711+00:00", "trade", 8.46, 14.0]
["2026-09-16T15:47:11.442715+00:00", "trade", 8.46, 6.0]
["2026-09-16T15:47:11.442760+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442760+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442824+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442832+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442842+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442880+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.442881+00:00", "trade", 8.46, 190.0]
["2026-09-16T15:47:11.442881+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442881+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.442881+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:47:11.443559+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.443938+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.444462+00:00", "trade", 8.455, 19.0]
["2026-09-16T15:47:11.444462+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.444464+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.444465+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.444466+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.444470+00:00", "trade", 8.46, 81.0]
["2026-09-16T15:47:11.444470+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.444577+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.444685+00:00", "trade", 8.46, 19.0]
["2026-09-16T15:47:11.445493+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.445719+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.446342+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.446390+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.446816+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.446981+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.447264+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.447274+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.447360+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.447831+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.447882+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.448644+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.448873+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.449503+00:00", "trade", 8.46, 22.0]
["2026-09-16T15:47:11.449619+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.450970+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.451962+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.452319+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.452639+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.455489+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.458460+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.458637+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.459624+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.459694+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.461215+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.461391+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.461957+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.480359+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:47:11.490092+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:47:11.490092+00:00", "trade", 8.46, 25.0]
["2026-09-16T15:47:11.490430+00:00", "quote", 8.45, 8.47]
["2026-09-16T15:47:11.490674+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.490725+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.490733+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.490740+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.490749+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.490756+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.491829+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.491994+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.492204+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.526247+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.565986+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.593112+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.621766+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.675776+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.675792+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.675811+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.675826+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.675883+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:47:11.676340+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.719768+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.719979+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.723310+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.727785+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.728313+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.728377+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.728407+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.731288+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.731381+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.732369+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.745184+00:00", "trade", 8.4475, 4.0]
["2026-09-16T15:47:11.758049+00:00", "trade", 8.4475, 2.0]
["2026-09-16T15:47:11.880706+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.880733+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.881522+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.881579+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.916096+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.916123+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.979627+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:11.979666+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.145194+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.147846+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.156839+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.187171+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.191319+00:00", "trade", 8.465, 15.0]
["2026-09-16T15:47:12.191377+00:00", "trade", 8.465, 12.0]
["2026-09-16T15:47:12.228815+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.336716+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.336995+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.337228+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.355968+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.372647+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.388462+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.388610+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.388629+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.388868+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.389251+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.389299+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.390915+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.391634+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.406875+00:00", "trade", 8.465, 331.0]
["2026-09-16T15:47:12.427965+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.427972+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.428081+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.458184+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.458192+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.508874+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.525152+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.542349+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.558339+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.573098+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.944706+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:12.955612+00:00", "trade", 8.4509, 2.0]
["2026-09-16T15:47:13.067556+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.110683+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.110756+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.160327+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.494184+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.494211+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.501573+00:00", "trade", 8.465, 1.0]
["2026-09-16T15:47:13.501606+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.505573+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.505599+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.510503+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.759557+00:00", "trade", 8.465, 26.0]
["2026-09-16T15:47:13.956386+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.959129+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.980581+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:13.991526+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:14.766845+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:14.766845+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:14.767432+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:14.769036+00:00", "trade", 8.465, 256.0]
["2026-09-16T15:47:14.787006+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:14.787034+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:14.787737+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:14.821764+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.801474+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.801966+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.802695+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.823356+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.902572+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.903009+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.934313+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:15.999872+00:00", "trade", 8.4487, 2.0]
["2026-09-16T15:47:16.000687+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:16.186008+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:16.585389+00:00", "trade", 8.465, 5.0]
["2026-09-16T15:47:16.736124+00:00", "trade", 8.4486, 1.0]
["2026-09-16T15:47:16.736931+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:16.737048+00:00", "trade", 8.4486, 1.0]
["2026-09-16T15:47:16.742294+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:16.835116+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.147355+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.353091+00:00", "trade", 8.4486, 10.0]
["2026-09-16T15:47:17.830763+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.830813+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.830820+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.830873+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.837646+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.840659+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.840809+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.900803+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.907500+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:17.909195+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.371959+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.372263+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.372433+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.379597+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.383546+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.383640+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.386532+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.478881+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.480220+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.481259+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.560932+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.561703+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:18.641495+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:19.065602+00:00", "trade", 8.4484, 35.0]
["2026-09-16T15:47:19.182388+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:19.204164+00:00", "trade", 8.465, 15.0]
["2026-09-16T15:47:19.231402+00:00", "trade", 8.465, 23.0]
["2026-09-16T15:47:19.294121+00:00", "trade", 8.465, 16.0]
["2026-09-16T15:47:19.469435+00:00", "trade", 8.4486, 10.0]
["2026-09-16T15:47:19.563553+00:00", "trade", 8.465, 13.0]
["2026-09-16T15:47:19.563583+00:00", "trade", 8.465, 12.0]
["2026-09-16T15:47:20.023604+00:00", "trade", 8.4486, 10.0]
["2026-09-16T15:47:20.288720+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.288752+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.289540+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.289584+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.414621+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.414693+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.459905+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.460607+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.461104+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.551313+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.611040+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.611068+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:20.882068+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.069101+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.076394+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.076429+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.288835+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.288900+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.306039+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.306069+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.359751+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.359806+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.418154+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.418182+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.474905+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.474956+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.665822+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.695033+00:00", "trade", 8.47, 44.0]
["2026-09-16T15:47:21.695043+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.695098+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:21.695112+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695119+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695127+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695135+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695143+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695275+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695283+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695310+00:00", "trade", 8.47, 20.0]
["2026-09-16T15:47:21.695311+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695314+00:00", "trade", 8.47, 35.0]
["2026-09-16T15:47:21.695314+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:21.695336+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695486+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695523+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695545+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:21.695617+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:21.695621+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.695622+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:21.695622+00:00", "trade", 8.47, 14.0]
["2026-09-16T15:47:21.695622+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:47:21.695624+00:00", "trade", 8.47, 17.0]
["2026-09-16T15:47:21.695630+00:00", "trade", 8.47, 5.0]
["2026-09-16T15:47:21.695630+00:00", "trade", 8.47, 120.0]
["2026-09-16T15:47:21.695641+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.695648+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:47:21.695667+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.696148+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.696166+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.696216+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.696321+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.698299+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.705322+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.726078+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.737076+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.737100+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.737505+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.737541+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.737607+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.738255+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.738264+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.740707+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.767355+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:21.767362+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.252086+00:00", "trade", 8.4488, 3.0]
["2026-09-16T15:47:22.254339+00:00", "trade", 8.4488, 1.0]
["2026-09-16T15:47:22.303672+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.303699+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.322780+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.434755+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.435022+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.557790+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.565744+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:22.566217+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:23.574817+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:23.574843+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.039174+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.077383+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.461214+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.461246+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.510657+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.817178+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.890387+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:24.891449+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:25.531385+00:00", "trade", 8.475, 100.0]
["2026-09-16T15:47:25.561614+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:25.561641+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:25.562431+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:25.571199+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:26.182163+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:26.183142+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:27.116252+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:27.127632+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:27.150645+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:27.700762+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:27.700832+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:27.952039+00:00", "trade", 8.475, 1.0]
["2026-09-16T15:47:28.510696+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:28.510725+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:28.511354+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:28.801897+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:29.607442+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:29.607474+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:29.613083+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:29.899683+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:30.787464+00:00", "trade", 8.4487, 1.0]
["2026-09-16T15:47:30.787965+00:00", "trade", 8.4487, 2.0]
["2026-09-16T15:47:30.792667+00:00", "trade", 8.4487, 2.0]
["2026-09-16T15:47:30.850011+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:30.850220+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:30.850831+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:31.123695+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:31.221615+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:32.209755+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:35.209081+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:35.209090+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:35.984938+00:00", "trade", 8.4487, 1.0]
["2026-09-16T15:47:36.956285+00:00", "trade", 8.4486, 10.0]
["2026-09-16T15:47:39.333671+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:39.333712+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:39.333742+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:39.333844+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:39.900049+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:39.904942+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:40.190745+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:40.190781+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:40.291788+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:40.459880+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:40.565515+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:41.221399+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:41.263077+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:41.697860+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:42.179929+00:00", "trade", 8.4486, 100.0]
["2026-09-16T15:47:42.457850+00:00", "trade", 8.4714, 255.0]
["2026-09-16T15:47:42.458569+00:00", "trade", 8.47, 2.0]
["2026-09-16T15:47:43.475567+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519059+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519060+00:00", "trade", 8.47, 130.0]
["2026-09-16T15:47:44.519088+00:00", "trade", 8.47, 235.0]
["2026-09-16T15:47:44.519088+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519089+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:47:44.519091+00:00", "trade", 8.47, 185.0]
["2026-09-16T15:47:44.519092+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:44.519095+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519096+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:44.519096+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:44.519103+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519110+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519125+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519132+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519151+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519158+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519164+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519170+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519177+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519184+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519191+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519197+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519218+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519225+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519232+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519239+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519253+00:00", "quote", 8.47, 8.48]
["2026-09-16T15:47:44.519260+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519267+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519273+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519280+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519286+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519292+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519299+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519306+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519312+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519319+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519325+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519402+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519409+00:00", "trade", 8.47, 130.0]
["2026-09-16T15:47:44.519411+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519445+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519452+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519485+00:00", "quote", 8.47, 8.47]
["2026-09-16T15:47:44.519505+00:00", "trade", 8.47, 126.0]
["2026-09-16T15:47:44.519510+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.519604+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.519626+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.519663+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:44.519667+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.519745+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.519780+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.519850+00:00", "trade", 8.47, 100.0]
["2026-09-16T15:47:44.519850+00:00", "trade", 8.47, 9.0]
["2026-09-16T15:47:44.519850+00:00", "trade", 8.47, 8.0]
["2026-09-16T15:47:44.520150+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:47:44.520153+00:00", "trade", 8.465, 21.0]
["2026-09-16T15:47:44.521069+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.521641+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.527797+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:44.557625+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:45.807461+00:00", "trade", 8.4491, 1.0]
["2026-09-16T15:47:45.811304+00:00", "trade", 8.4491, 4.0]
["2026-09-16T15:47:45.818788+00:00", "trade", 8.4491, 2.0]
["2026-09-16T15:47:46.125238+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:46.125363+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:46.277266+00:00", "trade", 8.4491, 10.0]
["2026-09-16T15:47:46.710249+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:46.823811+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.533834+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.539898+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.540371+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.540382+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.540835+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.544175+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.544184+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.662382+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:47.918238+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:48.314588+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:48.829104+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:49.243964+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:47:49.650071+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:51.297754+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:51.297781+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:51.298507+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:52.364872+00:00", "trade", 8.4491, 1.0]
["2026-09-16T15:47:53.142914+00:00", "trade", 8.449, 79.0]
["2026-09-16T15:47:53.265877+00:00", "trade", 8.4673, 1.0]
["2026-09-16T15:47:53.266244+00:00", "trade", 8.4673, 1.0]
["2026-09-16T15:47:55.105150+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:55.810777+00:00", "trade", 8.4489, 1.0]
["2026-09-16T15:47:56.137855+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:56.138410+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:56.138514+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:47:58.715631+00:00", "trade", 8.4693, 30.0]
["2026-09-16T15:48:00.196149+00:00", "trade", 8.4471, 1.0]
["2026-09-16T15:48:00.260552+00:00", "trade", 8.4463, 3.0]
["2026-09-16T15:48:00.335966+00:00", "trade", 8.4463, 52.0]
["2026-09-16T15:48:00.776019+00:00", "trade", 8.4464, 11.0]
["2026-09-16T15:48:00.826186+00:00", "trade", 8.4464, 31.0]
["2026-09-16T15:48:01.176588+00:00", "trade", 8.4528, 7.0]
["2026-09-16T15:48:01.636138+00:00", "trade", 8.4558, 3.0]
["2026-09-16T15:48:01.861315+00:00", "trade", 8.4464, 10.0]
["2026-09-16T15:48:03.175846+00:00", "trade", 8.47, 30.0]
["2026-09-16T15:48:03.667206+00:00", "trade", 8.4628, 2.0]
["2026-09-16T15:48:03.846709+00:00", "trade", 8.465, 100.0]
["2026-09-16T15:48:03.928580+00:00", "trade", 8.4466, 10.0]
["2026-09-16T15:48:04.980740+00:00", "trade", 8.4467, 10.0]
["2026-09-16T15:48:07.219779+00:00", "trade", 8.465, 8.0]
["2026-09-16T15:48:08.314306+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:08.571520+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:09.882718+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:10.810848+00:00", "trade", 8.4467, 2.0]
["2026-09-16T15:48:11.419191+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:11.572572+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:12.255942+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:13.738695+00:00", "trade", 8.4467, 10.0]
["2026-09-16T15:48:13.873032+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:13.873057+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:13.873874+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:13.875983+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:16.269043+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:16.269072+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:16.281476+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:20.566929+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:20.566956+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:20.850184+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:20.850707+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.154315+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.422176+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.472427+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.575471+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.723509+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.727524+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.739188+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:21.909214+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:22.022030+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:22.124918+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:22.341120+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:22.984439+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:22.984624+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:25.454579+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:25.503437+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:25.514880+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.226759+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.377940+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.381455+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.381724+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.425395+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.425838+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.792275+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.792448+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:26.796877+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:27.338320+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:27.392059+00:00", "trade", 8.47, 118.0]
["2026-09-16T15:48:27.392419+00:00", "trade", 8.47, 1.0]
["2026-09-16T15:48:27.392855+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:27.522069+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:27.523973+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:27.544686+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:29.089295+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:29.627862+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:29.760269+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:30.244607+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:30.248847+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:30.747775+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:30.858790+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:30.962304+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:31.002582+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:31.184364+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:31.333219+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:31.469898+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:31.504551+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:31.541872+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:32.074054+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:32.616806+00:00", "trade", 8.4467, 3.0]
["2026-09-16T15:48:32.952819+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:32.953562+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:32.954021+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:33.041048+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:33.051651+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:33.199015+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:33.522608+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:33.790793+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:33.884782+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:34.446706+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:34.694636+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:34.778990+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:35.497471+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:35.841223+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.077812+00:00", "trade", 8.46, 35.0]
["2026-09-16T15:48:37.077813+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.077814+00:00", "trade", 8.46, 65.0]
["2026-09-16T15:48:37.077835+00:00", "trade", 8.46, 235.0]
["2026-09-16T15:48:37.077839+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:48:37.077839+00:00", "trade", 8.46, 126.0]
["2026-09-16T15:48:37.077840+00:00", "trade", 8.46, 340.0]
["2026-09-16T15:48:37.077843+00:00", "trade", 8.46, 1000.0]
["2026-09-16T15:48:37.077846+00:00", "trade", 8.46, 400.0]
["2026-09-16T15:48:37.077847+00:00", "trade", 8.46, 40.0]
["2026-09-16T15:48:37.077847+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.077848+00:00", "trade", 8.46, 160.0]
["2026-09-16T15:48:37.077851+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:48:37.077852+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:48:37.077854+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.077856+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:48:37.077856+00:00", "trade", 8.46, 1.0]
["2026-09-16T15:48:37.077858+00:00", "trade", 8.46, 300.0]
["2026-09-16T15:48:37.077859+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:48:37.077984+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.077990+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.077997+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078003+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078010+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078016+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078023+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078076+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078090+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078098+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078111+00:00", "trade", 8.46, 93.0]
["2026-09-16T15:48:37.078114+00:00", "trade", 8.46, 80.0]
["2026-09-16T15:48:37.078117+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078140+00:00", "trade", 8.46, 20.0]
["2026-09-16T15:48:37.078146+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078160+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078167+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078177+00:00", "trade", 8.46, 8.0]
["2026-09-16T15:48:37.078184+00:00", "trade", 8.46, 8.0]
["2026-09-16T15:48:37.078185+00:00", "trade", 8.46, 34.0]
["2026-09-16T15:48:37.078198+00:00", "trade", 8.46, 66.0]
["2026-09-16T15:48:37.078233+00:00", "trade", 8.46, 34.0]
["2026-09-16T15:48:37.078301+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078329+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078336+00:00", "quote", 8.46, 8.47]
["2026-09-16T15:48:37.078352+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078360+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078366+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078373+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078380+00:00", "trade", 8.46, 1867.0]
["2026-09-16T15:48:37.078380+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078380+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078387+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078401+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078408+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078415+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078421+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078425+00:00", "trade", 8.46, 33.0]
["2026-09-16T15:48:37.078426+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:48:37.078427+00:00", "quote", 8.46, 8.46]
["2026-09-16T15:48:37.078429+00:00", "trade", 8.46, 5.0]
["2026-09-16T15:48:37.078429+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:48:37.078429+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.078431+00:00", "trade", 8.46, 9.0]
["2026-09-16T15:48:37.078432+00:00", "trade", 8.46, 100.0]
["2026-09-16T15:48:37.078434+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.078436+00:00", "trade", 8.46, 200.0]
["2026-09-16T15:48:37.078440+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.078520+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.078807+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.078839+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.079158+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.079164+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.079263+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.079854+00:00", "trade", 8.46, 11.0]
["2026-09-16T15:48:37.080499+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.080891+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.082576+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.083828+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.086123+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.090668+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.091628+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.111315+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:37.540754+00:00", "trade", 8.449, 128.0]
["2026-09-16T15:48:38.297078+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:38.297531+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:38.914614+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:38.914634+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:39.027759+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:39.222088+00:00", "trade", 8.4603, 31.0]
["2026-09-16T15:48:39.283831+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:39.283857+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:39.539048+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:39.545355+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:39.642638+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:40.798669+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:40.864099+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:41.525835+00:00", "trade", 8.449, 10.0]
["2026-09-16T15:48:42.035578+00:00", "trade", 8.4521, 100.0]
["2026-09-16T15:48:42.161989+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:42.705058+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:42.705086+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:42.705907+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:42.706886+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:42.796273+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:42.849495+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:43.617557+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:43.617583+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:43.617805+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:43.618220+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:49.397338+00:00", "trade", 8.449, 4.0]
["2026-09-16T15:48:52.422129+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:52.422156+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:52.422759+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:53.316486+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:48:53.699780+00:00", "trade", 8.4559, 15.0]
["2026-09-16T15:48:55.415244+00:00", "trade", 8.455, 397.0]
["2026-09-16T15:48:59.624050+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:59.629315+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:48:59.629344+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:00.458653+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:01.363865+00:00", "trade", 8.4491, 1.0]
["2026-09-16T15:49:01.393853+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:01.393879+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:01.394470+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:01.395000+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:01.413706+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:03.488489+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:03.825176+00:00", "trade", 8.4491, 3.0]
["2026-09-16T15:49:04.875153+00:00", "trade", 8.4521, 51.0]
["2026-09-16T15:49:05.127686+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:05.127758+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:05.129155+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:05.131293+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:05.608717+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:06.312310+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:06.312337+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:06.517346+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:08.708050+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:08.821852+00:00", "trade", 8.4491, 10.0]
["2026-09-16T15:49:09.105390+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:09.105423+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:09.106531+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:09.107851+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:09.173836+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:09.384707+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:49:11.125250+00:00", "trade", 8.4491, 1.0]
["2026-09-16T15:49:12.277031+00:00", "trade", 8.4519, 100.0]
["2026-09-16T15:49:15.516948+00:00", "trade", 8.4491, 2.0]
["2026-09-16T15:49:16.230516+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.230542+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.231138+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.239704+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.239858+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:49:16.240193+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.240240+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.240336+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.240835+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.240861+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.246334+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.246355+00:00", "trade", 8.45, 44.0]
["2026-09-16T15:49:16.246646+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:16.246684+00:00", "trade", 8.45, 456.0]
["2026-09-16T15:49:16.246686+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:18.955434+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:21.262153+00:00", "trade", 8.4525, 31.0]
["2026-09-16T15:49:21.626333+00:00", "trade", 8.4491, 1.0]
["2026-09-16T15:49:22.133497+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:49:22.133517+00:00", "trade", 8.45, 135.0]
["2026-09-16T15:49:22.133517+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133518+00:00", "trade", 8.45, 2000.0]
["2026-09-16T15:49:22.133520+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:49:22.133521+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:49:22.133525+00:00", "trade", 8.45, 180.0]
["2026-09-16T15:49:22.133525+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:49:22.133525+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133527+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:49:22.133529+00:00", "trade", 8.45, 300.0]
["2026-09-16T15:49:22.133532+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:49:22.133573+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133580+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133586+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133593+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133600+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133614+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133620+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133627+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133633+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133640+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133647+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133653+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133660+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133667+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133674+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133681+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133687+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133694+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133755+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133762+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133769+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133776+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133790+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133791+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:49:22.133793+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:49:22.133795+00:00", "trade", 8.45, 98.0]
["2026-09-16T15:49:22.133797+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:49:22.133803+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:49:22.133803+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:49:22.133805+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133813+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133979+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133985+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.133992+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.134005+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:49:22.134083+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:49:22.134084+00:00", "trade", 8.45, 900.0]
["2026-09-16T15:49:22.134101+00:00", "trade", 8.45, 12.0]
["2026-09-16T15:49:22.134556+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.134561+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.134567+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.134589+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.134595+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.134609+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.134733+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.135033+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.135118+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.135220+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:49:22.135319+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:49:22.135602+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.136139+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.136253+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.136529+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.136638+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:49:22.136930+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.138319+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.138587+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.139554+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.171168+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.190810+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:22.815231+00:00", "trade", 8.4517, 100.0]
["2026-09-16T15:49:22.840316+00:00", "trade", 8.4494, 10.0]
["2026-09-16T15:49:23.030392+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.037160+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.037169+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.037464+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.037619+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.038071+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.038913+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.042511+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.059439+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.060127+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.060135+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.060592+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.207448+00:00", "trade", 8.4494, 10.0]
["2026-09-16T15:49:23.762209+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:23.865068+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:24.614291+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:24.626450+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:24.673486+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:24.773600+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:25.189718+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:25.748281+00:00", "trade", 8.445, 8.0]
["2026-09-16T15:49:25.803558+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:25.848336+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:27.380568+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:27.565353+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:27.740831+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:27.772387+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:27.772842+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:27.925022+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:28.053193+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:28.053692+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:28.190388+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:28.491399+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:29.372642+00:00", "trade", 8.4494, 1.0]
["2026-09-16T15:49:29.491214+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:29.815034+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:29.815539+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:30.284547+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:30.914800+00:00", "trade", 8.445, 87.0]
["2026-09-16T15:49:31.472195+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.472221+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.472737+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.473246+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.473253+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.473312+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.474049+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.526706+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.782474+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.782951+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.783763+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:31.985979+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.127177+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.127196+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.128315+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.128770+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.128793+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.155045+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.155778+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:32.460284+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:34.203805+00:00", "trade", 8.4494, 1.0]
["2026-09-16T15:49:34.691877+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:34.691903+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:34.692655+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:34.693119+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:34.693990+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:34.903582+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:35.092335+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:35.092347+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:35.449362+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:36.404329+00:00", "trade", 8.4494, 10.0]
["2026-09-16T15:49:37.204440+00:00", "trade", 8.44, 2.0]
["2026-09-16T15:49:37.205645+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:37.534386+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:37.534414+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:37.535351+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:37.589958+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:37.589972+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:38.215325+00:00", "trade", 8.4515, 28.0]
["2026-09-16T15:49:39.185738+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:49:40.404939+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:40.404968+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:40.405681+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:40.423977+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:41.630459+00:00", "trade", 8.45, 7.0]
["2026-09-16T15:49:43.020404+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:43.024528+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:43.030080+00:00", "trade", 8.445, 21.0]
["2026-09-16T15:49:43.030088+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:49:43.030090+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:43.030092+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:49:43.030098+00:00", "trade", 8.45, 21.0]
["2026-09-16T15:49:43.030156+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:43.030586+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:43.085076+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:43.295132+00:00", "trade", 8.4514, 100.0]
["2026-09-16T15:49:43.299328+00:00", "trade", 8.4514, 100.0]
["2026-09-16T15:49:44.384522+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:44.387473+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:44.606829+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:45.126882+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:49:45.140834+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:49:45.668842+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:49:45.922306+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:45.922334+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:48.634048+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:49:48.843656+00:00", "trade", 8.4494, 4.0]
["2026-09-16T15:49:48.861651+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:48.861717+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:48.963771+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.318775+00:00", "trade", 8.4494, 2.0]
["2026-09-16T15:49:49.354915+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.495858+00:00", "trade", 8.4513, 11.0]
["2026-09-16T15:49:49.667086+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.667113+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.667852+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.827626+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.827654+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:49.885499+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:50.406268+00:00", "trade", 8.445, 312.0]
["2026-09-16T15:49:50.406359+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:50.406639+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:50.406712+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:51.798742+00:00", "trade", 8.4494, 9.0]
["2026-09-16T15:49:52.577327+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:52.967570+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:53.483694+00:00", "trade", 8.4401, 1.0]
["2026-09-16T15:49:53.492016+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:49:55.832260+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:49:57.996281+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:49:58.259829+00:00", "trade", 8.451, 1.0]
["2026-09-16T15:49:59.430082+00:00", "trade", 8.4513, 10.0]
["2026-09-16T15:50:00.642919+00:00", "trade", 8.4516, 1.0]
["2026-09-16T15:50:01.259351+00:00", "trade", 8.445, 2.0]
["2026-09-16T15:50:01.260179+00:00", "trade", 8.4499, 217.0]
["2026-09-16T15:50:02.113456+00:00", "trade", 8.4527, 1.0]
["2026-09-16T15:50:02.547484+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:50:03.049819+00:00", "trade", 8.4494, 32.0]
["2026-09-16T15:50:03.288522+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.288887+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.288940+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.351088+00:00", "trade", 8.445, 3.0]
["2026-09-16T15:50:03.523994+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.524606+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.526365+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.526871+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.763942+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.900799+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:03.903846+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:04.419041+00:00", "trade", 8.4527, 10.0]
["2026-09-16T15:50:04.638412+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.368154+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.369226+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.369247+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.405028+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.675013+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.675139+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:05.677283+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:06.088959+00:00", "trade", 8.445, 16.0]
["2026-09-16T15:50:06.096215+00:00", "trade", 8.445, 116.0]
["2026-09-16T15:50:06.266520+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:06.472474+00:00", "trade", 8.4527, 10.0]
["2026-09-16T15:50:07.503507+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.676821+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.677260+00:00", "trade", 8.45, 8.0]
["2026-09-16T15:50:07.677285+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.677306+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.677980+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.682740+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.687192+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.687225+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.706933+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:07.707025+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:07.707405+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:08.961052+00:00", "trade", 8.45, 10.0]
["2026-09-16T15:50:08.961083+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:08.966841+00:00", "trade", 8.45, 112.0]
["2026-09-16T15:50:09.389083+00:00", "trade", 8.45, 5.0]
["2026-09-16T15:50:09.389084+00:00", "trade", 8.45, 104.0]
["2026-09-16T15:50:09.389090+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389106+00:00", "trade", 8.45, 296.0]
["2026-09-16T15:50:09.389107+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:09.389110+00:00", "trade", 8.45, 57.0]
["2026-09-16T15:50:09.389161+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389168+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389182+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389188+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389195+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389201+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389208+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389217+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389230+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389237+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389243+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389250+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389264+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:09.389271+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389279+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389286+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389292+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389298+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389304+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389311+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389317+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389324+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389337+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389541+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389580+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389608+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389615+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:09.389680+00:00", "trade", 8.45, 11.0]
["2026-09-16T15:50:09.389682+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.389684+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:09.389684+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:50:09.390047+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.390167+00:00", "trade", 8.45, 23.0]
["2026-09-16T15:50:09.390173+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.390317+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.390378+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.390402+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.390612+00:00", "trade", 8.455, 100.0]
["2026-09-16T15:50:09.390680+00:00", "trade", 8.45, 1.0]
["2026-09-16T15:50:09.390892+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.390918+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.404375+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.420355+00:00", "trade", 8.455, 30.0]
["2026-09-16T15:50:09.420382+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.460656+00:00", "trade", 8.455, 400.0]
["2026-09-16T15:50:09.467111+00:00", "trade", 8.4526, 100.0]
["2026-09-16T15:50:09.469152+00:00", "trade", 8.455, 5.0]
["2026-09-16T15:50:09.470477+00:00", "trade", 8.455, 200.0]
["2026-09-16T15:50:09.928933+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.928961+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:09.929555+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:10.362902+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:11.355267+00:00", "trade", 8.4526, 56.0]
["2026-09-16T15:50:11.732334+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:11.732363+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:11.766858+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:11.766888+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:11.766895+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:15.378415+00:00", "trade", 8.4526, 1.0]
["2026-09-16T15:50:17.539739+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:17.539763+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:17.861131+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:23.194878+00:00", "trade", 8.4497, 1.0]
["2026-09-16T15:50:25.775350+00:00", "trade", 8.4526, 11.0]
["2026-09-16T15:50:28.065913+00:00", "trade", 8.4535, 2.0]
["2026-09-16T15:50:29.975488+00:00", "trade", 8.451, 100.0]
["2026-09-16T15:50:30.795068+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:30.795111+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:33.289382+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:33.445967+00:00", "trade", 8.4508, 44.0]
["2026-09-16T15:50:34.478198+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:35.754431+00:00", "trade", 8.4535, 3.0]
["2026-09-16T15:50:36.260496+00:00", "trade", 8.4535, 11.0]
["2026-09-16T15:50:36.328412+00:00", "trade", 8.4535, 1.0]
["2026-09-16T15:50:38.310047+00:00", "trade", 8.4535, 15.0]
["2026-09-16T15:50:41.471241+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:43.775299+00:00", "trade", 8.4515, 23.0]
["2026-09-16T15:50:45.255362+00:00", "trade", 8.4508, 64.0]
["2026-09-16T15:50:46.997281+00:00", "trade", 8.4508, 4.0]
["2026-09-16T15:50:48.093436+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:48.266371+00:00", "trade", 8.4535, 1.0]
["2026-09-16T15:50:48.471956+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:48.472223+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:49.567239+00:00", "trade", 8.4535, 1.0]
["2026-09-16T15:50:50.150271+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:50.151181+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:50.151191+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:50.151202+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:50.151474+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:50.151644+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:50.159965+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.145983+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471153+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471218+00:00", "trade", 8.45, 280.0]
["2026-09-16T15:50:51.471218+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471221+00:00", "trade", 8.45, 240.0]
["2026-09-16T15:50:51.471222+00:00", "trade", 8.45, 200.0]
["2026-09-16T15:50:51.471223+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:51.471225+00:00", "trade", 8.45, 600.0]
["2026-09-16T15:50:51.471225+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471229+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:51.471229+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:51.471233+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471240+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471247+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471269+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471283+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471289+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471296+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471302+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471308+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471322+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471329+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471336+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471343+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471349+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471356+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471362+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471369+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471375+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471382+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471389+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471402+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471409+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471416+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471422+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471461+00:00", "trade", 8.45, 100.0]
["2026-09-16T15:50:51.471631+00:00", "quote", 8.45, 8.46]
["2026-09-16T15:50:51.471646+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471653+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471663+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471670+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471676+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471678+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471684+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471690+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471697+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471704+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471711+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471717+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471724+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471730+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471736+00:00", "quote", 8.45, 8.45]
["2026-09-16T15:50:51.471737+00:00", "trade", 8.45, 400.0]
["2026-09-16T15:50:51.471738+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.471742+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472011+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472027+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472071+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472078+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472204+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472261+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472276+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472295+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472791+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.472866+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.474292+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.476274+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.479763+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.482178+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.510593+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:50:51.510620+00:00", "trade", 8.445, 1.0]
["2026-09-16T15:50:51.510806+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:50:51.511049+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.523627+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:50:51.524459+00:00", "trade", 8.445, 300.0]
["2026-09-16T15:50:51.531629+00:00", "trade", 8.445, 140.0]
["2026-09-16T15:50:51.573829+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:51.631801+00:00", "trade", 8.4531, 100.0]
["2026-09-16T15:50:51.986868+00:00", "trade", 8.4531, 11.0]
["2026-09-16T15:50:52.517770+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:53.364112+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:53.897224+00:00", "trade", 8.4497, 5.0]
["2026-09-16T15:50:54.826875+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:55.121235+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:55.121894+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:55.530474+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:55.827431+00:00", "trade", 8.4507, 100.0]
["2026-09-16T15:50:55.884695+00:00", "trade", 8.4472, 1.0]
["2026-09-16T15:50:56.153361+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:56.153427+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:56.918345+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:57.008075+00:00", "trade", 8.4531, 2.0]
["2026-09-16T15:50:57.491592+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:59.662577+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:50:59.662603+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:01.499310+00:00", "trade", 8.4531, 3.0]
["2026-09-16T15:51:01.915347+00:00", "trade", 8.4507, 44.0]
["2026-09-16T15:51:02.279690+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:02.395545+00:00", "trade", 8.4507, 15.0]
["2026-09-16T15:51:02.531084+00:00", "trade", 8.4529, 1.0]
["2026-09-16T15:51:02.681917+00:00", "trade", 8.4523, 23.0]
["2026-09-16T15:51:03.096763+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:03.098781+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:51:03.098785+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:03.098851+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:03.099272+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:04.901816+00:00", "trade", 8.44, 99.0]
["2026-09-16T15:51:04.901830+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:51:04.901882+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:04.921855+00:00", "trade", 8.4531, 10.0]
["2026-09-16T15:51:04.921896+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525096+00:00", "trade", 8.4531, 2.0]
["2026-09-16T15:51:06.525180+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525181+00:00", "trade", 8.44, 1000.0]
["2026-09-16T15:51:06.525182+00:00", "trade", 8.44, 8.0]
["2026-09-16T15:51:06.525184+00:00", "trade", 8.44, 240.0]
["2026-09-16T15:51:06.525186+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:51:06.525190+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525190+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525223+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525238+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525245+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525251+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525257+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525263+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525277+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525284+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525290+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525297+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525304+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525317+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525324+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525331+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525404+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525442+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525453+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525466+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:51:06.525471+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:51:06.525474+00:00", "trade", 8.44, 8.0]
["2026-09-16T15:51:06.525481+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525516+00:00", "trade", 8.44, 46.0]
["2026-09-16T15:51:06.525547+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:51:06.525553+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525653+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525659+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525666+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525684+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:06.525698+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525707+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525714+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525720+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525727+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525734+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525740+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525746+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525752+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:51:06.525753+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525754+00:00", "trade", 8.44, 400.0]
["2026-09-16T15:51:06.525754+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525754+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525754+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525760+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525767+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525774+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525779+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525779+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525780+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525787+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525794+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525801+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525807+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525814+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525820+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525863+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525895+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:06.525899+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:06.525906+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.525931+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:51:06.526058+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.526149+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.526186+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:51:06.526338+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:51:06.526430+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:51:06.526676+00:00", "trade", 8.44, 9.0]
["2026-09-16T15:51:06.526721+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.528552+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.530405+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.530429+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.531143+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.531643+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:51:06.533185+00:00", "trade", 8.435, 317.0]
["2026-09-16T15:51:06.533186+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:51:06.534226+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.534329+00:00", "trade", 8.435, 312.0]
["2026-09-16T15:51:06.534436+00:00", "trade", 8.435, 264.0]
["2026-09-16T15:51:06.534588+00:00", "trade", 8.435, 263.0]
["2026-09-16T15:51:06.535026+00:00", "trade", 8.435, 274.0]
["2026-09-16T15:51:06.535856+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:51:06.539258+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.543422+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.545847+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.625671+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:06.841590+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:07.639344+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:08.866309+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.083639+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.448525+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.448575+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.448586+00:00", "trade", 8.44, 11.0]
["2026-09-16T15:51:09.448592+00:00", "trade", 8.44, 17.0]
["2026-09-16T15:51:09.448601+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.448637+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:51:09.448645+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.448645+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.448657+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.448658+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.448717+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.448895+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.448900+00:00", "trade", 8.435, 200.0]
["2026-09-16T15:51:09.449649+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.449669+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.449743+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.449939+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.459346+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.499488+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:09.844189+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:11.195604+00:00", "trade", 8.4497, 12.0]
["2026-09-16T15:51:13.063881+00:00", "trade", 8.4345, 1.0]
["2026-09-16T15:51:13.436699+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:51:13.437188+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:51:13.458853+00:00", "trade", 8.4513, 10.0]
["2026-09-16T15:51:13.503670+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:13.668969+00:00", "trade", 8.4513, 7.0]
["2026-09-16T15:51:13.669748+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:14.755033+00:00", "trade", 8.4412, 20.0]
["2026-09-16T15:51:15.485556+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:15.486651+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:15.486678+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:17.595474+00:00", "trade", 8.4496, 99.0]
["2026-09-16T15:51:17.596963+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:17.662780+00:00", "trade", 8.435, 2000.0]
["2026-09-16T15:51:18.608452+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.608480+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.609685+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.610408+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.611422+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.649072+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.649533+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.794263+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:18.939769+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.100057+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.100101+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.100461+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.100567+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.101251+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.238108+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.238371+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.378508+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.378538+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.612360+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:19.890445+00:00", "trade", 8.4506, 2.0]
["2026-09-16T15:51:20.126719+00:00", "trade", 8.44, 280.0]
["2026-09-16T15:51:20.126720+00:00", "trade", 8.44, 5.0]
["2026-09-16T15:51:20.126724+00:00", "trade", 8.44, 13.0]
["2026-09-16T15:51:20.126746+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126753+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126767+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126774+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126780+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126786+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126804+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.126804+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126806+00:00", "trade", 8.44, 1800.0]
["2026-09-16T15:51:20.126811+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126817+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126826+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126832+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126839+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126852+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.126853+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126867+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126875+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126881+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126887+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126894+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126902+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126910+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126918+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126925+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126931+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126937+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126938+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126945+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.126967+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.127017+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.127044+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.127121+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127122+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127122+00:00", "trade", 8.44, 1.0]
["2026-09-16T15:51:20.127122+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127206+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127346+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127379+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127462+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127519+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127526+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127527+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127533+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127534+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:51:20.127535+00:00", "trade", 8.44, 800.0]
["2026-09-16T15:51:20.127536+00:00", "trade", 8.44, 52.0]
["2026-09-16T15:51:20.127538+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127538+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127540+00:00", "trade", 8.44, 6.0]
["2026-09-16T15:51:20.127540+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127541+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127544+00:00", "trade", 8.44, 51.0]
["2026-09-16T15:51:20.127546+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:51:20.127547+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:51:20.127547+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127547+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127548+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:51:20.127550+00:00", "trade", 8.44, 43.0]
["2026-09-16T15:51:20.127551+00:00", "trade", 8.44, 533.0]
["2026-09-16T15:51:20.127552+00:00", "trade", 8.44, 748.0]
["2026-09-16T15:51:20.127552+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127554+00:00", "trade", 8.44, 600.0]
["2026-09-16T15:51:20.127555+00:00", "trade", 8.44, 63.0]
["2026-09-16T15:51:20.127555+00:00", "trade", 8.44, 285.0]
["2026-09-16T15:51:20.127556+00:00", "trade", 8.44, 525.0]
["2026-09-16T15:51:20.127560+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127560+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127561+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127563+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127563+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127567+00:00", "trade", 8.44, 51.0]
["2026-09-16T15:51:20.127568+00:00", "trade", 8.44, 43.0]
["2026-09-16T15:51:20.127568+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127568+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127568+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:51:20.127568+00:00", "trade", 8.44, 23.0]
["2026-09-16T15:51:20.127569+00:00", "trade", 8.44, 63.0]
["2026-09-16T15:51:20.127569+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127578+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127578+00:00", "trade", 8.44, 259.0]
["2026-09-16T15:51:20.127587+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127594+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127601+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127610+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127617+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127625+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127640+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127646+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127653+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127659+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127666+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127666+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127678+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127678+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127678+00:00", "trade", 8.44, 60.0]
["2026-09-16T15:51:20.127678+00:00", "trade", 8.44, 54.0]
["2026-09-16T15:51:20.127688+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127688+00:00", "trade", 8.44, 17.0]
["2026-09-16T15:51:20.127688+00:00", "trade", 8.44, 322.0]
["2026-09-16T15:51:20.127754+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127760+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127774+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127778+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127780+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127789+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127795+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127802+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127806+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127810+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127818+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127824+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127831+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127837+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127844+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127850+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127857+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127863+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127870+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127877+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127879+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127885+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127891+00:00", "trade", 8.44, 79.0]
["2026-09-16T15:51:20.127892+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127893+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127898+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.127899+00:00", "trade", 8.44, 3.0]
["2026-09-16T15:51:20.127900+00:00", "trade", 8.44, 16.0]
["2026-09-16T15:51:20.127900+00:00", "trade", 8.44, 27.0]
["2026-09-16T15:51:20.127901+00:00", "trade", 8.44, 112.0]
["2026-09-16T15:51:20.127901+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127901+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127908+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127909+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127914+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127916+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127921+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127923+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127927+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127934+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127941+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127943+00:00", "trade", 8.445, 100.0]
["2026-09-16T15:51:20.127946+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:51:20.127946+00:00", "trade", 8.44, 200.0]
["2026-09-16T15:51:20.127946+00:00", "trade", 8.44, 24.0]
["2026-09-16T15:51:20.127948+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127950+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:51:20.127952+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127954+00:00", "trade", 8.44, 184.0]
["2026-09-16T15:51:20.127954+00:00", "trade", 8.44, 300.0]
["2026-09-16T15:51:20.127954+00:00", "trade", 8.44, 373.0]
["2026-09-16T15:51:20.127956+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127964+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127971+00:00", "trade", 8.44, 355.0]
["2026-09-16T15:51:20.127971+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127976+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127985+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127986+00:00", "trade", 8.44, 27.0]
["2026-09-16T15:51:20.127992+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.127999+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128007+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128013+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128019+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128020+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128026+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128034+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128063+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128333+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.128737+00:00", "trade", 8.44, 78.0]
["2026-09-16T15:51:20.130730+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.130731+00:00", "trade", 8.44, 100.0]
["2026-09-16T15:51:20.130753+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.130759+00:00", "quote", 8.44, 8.45]
["2026-09-16T15:51:20.131001+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.131008+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.131017+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.131024+00:00", "quote", 8.44, 8.44]
["2026-09-16T15:51:20.131028+00:00", "trade", 8.44, 140.0]
["2026-09-16T15:51:20.131028+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131031+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131038+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131044+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131051+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131058+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131065+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131071+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131078+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131160+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.131925+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132053+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132061+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132068+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132081+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132088+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132092+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:51:20.132095+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132097+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132098+00:00", "trade", 8.43, 138.0]
["2026-09-16T15:51:20.132102+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132109+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132115+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132129+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132137+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132393+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132407+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132430+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132436+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132453+00:00", "trade", 8.43, 8.0]
["2026-09-16T15:51:20.132456+00:00", "trade", 8.43, 30.0]
["2026-09-16T15:51:20.132456+00:00", "trade", 8.43, 8.0]
["2026-09-16T15:51:20.132458+00:00", "trade", 8.43, 8.0]
["2026-09-16T15:51:20.132460+00:00", "trade", 8.43, 15.0]
["2026-09-16T15:51:20.132463+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132466+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:51:20.132466+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:51:20.132467+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132470+00:00", "trade", 8.43, 380.0]
["2026-09-16T15:51:20.132473+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132473+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132474+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132501+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132519+00:00", "trade", 8.43, 8.0]
["2026-09-16T15:51:20.132543+00:00", "trade", 8.43, 16.0]
["2026-09-16T15:51:20.132543+00:00", "trade", 8.43, 40.0]
["2026-09-16T15:51:20.132547+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:51:20.132547+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:51:20.132548+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132550+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:51:20.132550+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:51:20.132555+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132555+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132555+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132557+00:00", "trade", 8.43, 300.0]
["2026-09-16T15:51:20.132557+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132569+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132575+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132582+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132588+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132594+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132595+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132602+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132614+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132621+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132632+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:51:20.132634+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132641+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132648+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132654+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132661+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132667+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132673+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132680+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132687+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132693+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132700+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132706+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132712+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132719+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132725+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132726+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132726+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132726+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132731+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:51:20.132733+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132736+00:00", "trade", 8.43, 162.0]
["2026-09-16T15:51:20.132739+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132756+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132780+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132801+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:51:20.132818+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:51:20.132899+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133016+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133025+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133159+00:00", "trade", 8.43, 85.0]
["2026-09-16T15:51:20.133206+00:00", "trade", 8.43, 85.0]
["2026-09-16T15:51:20.133329+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133336+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133422+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133481+00:00", "trade", 8.43, 311.0]
["2026-09-16T15:51:20.133647+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133789+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133801+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.133899+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.134403+00:00", "trade", 8.43, 311.0]
["2026-09-16T15:51:20.134446+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.136288+00:00", "trade", 8.43, 11.0]
["2026-09-16T15:51:20.137671+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.138102+00:00", "trade", 8.44, 9.0]
["2026-09-16T15:51:20.142972+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.152536+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.157227+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.157252+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.157978+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.165531+00:00", "trade", 8.44, 13.0]
["2026-09-16T15:51:20.174070+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:51:20.180581+00:00", "trade", 8.425, 312.0]
["2026-09-16T15:51:20.219031+00:00", "trade", 8.425, 122.0]
["2026-09-16T15:51:20.232636+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.236057+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.777813+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.778558+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.880240+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:20.902529+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:22.102146+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:29.826689+00:00", "trade", 8.4384, 25.0]
["2026-09-16T15:51:30.219704+00:00", "trade", 8.42, 2.0]
["2026-09-16T15:51:30.885168+00:00", "trade", 8.4467, 3.0]
["2026-09-16T15:51:33.947600+00:00", "trade", 8.4467, 9.0]
["2026-09-16T15:51:34.454651+00:00", "trade", 8.4467, 10.0]
["2026-09-16T15:51:35.091915+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:51:35.154505+00:00", "trade", 8.4474, 20.0]
["2026-09-16T15:51:36.176192+00:00", "trade", 8.4466, 2.0]
["2026-09-16T15:51:38.823549+00:00", "trade", 8.4466, 15.0]
["2026-09-16T15:51:42.295832+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:42.296299+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:43.004753+00:00", "trade", 8.4466, 2.0]
["2026-09-16T15:51:44.629246+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:44.629274+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:47.794904+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:48.255604+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:48.256061+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:48.606520+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:51.864452+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:53.100997+00:00", "trade", 8.4467, 2.0]
["2026-09-16T15:51:53.419239+00:00", "trade", 8.4272, 1.0]
["2026-09-16T15:51:54.701017+00:00", "trade", 8.4455, 39.0]
["2026-09-16T15:51:56.460651+00:00", "trade", 8.4467, 10.0]
["2026-09-16T15:51:56.596073+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:51:56.700080+00:00", "trade", 8.4467, 1.0]
["2026-09-16T15:51:56.700859+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:00.518856+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:00.519320+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:00.724124+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:01.001283+00:00", "trade", 8.425, 3.0]
["2026-09-16T15:52:01.651654+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:02.754783+00:00", "trade", 8.4441, 13.0]
["2026-09-16T15:52:02.805161+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:06.537527+00:00", "trade", 8.4467, 11.0]
["2026-09-16T15:52:06.925168+00:00", "trade", 8.4226, 1182.0]
["2026-09-16T15:52:06.966363+00:00", "trade", 8.4226, 1.0]
["2026-09-16T15:52:07.249477+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:07.777193+00:00", "trade", 8.4228, 1.0]
["2026-09-16T15:52:07.790526+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:07.790553+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:07.791311+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:08.407312+00:00", "trade", 8.425, 54.0]
["2026-09-16T15:52:09.600363+00:00", "trade", 8.4227, 5.0]
["2026-09-16T15:52:09.982350+00:00", "trade", 8.4462, 1.0]
["2026-09-16T15:52:10.488771+00:00", "trade", 8.4466, 8.0]
["2026-09-16T15:52:12.838351+00:00", "trade", 8.4377, 167.0]
["2026-09-16T15:52:13.381799+00:00", "trade", 8.4234, 28.0]
["2026-09-16T15:52:14.479592+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:14.480401+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:14.480827+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:14.630355+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:14.699942+00:00", "trade", 8.425, 23.0]
["2026-09-16T15:52:17.470904+00:00", "trade", 8.4449, 10.0]
["2026-09-16T15:52:19.709064+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:19.826233+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:19.826398+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:52:22.278011+00:00", "trade", 8.4446, 2.0]
["2026-09-16T15:52:22.426285+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.456526+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.456550+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.459226+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.459879+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467141+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467148+00:00", "trade", 8.42, 238.0]
["2026-09-16T15:52:22.467149+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:52:22.467149+00:00", "trade", 8.42, 201.0]
["2026-09-16T15:52:22.467150+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:52:22.467152+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467153+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467157+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467158+00:00", "trade", 8.42, 160.0]
["2026-09-16T15:52:22.467160+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467161+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467164+00:00", "trade", 8.42, 77.0]
["2026-09-16T15:52:22.467169+00:00", "trade", 8.42, 238.0]
["2026-09-16T15:52:22.467170+00:00", "trade", 8.42, 1172.0]
["2026-09-16T15:52:22.467173+00:00", "trade", 8.42, 500.0]
["2026-09-16T15:52:22.467180+00:00", "trade", 8.42, 1033.0]
["2026-09-16T15:52:22.467181+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467210+00:00", "trade", 8.42, 52.0]
["2026-09-16T15:52:22.467211+00:00", "trade", 8.42, 52.0]
["2026-09-16T15:52:22.467215+00:00", "trade", 8.42, 90.0]
["2026-09-16T15:52:22.467215+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467216+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467218+00:00", "trade", 8.42, 306.0]
["2026-09-16T15:52:22.467223+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467237+00:00", "trade", 8.42, 637.0]
["2026-09-16T15:52:22.467237+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467239+00:00", "trade", 8.42, 243.0]
["2026-09-16T15:52:22.467241+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467244+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467245+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:52:22.467251+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467254+00:00", "trade", 8.42, 1.0]
["2026-09-16T15:52:22.467256+00:00", "trade", 8.42, 1.0]
["2026-09-16T15:52:22.467257+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467258+00:00", "trade", 8.42, 8.0]
["2026-09-16T15:52:22.467258+00:00", "trade", 8.42, 5.0]
["2026-09-16T15:52:22.467261+00:00", "trade", 8.42, 5.0]
["2026-09-16T15:52:22.467262+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:52:22.467263+00:00", "trade", 8.42, 8.0]
["2026-09-16T15:52:22.467265+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467266+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467270+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467271+00:00", "trade", 8.42, 360.0]
["2026-09-16T15:52:22.467271+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467278+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467284+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467289+00:00", "trade", 8.42, 243.0]
["2026-09-16T15:52:22.467290+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467297+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467298+00:00", "trade", 8.42, 482.0]
["2026-09-16T15:52:22.467303+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467309+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467316+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467322+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467336+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467343+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467348+00:00", "trade", 8.42, 243.0]
["2026-09-16T15:52:22.467350+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467357+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467372+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467376+00:00", "trade", 8.42, 94.0]
["2026-09-16T15:52:22.467377+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467379+00:00", "trade", 8.42, 6.0]
["2026-09-16T15:52:22.467379+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467385+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467392+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467398+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467405+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467407+00:00", "trade", 8.42, 94.0]
["2026-09-16T15:52:22.467408+00:00", "trade", 8.42, 6.0]
["2026-09-16T15:52:22.467412+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467419+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467426+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467431+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467446+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467452+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467460+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467466+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467473+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467480+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467484+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:52:22.467495+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:52:22.467498+00:00", "trade", 8.42, 52.0]
["2026-09-16T15:52:22.467500+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467503+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467504+00:00", "trade", 8.42, 48.0]
["2026-09-16T15:52:22.467508+00:00", "trade", 8.42, 52.0]
["2026-09-16T15:52:22.467511+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467512+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467513+00:00", "trade", 8.42, 48.0]
["2026-09-16T15:52:22.467514+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467521+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467528+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467535+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467539+00:00", "trade", 8.42, 243.0]
["2026-09-16T15:52:22.467542+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467543+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467543+00:00", "trade", 8.42, 279.0]
["2026-09-16T15:52:22.467549+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467556+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467563+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467566+00:00", "trade", 8.42, 8.0]
["2026-09-16T15:52:22.467568+00:00", "trade", 8.42, 20.0]
["2026-09-16T15:52:22.467568+00:00", "trade", 8.42, 16.0]
["2026-09-16T15:52:22.467568+00:00", "trade", 8.42, 8.0]
["2026-09-16T15:52:22.467570+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467572+00:00", "trade", 8.42, 80.0]
["2026-09-16T15:52:22.467576+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467577+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467578+00:00", "trade", 8.42, 379.0]
["2026-09-16T15:52:22.467582+00:00", "trade", 8.42, 424.0]
["2026-09-16T15:52:22.467585+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467588+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467592+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467602+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467614+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467650+00:00", "trade", 8.42, 702.0]
["2026-09-16T15:52:22.467661+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467664+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467678+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467705+00:00", "trade", 8.42, 806.0]
["2026-09-16T15:52:22.467711+00:00", "trade", 8.42, 52.0]
["2026-09-16T15:52:22.467711+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467721+00:00", "trade", 8.42, 764.0]
["2026-09-16T15:52:22.467752+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467777+00:00", "trade", 8.425, 98.0]
["2026-09-16T15:52:22.467779+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467779+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467788+00:00", "trade", 8.43, 31.0]
["2026-09-16T15:52:22.467798+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.467806+00:00", "trade", 8.42, 501.0]
["2026-09-16T15:52:22.467849+00:00", "trade", 8.425, 154.0]
["2026-09-16T15:52:22.467864+00:00", "trade", 8.42, 148.0]
["2026-09-16T15:52:22.467864+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:52:22.467884+00:00", "trade", 8.42, 400.0]
["2026-09-16T15:52:22.467891+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:52:22.467895+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:52:22.467921+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467921+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.467921+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:52:22.467922+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:52:22.467959+00:00", "trade", 8.42, 13.0]
["2026-09-16T15:52:22.467982+00:00", "trade", 8.425, 400.0]
["2026-09-16T15:52:22.467987+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:52:22.467990+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.467991+00:00", "trade", 8.43, 1.0]
["2026-09-16T15:52:22.467997+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:52:22.467998+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:52:22.468027+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:52:22.468043+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.468049+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:52:22.468086+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468094+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468170+00:00", "trade", 8.4202, 40.0]
["2026-09-16T15:52:22.468358+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468361+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468410+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:52:22.468493+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468501+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468544+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468638+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468710+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468744+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468759+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468773+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468823+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468830+00:00", "trade", 8.42, 400.0]
["2026-09-16T15:52:22.468831+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468850+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468864+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468873+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468880+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468917+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468924+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.468964+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:52:22.469004+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.469205+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.469212+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.469227+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.469602+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.469680+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.470060+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.471228+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.471739+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.472192+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.477343+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.492337+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.494348+00:00", "trade", 8.425, 12.0]
["2026-09-16T15:52:22.494472+00:00", "trade", 8.425, 317.0]
["2026-09-16T15:52:22.494473+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.494475+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.494477+00:00", "trade", 8.43, 138.0]
["2026-09-16T15:52:22.494480+00:00", "trade", 8.43, 20.0]
["2026-09-16T15:52:22.494480+00:00", "trade", 8.43, 483.0]
["2026-09-16T15:52:22.494769+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:52:22.494790+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:52:22.494849+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.494879+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:52:22.494914+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.494979+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495034+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495036+00:00", "trade", 8.425, 112.0]
["2026-09-16T15:52:22.495040+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.495051+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.495056+00:00", "trade", 8.425, 312.0]
["2026-09-16T15:52:22.495056+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:52:22.495058+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.495058+00:00", "trade", 8.43, 12.0]
["2026-09-16T15:52:22.495059+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:52:22.495059+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.495059+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.495063+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:52:22.495067+00:00", "trade", 8.43, 110.0]
["2026-09-16T15:52:22.495152+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495168+00:00", "trade", 8.43, 52.0]
["2026-09-16T15:52:22.495182+00:00", "trade", 8.43, 48.0]
["2026-09-16T15:52:22.495189+00:00", "trade", 8.43, 256.0]
["2026-09-16T15:52:22.495199+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495211+00:00", "trade", 8.425, 312.0]
["2026-09-16T15:52:22.495243+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495250+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.495298+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495313+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495330+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495371+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495395+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495415+00:00", "trade", 8.43, 104.0]
["2026-09-16T15:52:22.495580+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495593+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495664+00:00", "trade", 8.4228, 40.0]
["2026-09-16T15:52:22.495715+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495775+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495807+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.495827+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.496159+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.496225+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.496519+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.496606+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.496966+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.497077+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.502593+00:00", "trade", 8.43, 600.0]
["2026-09-16T15:52:22.502979+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:52:22.515015+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.515433+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.515481+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.515870+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.516363+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.516418+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.517284+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.517347+00:00", "trade", 8.43, 31.0]
["2026-09-16T15:52:22.517348+00:00", "trade", 8.43, 769.0]
["2026-09-16T15:52:22.517370+00:00", "trade", 8.43, 31.0]
["2026-09-16T15:52:22.517501+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:52:22.517521+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:52:22.517522+00:00", "trade", 8.43, 1600.0]
["2026-09-16T15:52:22.517783+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517790+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517796+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517803+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517809+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517815+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517822+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517828+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517842+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:52:22.517888+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.518028+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.518180+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.518205+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.518582+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.518672+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.519018+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.519320+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.519773+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.551284+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.569968+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.634280+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.634307+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.635020+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.635044+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.635468+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.635907+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.736970+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:22.752224+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:24.095365+00:00", "trade", 8.423, 4.0]
["2026-09-16T15:52:24.390826+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:52:24.391875+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:24.634092+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:24.918190+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:25.022495+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:25.041361+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:26.571132+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:26.582897+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:26.734612+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:26.925284+00:00", "trade", 8.4426, 15.0]
["2026-09-16T15:52:26.952896+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:27.288930+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:27.288957+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:27.289737+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:28.565178+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:28.565206+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:28.565903+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:31.751663+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:31.752172+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:31.752621+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:31.985521+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:36.001930+00:00", "trade", 8.4373, 1.0]
["2026-09-16T15:52:36.004240+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:36.007721+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:36.007747+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:36.057516+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:36.500539+00:00", "trade", 8.4373, 10.0]
["2026-09-16T15:52:38.938009+00:00", "trade", 8.4373, 10.0]
["2026-09-16T15:52:39.049466+00:00", "trade", 8.438, 1.0]
["2026-09-16T15:52:39.809570+00:00", "trade", 8.4367, 1.0]
["2026-09-16T15:52:42.251113+00:00", "trade", 8.4373, 80.0]
["2026-09-16T15:52:46.080031+00:00", "trade", 8.4365, 100.0]
["2026-09-16T15:52:46.420347+00:00", "trade", 8.435, 23.0]
["2026-09-16T15:52:46.420453+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:52:52.497369+00:00", "trade", 8.4299, 19.0]
["2026-09-16T15:52:53.201704+00:00", "trade", 8.435, 10.0]
["2026-09-16T15:52:53.520523+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:53.520549+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:52:53.521314+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:00.783456+00:00", "trade", 8.4364, 13.0]
["2026-09-16T15:53:03.867077+00:00", "trade", 8.4364, 1.0]
["2026-09-16T15:53:03.944031+00:00", "trade", 8.4364, 11.0]
["2026-09-16T15:53:04.038554+00:00", "trade", 8.435, 5.0]
["2026-09-16T15:53:04.161779+00:00", "trade", 8.4397, 100.0]
["2026-09-16T15:53:04.191117+00:00", "trade", 8.4364, 10.0]
["2026-09-16T15:53:06.316285+00:00", "trade", 8.4231, 1.0]
["2026-09-16T15:53:07.221628+00:00", "trade", 8.435, 23.0]
["2026-09-16T15:53:07.225313+00:00", "trade", 8.435, 84.0]
["2026-09-16T15:53:07.474502+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.474529+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.630459+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.747740+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.747766+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.748365+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.943603+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.944380+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.944446+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.961247+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:07.961702+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:08.226820+00:00", "trade", 8.435, 2.0]
["2026-09-16T15:53:08.228659+00:00", "trade", 8.435, 3.0]
["2026-09-16T15:53:08.449194+00:00", "trade", 8.435, 22.0]
["2026-09-16T15:53:16.175427+00:00", "trade", 8.4395, 14.0]
["2026-09-16T15:53:18.446728+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:19.825293+00:00", "trade", 8.435, 13.0]
["2026-09-16T15:53:19.828147+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:19.838026+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:53:20.962084+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:20.969400+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:22.499372+00:00", "trade", 8.4354, 1.0]
["2026-09-16T15:53:23.058468+00:00", "trade", 8.43, 2.0]
["2026-09-16T15:53:23.227090+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:23.227117+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:23.227897+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:27.950053+00:00", "trade", 8.4363, 11.0]
["2026-09-16T15:53:28.690803+00:00", "trade", 8.4363, 1.0]
["2026-09-16T15:53:30.723467+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:30.723917+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:30.825697+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:30.874372+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:31.115362+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:31.119181+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:34.238693+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:34.239140+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:34.829475+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.526578+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.530591+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.533835+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.533852+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.534264+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.534280+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:36.534986+00:00", "trade", 8.44, 47.0]
["2026-09-16T15:53:36.534996+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.536020+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:36.845297+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.549500+00:00", "trade", 8.434, 14.0]
["2026-09-16T15:53:37.594889+00:00", "trade", 8.434, 11.0]
["2026-09-16T15:53:37.635429+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.635885+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.636389+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.638667+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.639147+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.639626+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.639967+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.640769+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.644020+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.644136+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:37.644468+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:38.054114+00:00", "trade", 8.434, 25.0]
["2026-09-16T15:53:39.043438+00:00", "trade", 8.435, 4.0]
["2026-09-16T15:53:39.045442+00:00", "trade", 8.435, 14.0]
["2026-09-16T15:53:39.046440+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.047143+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.047549+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.047662+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.047735+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.049417+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.049863+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.049891+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.049945+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.057972+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.065076+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:39.065834+00:00", "trade", 8.435, 15.0]
["2026-09-16T15:53:39.105418+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:53:40.885806+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:53:41.627908+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:41.628197+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:41.784378+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:41.785398+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:42.835906+00:00", "trade", 8.4394, 36.0]
["2026-09-16T15:53:43.057452+00:00", "trade", 8.4352, 2.0]
["2026-09-16T15:53:43.424419+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:43.464938+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:43.563578+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:43.924609+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:53:46.396011+00:00", "trade", 8.435, 1.0]
["2026-09-16T15:53:49.640874+00:00", "trade", 8.434, 1.0]
["2026-09-16T15:53:50.406186+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406599+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406602+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:53:50.406602+00:00", "trade", 8.43, 970.0]
["2026-09-16T15:53:50.406603+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:53:50.406605+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:50.406607+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406610+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:53:50.406610+00:00", "trade", 8.43, 530.0]
["2026-09-16T15:53:50.406614+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406621+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406623+00:00", "trade", 8.43, 470.0]
["2026-09-16T15:53:50.406624+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:50.406627+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406718+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406725+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406732+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406739+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406746+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406752+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406766+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406772+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406779+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406786+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406869+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406875+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406889+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406896+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406902+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406907+00:00", "trade", 8.43, 80.0]
["2026-09-16T15:53:50.406909+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406915+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:53:50.406924+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406925+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:53:50.406927+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:50.406929+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:50.406933+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406940+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.406947+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.407082+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.407114+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.407121+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:50.407137+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407150+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407159+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407165+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407171+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407177+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407184+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407187+00:00", "trade", 8.43, 46.0]
["2026-09-16T15:53:50.407188+00:00", "trade", 8.43, 54.0]
["2026-09-16T15:53:50.407197+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407203+00:00", "trade", 8.43, 46.0]
["2026-09-16T15:53:50.407211+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407213+00:00", "trade", 8.43, 500.0]
["2026-09-16T15:53:50.407216+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:50.407216+00:00", "trade", 8.43, 300.0]
["2026-09-16T15:53:50.407216+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:53:50.407218+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:50.407220+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:50.407413+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.407426+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.407467+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.407474+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.407499+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.407632+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.407983+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.408401+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.408828+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.410238+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.410904+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.411646+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.411760+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.412396+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.414922+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.415757+00:00", "trade", 8.425, 117.0]
["2026-09-16T15:53:50.416903+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.416922+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.501403+00:00", "trade", 8.425, 136.0]
["2026-09-16T15:53:50.507549+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:50.511244+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:51.407952+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:51.958260+00:00", "trade", 8.4337, 11.0]
["2026-09-16T15:53:52.231809+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.236649+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.501370+00:00", "trade", 8.4309, 28.0]
["2026-09-16T15:53:52.523547+00:00", "trade", 8.43, 3.0]
["2026-09-16T15:53:52.524221+00:00", "trade", 8.43, 16.0]
["2026-09-16T15:53:52.524739+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.524986+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.525031+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.525486+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.525502+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.525509+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.525550+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.525964+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.527908+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.568819+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.568907+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569368+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569373+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:53:52.569402+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569410+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569828+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569844+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569859+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569941+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.569956+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.570279+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.570328+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.570330+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:53:52.573214+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.600974+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.601433+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:52.928970+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:53.309692+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:53.815358+00:00", "trade", 8.43, 14.0]
["2026-09-16T15:53:53.815359+00:00", "trade", 8.43, 27.0]
["2026-09-16T15:53:53.815439+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:53:53.815444+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:53:53.815446+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815446+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815448+00:00", "trade", 8.43, 1.0]
["2026-09-16T15:53:53.815448+00:00", "trade", 8.43, 14.0]
["2026-09-16T15:53:53.815454+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815461+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815467+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815474+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815480+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815487+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815494+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815507+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815514+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815520+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815533+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815540+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815548+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815661+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815699+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:53:53.815757+00:00", "trade", 8.43, 1.0]
["2026-09-16T15:53:53.815759+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:53.815760+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:53:53.815761+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815834+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815842+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815850+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815857+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815872+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815874+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.815956+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816019+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816020+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816108+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816233+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816271+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816477+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.816609+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.817164+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.817177+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.817289+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.817618+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.818369+00:00", "trade", 8.435, 4.0]
["2026-09-16T15:53:53.820510+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.820965+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:53.874823+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:54.343434+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:57.562654+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:57.563110+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:53:58.114120+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:01.583438+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:03.824917+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:04.185104+00:00", "trade", 8.4373, 1.0]
["2026-09-16T15:54:05.390043+00:00", "trade", 8.4335, 10.0]
["2026-09-16T15:54:05.447244+00:00", "trade", 8.431, 1.0]
["2026-09-16T15:54:08.056500+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:08.057205+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:08.057667+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:08.165298+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:08.397865+00:00", "trade", 8.4335, 100.0]
["2026-09-16T15:54:09.411839+00:00", "trade", 8.4335, 1.0]
["2026-09-16T15:54:10.225076+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.225184+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.225198+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.225299+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.225315+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.225404+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.225663+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.229239+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.231091+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.231550+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.231558+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.232083+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.524520+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.524546+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.524587+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.524599+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:10.525012+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:11.244215+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:12.428640+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:12.429092+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:13.197402+00:00", "trade", 8.4387, 200.0]
["2026-09-16T15:54:13.200103+00:00", "trade", 8.4387, 14.0]
["2026-09-16T15:54:14.050852+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:14.050880+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.192325+00:00", "trade", 8.4314, 222.0]
["2026-09-16T15:54:15.365829+00:00", "trade", 8.435, 25.0]
["2026-09-16T15:54:15.365830+00:00", "trade", 8.43, 220.0]
["2026-09-16T15:54:15.365832+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365833+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365851+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365858+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365865+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365871+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365878+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365885+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365892+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365899+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365905+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365912+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365918+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365924+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365930+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365931+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365931+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365934+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365937+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365939+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365940+00:00", "trade", 8.43, 14.0]
["2026-09-16T15:54:15.365946+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365950+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365950+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365950+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365952+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365959+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365965+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365972+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:54:15.365979+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:54:15.365986+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:54:15.365993+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:54:15.365998+00:00", "trade", 8.43, 700.0]
["2026-09-16T15:54:15.365998+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:54:15.365999+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:54:15.366001+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366005+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366012+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366019+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366026+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366033+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366039+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366045+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366052+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366058+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366066+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366072+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366086+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366093+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366126+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366308+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.366608+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.368262+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.369135+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.369590+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.370438+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.371394+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.371415+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.396099+00:00", "trade", 8.425, 147.0]
["2026-09-16T15:54:15.396561+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:15.972582+00:00", "trade", 8.4334, 11.0]
["2026-09-16T15:54:16.252891+00:00", "trade", 8.42, 6.0]
["2026-09-16T15:54:16.812731+00:00", "trade", 8.4228, 4.0]
["2026-09-16T15:54:16.813095+00:00", "trade", 8.4228, 1.0]
["2026-09-16T15:54:16.906078+00:00", "trade", 8.4386, 700.0]
["2026-09-16T15:54:18.580135+00:00", "trade", 8.4333, 100.0]
["2026-09-16T15:54:19.903990+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:54:19.904726+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:54:19.905418+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:54:19.906489+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:54:20.343310+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:22.503373+00:00", "trade", 8.4294, 15.0]
["2026-09-16T15:54:22.661832+00:00", "trade", 8.4318, 19.0]
["2026-09-16T15:54:23.357452+00:00", "trade", 8.4318, 20.0]
["2026-09-16T15:54:24.138408+00:00", "trade", 8.4277, 11.0]
["2026-09-16T15:54:24.288045+00:00", "trade", 8.425, 300.0]
["2026-09-16T15:54:24.289147+00:00", "trade", 8.425, 400.0]
["2026-09-16T15:54:24.305455+00:00", "trade", 8.425, 309.0]
["2026-09-16T15:54:25.293344+00:00", "trade", 8.425, 161.0]
["2026-09-16T15:54:26.262957+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:26.957345+00:00", "trade", 8.4383, 25.0]
["2026-09-16T15:54:29.251470+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:29.379426+00:00", "trade", 8.4317, 1.0]
["2026-09-16T15:54:30.616736+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:30.619308+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:31.130148+00:00", "trade", 8.425, 6.0]
["2026-09-16T15:54:32.070685+00:00", "trade", 8.4317, 2.0]
["2026-09-16T15:54:33.546257+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:33.592167+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:34.735367+00:00", "trade", 8.4317, 10.0]
["2026-09-16T15:54:35.589839+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:35.627532+00:00", "trade", 8.425, 21.0]
["2026-09-16T15:54:35.628174+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:36.905823+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:38.815905+00:00", "trade", 8.4383, 100.0]
["2026-09-16T15:54:40.063471+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:44.974433+00:00", "trade", 8.4317, 13.0]
["2026-09-16T15:54:47.063070+00:00", "trade", 8.4382, 20.0]
["2026-09-16T15:54:48.867390+00:00", "trade", 8.4317, 1.0]
["2026-09-16T15:54:51.484046+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:52.505370+00:00", "trade", 8.425, 5.0]
["2026-09-16T15:54:55.270338+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:54:55.570505+00:00", "trade", 8.4382, 100.0]
["2026-09-16T15:54:56.355207+00:00", "trade", 8.428, 2.0]
["2026-09-16T15:54:56.663946+00:00", "trade", 8.425, 21.0]
["2026-09-16T15:55:01.262337+00:00", "trade", 8.4382, 15.0]
["2026-09-16T15:55:02.585092+00:00", "trade", 8.4316, 10.0]
["2026-09-16T15:55:08.981864+00:00", "trade", 8.4314, 11.0]
["2026-09-16T15:55:09.411582+00:00", "trade", 8.4311, 1.0]
["2026-09-16T15:55:09.421502+00:00", "trade", 8.4311, 11.0]
["2026-09-16T15:55:10.879763+00:00", "trade", 8.4309, 100.0]
["2026-09-16T15:55:11.710042+00:00", "trade", 8.4273, 1.0]
["2026-09-16T15:55:11.710403+00:00", "trade", 8.4273, 1.0]
["2026-09-16T15:55:13.332243+00:00", "trade", 8.4273, 1.0]
["2026-09-16T15:55:14.023863+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:55:14.023942+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.023972+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.024567+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.024591+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.024600+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.024609+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.025123+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.025581+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.025597+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.215602+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.869306+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:14.869826+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:15.220829+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:15.221784+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:15.482163+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:15.482174+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:16.155731+00:00", "trade", 8.425, 1.0]
["2026-09-16T15:55:16.156407+00:00", "trade", 8.42, 2.0]
["2026-09-16T15:55:17.416046+00:00", "trade", 8.4299, 4.0]
["2026-09-16T15:55:19.951740+00:00", "trade", 8.4382, 8.0]
["2026-09-16T15:55:20.478669+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:20.478693+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:20.479288+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:20.480721+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:20.532626+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:20.532705+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.966853+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.966877+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.970652+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:55:21.970655+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.970712+00:00", "trade", 8.425, 200.0]
["2026-09-16T15:55:21.970950+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.970957+00:00", "trade", 8.425, 10.0]
["2026-09-16T15:55:21.970959+00:00", "trade", 8.425, 18.0]
["2026-09-16T15:55:21.970989+00:00", "trade", 8.43, 19.0]
["2026-09-16T15:55:21.971007+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:55:21.971369+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971393+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971426+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971461+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971472+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971496+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971540+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.971819+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:21.981673+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:22.053265+00:00", "trade", 8.4308, 123.0]
["2026-09-16T15:55:22.507368+00:00", "trade", 8.4244, 3.0]
["2026-09-16T15:55:22.553472+00:00", "trade", 8.425, 78.0]
["2026-09-16T15:55:22.720356+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:22.862710+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.039322+00:00", "trade", 8.428, 1.0]
["2026-09-16T15:55:24.438638+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:55:24.439208+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.439680+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.476877+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.477390+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.478057+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.765502+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.765569+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.765603+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:24.914663+00:00", "trade", 8.4381, 200.0]
["2026-09-16T15:55:25.092150+00:00", "trade", 8.4299, 26.0]
["2026-09-16T15:55:25.541860+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:25.541930+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:26.031532+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:26.135503+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:26.310439+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:26.982701+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:28.605229+00:00", "trade", 8.4308, 10.0]
["2026-09-16T15:55:28.624057+00:00", "trade", 8.4246, 1.0]
["2026-09-16T15:55:28.991170+00:00", "trade", 8.4308, 11.0]
["2026-09-16T15:55:32.150963+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:32.152991+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:32.153862+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:32.615730+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:32.616179+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:32.627092+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.244086+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869204+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869449+00:00", "trade", 8.43, 1.0]
["2026-09-16T15:55:33.869450+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869451+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:55:33.869453+00:00", "trade", 8.43, 12.0]
["2026-09-16T15:55:33.869458+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869458+00:00", "trade", 8.43, 5.0]
["2026-09-16T15:55:33.869458+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869521+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869559+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869565+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869572+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869586+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869593+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869599+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869606+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:55:33.869618+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869629+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869636+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869642+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869649+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869656+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869662+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869669+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869675+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869681+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869695+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869708+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869714+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869721+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869835+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869842+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869849+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869868+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869926+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:55:33.869933+00:00", "trade", 8.43, 21.0]
["2026-09-16T15:55:33.869936+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869936+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869936+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.869936+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.869940+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:55:33.870011+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870053+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870135+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870212+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870355+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870365+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870376+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870391+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870506+00:00", "trade", 8.435, 135.0]
["2026-09-16T15:55:33.870563+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870606+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870634+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.870736+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.874030+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.874533+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.877724+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.877916+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:55:33.886128+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.886790+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.924950+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.925649+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.925666+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.969625+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:33.969632+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:34.322949+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.023968+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.023995+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.024598+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.025023+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.025467+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.025480+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:35.105980+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:36.567776+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:36.567803+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:36.774239+00:00", "trade", 8.4308, 10.0]
["2026-09-16T15:55:37.351520+00:00", "trade", 8.435, 100.0]
["2026-09-16T15:55:37.744768+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:37.744807+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:40.045934+00:00", "trade", 8.435, 234.0]
["2026-09-16T15:55:40.049676+00:00", "trade", 8.435, 204.0]
["2026-09-16T15:55:40.635729+00:00", "trade", 8.4308, 1.0]
["2026-09-16T15:55:40.820157+00:00", "trade", 8.4308, 8.0]
["2026-09-16T15:55:40.855239+00:00", "trade", 8.4256, 5.0]
["2026-09-16T15:55:41.251002+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.251009+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.251055+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.251639+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.251908+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.351543+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.351859+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:41.561892+00:00", "trade", 8.4308, 100.0]
["2026-09-16T15:55:42.879291+00:00", "trade", 8.4308, 1.0]
["2026-09-16T15:55:43.889534+00:00", "trade", 8.436, 562.0]
["2026-09-16T15:55:43.891030+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:45.418324+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:46.953393+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:47.056242+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:47.056303+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:49.344987+00:00", "trade", 8.4309, 8.0]
["2026-09-16T15:55:50.704423+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:55:51.997539+00:00", "trade", 8.4301, 12.0]
["2026-09-16T15:55:52.011499+00:00", "trade", 8.4301, 10.0]
["2026-09-16T15:55:52.509366+00:00", "trade", 8.4325, 10.0]
["2026-09-16T15:55:54.415521+00:00", "trade", 8.4301, 10.0]
["2026-09-16T15:55:54.929519+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:54.960457+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:58.938926+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:58.938972+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:55:59.155258+00:00", "trade", 8.4309, 2.0]
["2026-09-16T15:56:00.597660+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.619055+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.860972+00:00", "trade", 8.43, 310.0]
["2026-09-16T15:56:00.860973+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.860974+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:56:00.860975+00:00", "trade", 8.43, 580.0]
["2026-09-16T15:56:00.860980+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:56:00.860980+00:00", "trade", 8.43, 400.0]
["2026-09-16T15:56:00.860983+00:00", "trade", 8.43, 200.0]
["2026-09-16T15:56:00.860983+00:00", "trade", 8.43, 52.0]
["2026-09-16T15:56:00.860988+00:00", "trade", 8.43, 52.0]
["2026-09-16T15:56:00.860988+00:00", "trade", 8.43, 52.0]
["2026-09-16T15:56:00.861042+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861049+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861056+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861062+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861068+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861075+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861082+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861089+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861096+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861110+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861116+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861123+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861130+00:00", "quote", 8.43, 8.44]
["2026-09-16T15:56:00.861136+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861143+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861149+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861156+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861162+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861169+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861176+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861183+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861189+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861228+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861239+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861252+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:56:00.861260+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:56:00.861267+00:00", "trade", 8.43, 10.0]
["2026-09-16T15:56:00.861367+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861405+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861443+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861450+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861474+00:00", "quote", 8.43, 8.43]
["2026-09-16T15:56:00.861544+00:00", "trade", 8.43, 100.0]
["2026-09-16T15:56:00.861545+00:00", "trade", 8.43, 600.0]
["2026-09-16T15:56:00.861546+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861634+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861732+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861739+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861763+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861871+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861878+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861897+00:00", "trade", 8.43, 82.0]
["2026-09-16T15:56:00.861901+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861978+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.861985+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862008+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862016+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862046+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862069+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862086+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862099+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862259+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862269+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.862467+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.863313+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.863337+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.920650+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.962059+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:00.962068+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:01.284452+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:56:01.776286+00:00", "trade", 8.4218, 160.0]
["2026-09-16T15:56:03.124173+00:00", "trade", 8.43, 1.0]
["2026-09-16T15:56:05.030261+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:05.453422+00:00", "trade", 8.4301, 12.0]
["2026-09-16T15:56:06.547418+00:00", "trade", 8.4294, 14.0]
["2026-09-16T15:56:08.089488+00:00", "trade", 8.4294, 11.0]
["2026-09-16T15:56:11.711518+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:12.638386+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:13.984353+00:00", "trade", 8.4292, 11.0]
["2026-09-16T15:56:18.114433+00:00", "trade", 8.429, 10.0]
["2026-09-16T15:56:18.795000+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:19.169412+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:56:19.170584+00:00", "trade", 8.425, 100.0]
["2026-09-16T15:56:19.187919+00:00", "trade", 8.425, 322.0]
["2026-09-16T15:56:21.144264+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:21.712678+00:00", "trade", 8.426, 26.0]
["2026-09-16T15:56:22.455643+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:22.511365+00:00", "trade", 8.4282, 17.0]
["2026-09-16T15:56:22.512152+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:22.793056+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:23.072581+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:25.445093+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:27.331477+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:27.332327+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:27.332374+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:29.367666+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:29.367968+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:29.368435+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:29.495473+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:32.844591+00:00", "trade", 8.426, 1.0]
["2026-09-16T15:56:33.023554+00:00", "trade", 8.426, 10.0]
["2026-09-16T15:56:34.355207+00:00", "trade", 8.4375, 100.0]
["2026-09-16T15:56:34.358675+00:00", "trade", 8.4375, 100.0]
["2026-09-16T15:56:39.339103+00:00", "trade", 8.426, 143.0]
["2026-09-16T15:56:39.588463+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:39.777161+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:39.777489+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:39.777498+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:39.777515+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:39.777642+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:39.777730+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:39.789078+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:43.013268+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:43.117753+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:43.397537+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:43.632651+00:00", "trade", 8.426, 10.0]
["2026-09-16T15:56:43.718262+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:43.887043+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:43.887408+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:44.449589+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:44.449965+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:44.803772+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:44.836040+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:45.763869+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:45.865024+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:46.216820+00:00", "trade", 8.4281, 3.0]
["2026-09-16T15:56:46.220214+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:46.387413+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.850893+00:00", "trade", 8.42, 290.0]
["2026-09-16T15:56:48.850894+00:00", "trade", 8.42, 342.0]
["2026-09-16T15:56:48.850894+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.850895+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850897+00:00", "trade", 8.42, 900.0]
["2026-09-16T15:56:48.850898+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:48.850900+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850901+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.850903+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850903+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850906+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850907+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:48.850911+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:48.850912+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:48.850914+00:00", "trade", 8.42, 290.0]
["2026-09-16T15:56:48.850918+00:00", "trade", 8.42, 342.0]
["2026-09-16T15:56:48.850921+00:00", "trade", 8.42, 500.0]
["2026-09-16T15:56:48.850924+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:48.850929+00:00", "trade", 8.42, 32.0]
["2026-09-16T15:56:48.850946+00:00", "trade", 8.42, 2538.0]
["2026-09-16T15:56:48.850979+00:00", "trade", 8.42, 68.0]
["2026-09-16T15:56:48.850984+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:48.850987+00:00", "trade", 8.42, 14.0]
["2026-09-16T15:56:48.850987+00:00", "trade", 8.42, 28.0]
["2026-09-16T15:56:48.850988+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850988+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850990+00:00", "trade", 8.42, 518.0]
["2026-09-16T15:56:48.850993+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.850993+00:00", "trade", 8.42, 351.0]
["2026-09-16T15:56:48.851030+00:00", "trade", 8.42, 351.0]
["2026-09-16T15:56:48.851030+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851037+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851044+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851054+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851060+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851062+00:00", "trade", 8.42, 746.0]
["2026-09-16T15:56:48.851066+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851073+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851079+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851085+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851099+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851113+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851125+00:00", "trade", 8.42, 451.0]
["2026-09-16T15:56:48.851126+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851133+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851143+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851145+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851152+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851159+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851166+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851173+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851180+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851187+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851198+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851218+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851225+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851246+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851252+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851259+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851280+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851286+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.851287+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851289+00:00", "trade", 8.42, 402.0]
["2026-09-16T15:56:48.851295+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851308+00:00", "trade", 8.42, 700.0]
["2026-09-16T15:56:48.851312+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:48.851312+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:48.851312+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:48.851314+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.851320+00:00", "trade", 8.42, 1677.0]
["2026-09-16T15:56:48.851321+00:00", "trade", 8.42, 502.0]
["2026-09-16T15:56:48.851347+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851359+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851378+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851411+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851416+00:00", "trade", 8.42, 410.0]
["2026-09-16T15:56:48.851448+00:00", "trade", 8.42, 630.0]
["2026-09-16T15:56:48.851481+00:00", "trade", 8.42, 638.0]
["2026-09-16T15:56:48.851503+00:00", "trade", 8.42, 132.0]
["2026-09-16T15:56:48.851503+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851561+00:00", "trade", 8.42, 402.0]
["2026-09-16T15:56:48.851594+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851596+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:48.851601+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.851605+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.851619+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:48.851622+00:00", "trade", 8.42, 32.0]
["2026-09-16T15:56:48.851628+00:00", "trade", 8.42, 312.0]
["2026-09-16T15:56:48.851705+00:00", "trade", 8.42, 41.0]
["2026-09-16T15:56:48.851797+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.851827+00:00", "trade", 8.42, 13.0]
["2026-09-16T15:56:48.851861+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.851894+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.852369+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.852451+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.868228+00:00", "trade", 8.42, 11.0]
["2026-09-16T15:56:48.880587+00:00", "trade", 8.42, 400.0]
["2026-09-16T15:56:48.896527+00:00", "trade", 8.42, 5.0]
["2026-09-16T15:56:48.930171+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:48.930172+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:48.930219+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:49.251309+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:49.251310+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:49.289090+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:49.289091+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:49.289170+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.289331+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.289509+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.289602+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.289834+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.299272+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.299821+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.300233+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.300242+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.300686+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.301647+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.301871+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.309234+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:49.529370+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:49.530168+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.118772+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.119029+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:52.119134+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:52.119139+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.119465+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.119942+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.119971+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.120351+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.120645+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.121159+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.121791+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.122231+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.157120+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.157514+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.157573+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.157703+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.157715+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.158131+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.167176+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.190955+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.812001+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.812247+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:52.815257+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.011979+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.030625+00:00", "trade", 8.4243, 10.0]
["2026-09-16T15:56:53.031206+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.031578+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.044789+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.045152+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.045541+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:53.694508+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:54.219896+00:00", "trade", 8.4243, 70.0]
["2026-09-16T15:56:54.478397+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:54.479187+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:56.722825+00:00", "trade", 8.4243, 1.0]
["2026-09-16T15:56:56.723664+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:56.964540+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:56.980436+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:56.981195+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019706+00:00", "trade", 8.42, 311.0]
["2026-09-16T15:56:59.019707+00:00", "trade", 8.42, 320.0]
["2026-09-16T15:56:59.019707+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019709+00:00", "trade", 8.42, 410.0]
["2026-09-16T15:56:59.019710+00:00", "trade", 8.42, 638.0]
["2026-09-16T15:56:59.019712+00:00", "trade", 8.42, 402.0]
["2026-09-16T15:56:59.019712+00:00", "trade", 8.42, 390.0]
["2026-09-16T15:56:59.019714+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019718+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:59.019718+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.019718+00:00", "trade", 8.42, 455.0]
["2026-09-16T15:56:59.019727+00:00", "trade", 8.42, 390.0]
["2026-09-16T15:56:59.019728+00:00", "trade", 8.42, 207.0]
["2026-09-16T15:56:59.019740+00:00", "trade", 8.42, 10.0]
["2026-09-16T15:56:59.019784+00:00", "trade", 8.42, 390.0]
["2026-09-16T15:56:59.019788+00:00", "trade", 8.42, 90.0]
["2026-09-16T15:56:59.019795+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:59.019797+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.019799+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.019804+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019810+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019817+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019821+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.019821+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.019821+00:00", "trade", 8.42, 400.0]
["2026-09-16T15:56:59.019839+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019846+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019852+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019859+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019866+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019873+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019879+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019886+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019907+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019914+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019921+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019928+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019930+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019934+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.019935+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019942+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019948+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.019955+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.020009+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.020015+00:00", "trade", 8.42, 243.0]
["2026-09-16T15:56:59.020016+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.020044+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.020051+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.020148+00:00", "quote", 8.42, 8.43]
["2026-09-16T15:56:59.020157+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020164+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020170+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020177+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020182+00:00", "trade", 8.42, 246.0]
["2026-09-16T15:56:59.020184+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020192+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020198+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020204+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020216+00:00", "trade", 8.42, 640.0]
["2026-09-16T15:56:59.020218+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020224+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020226+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:59.020226+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020229+00:00", "trade", 8.42, 243.0]
["2026-09-16T15:56:59.020239+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020246+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020252+00:00", "trade", 8.42, 300.0]
["2026-09-16T15:56:59.020253+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:59.020253+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020253+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020260+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.020260+00:00", "quote", 8.42, 8.42]
["2026-09-16T15:56:59.020261+00:00", "trade", 8.42, 773.0]
["2026-09-16T15:56:59.020261+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020268+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020274+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020281+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020288+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020295+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020321+00:00", "trade", 8.42, 1500.0]
["2026-09-16T15:56:59.020326+00:00", "trade", 8.42, 317.0]
["2026-09-16T15:56:59.020330+00:00", "trade", 8.42, 41.0]
["2026-09-16T15:56:59.020375+00:00", "trade", 8.42, 425.0]
["2026-09-16T15:56:59.020389+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020397+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.020437+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020484+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020516+00:00", "trade", 8.42, 367.0]
["2026-09-16T15:56:59.020523+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020526+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020528+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020572+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020596+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020598+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020619+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020657+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020660+00:00", "trade", 8.42, 200.0]
["2026-09-16T15:56:59.020661+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020678+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020708+00:00", "trade", 8.415, 317.0]
["2026-09-16T15:56:59.020750+00:00", "trade", 8.415, 214.0]
["2026-09-16T15:56:59.020751+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020807+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020852+00:00", "trade", 8.42, 100.0]
["2026-09-16T15:56:59.020912+00:00", "trade", 8.415, 312.0]
["2026-09-16T15:56:59.020922+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.021064+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.021103+00:00", "trade", 8.4195, 40.0]
["2026-09-16T15:56:59.021197+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.021547+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.021567+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.021957+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.022772+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.023094+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.023118+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.023786+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.023799+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.023815+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.024569+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.025940+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.026316+00:00", "trade", 8.42, 800.0]
["2026-09-16T15:56:59.026652+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.026977+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.027007+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.035651+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.040078+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.048534+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.050813+00:00", "trade", 8.42, 400.0]
["2026-09-16T15:56:59.074857+00:00", "trade", 8.415, 800.0]
["2026-09-16T15:56:59.074951+00:00", "trade", 8.415, 800.0]
["2026-09-16T15:56:59.075243+00:00", "trade", 8.415, 680.0]
["2026-09-16T15:56:59.075293+00:00", "trade", 8.415, 800.0]
["2026-09-16T15:56:59.075391+00:00", "trade", 8.415, 331.0]
["2026-09-16T15:56:59.075399+00:00", "trade", 8.415, 73.0]
["2026-09-16T15:56:59.075896+00:00", "trade", 8.415, 100.0]
["2026-09-16T15:56:59.083729+00:00", "trade", 8.415, 800.0]
["2026-09-16T15:56:59.083808+00:00", "trade", 8.415, 100.0]
["2026-09-16T15:56:59.084313+00:00", "trade", 8.4157, 41.0]
["2026-09-16T15:56:59.085309+00:00", "trade", 8.415, 100.0]
["2026-09-16T15:56:59.085386+00:00", "trade", 8.415, 200.0]
["2026-09-16T15:56:59.115475+00:00", "trade", 8.415, 200.0]
["2026-09-16T15:56:59.156906+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.213614+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.213641+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.217733+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.243620+00:00", "trade", 8.4223, 8.0]
["2026-09-16T15:56:59.243721+00:00", "trade", 8.4204, 4.0]
["2026-09-16T15:56:59.243919+00:00", "trade", 8.4204, 3.0]
["2026-09-16T15:56:59.244150+00:00", "trade", 8.4203, 1.0]
["2026-09-16T15:56:59.284654+00:00", "trade", 8.415, 4200.0]
["2026-09-16T15:56:59.285478+00:00", "trade", 8.415, 4200.0]
["2026-09-16T15:56:59.285934+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.286077+00:00", "trade", 8.41, 6.0]
["2026-09-16T15:56:59.286403+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.286428+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.286564+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.294537+00:00", "trade", 8.415, 4200.0]
["2026-09-16T15:56:59.301018+00:00", "trade", 8.415, 3400.0]
["2026-09-16T15:56:59.605532+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.606035+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:56:59.975087+00:00", "trade", 8.4185, 9.0]
["2026-09-16T15:57:00.026747+00:00", "trade", 8.41, 84.0]
["2026-09-16T15:57:00.026747+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026749+00:00", "trade", 8.41, 22.0]
["2026-09-16T15:57:00.026750+00:00", "trade", 8.41, 28.0]
["2026-09-16T15:57:00.026752+00:00", "trade", 8.41, 1000.0]
["2026-09-16T15:57:00.026755+00:00", "trade", 8.41, 100.0]
["2026-09-16T15:57:00.026756+00:00", "trade", 8.41, 5.0]
["2026-09-16T15:57:00.026761+00:00", "trade", 8.41, 122.0]
["2026-09-16T15:57:00.026761+00:00", "trade", 8.41, 425.0]
["2026-09-16T15:57:00.026762+00:00", "trade", 8.41, 367.0]
["2026-09-16T15:57:00.026763+00:00", "trade", 8.41, 200.0]
["2026-09-16T15:57:00.026770+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026773+00:00", "trade", 8.41, 278.0]
["2026-09-16T15:57:00.026774+00:00", "trade", 8.41, 22.0]
["2026-09-16T15:57:00.026821+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026829+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026844+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026851+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026858+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026866+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026873+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026879+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026886+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026893+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026915+00:00", "quote", 8.41, 8.42]
["2026-09-16T15:57:00.026922+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026929+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026935+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026943+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026951+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026958+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026965+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026979+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026986+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.026999+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027005+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027012+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027024+00:00", "trade", 8.41, 100.0]
["2026-09-16T15:57:00.027025+00:00", "trade", 8.41, 100.0]
["2026-09-16T15:57:00.027028+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027030+00:00", "trade", 8.41, 8.0]
["2026-09-16T15:57:00.027031+00:00", "trade", 8.41, 8.0]
["2026-09-16T15:57:00.027035+00:00", "trade", 8.41, 8.0]
["2026-09-16T15:57:00.027036+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027043+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027141+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027203+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027211+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027219+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027235+00:00", "quote", 8.41, 8.41]
["2026-09-16T15:57:00.027307+00:00", "trade", 8.41, 178.0]
["2026-09-16T15:57:00.027312+00:00", "trade", 8.41, 100.0]
["2026-09-16T15:57:00.027314+00:00", "trade", 8.41, 5.0]
["2026-09-16T15:57:00.027314+00:00", "trade", 8.41, 101.0]
["2026-09-16T15:57:00.027314+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027537+00:00", "trade", 8.41, 12.0]
["2026-09-16T15:57:00.027555+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027740+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027786+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027850+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027891+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027909+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.027984+00:00", "trade", 8.41, 200.0]
["2026-09-16T15:57:00.028042+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028051+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028072+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028090+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028097+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028233+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028286+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028292+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028310+00:00", "trade", 8.4, 6.0]
["2026-09-16T15:57:00.028315+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028327+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028340+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028548+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028558+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028622+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028632+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028751+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028766+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028835+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.028841+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.031460+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.032456+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.035493+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.060141+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.069825+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.070266+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.103265+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.192279+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.369459+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.369485+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.370124+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.370179+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.609810+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.609836+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.762394+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.763118+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.763280+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:00.880195+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:01.136147+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:01.137150+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:01.137602+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:01.137939+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:01.138399+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:01.990648+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.094485+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.094513+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.095162+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.095217+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.293653+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.294413+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.295039+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.295240+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.299692+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.302888+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:03.368235+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:04.989462+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.102016+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.102043+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.102544+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.102761+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.103537+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.103997+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.267937+00:00", "trade", 8.421, 8.0]
["2026-09-16T15:57:05.725358+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:05.920603+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:07.028647+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:57:09.048627+00:00", "trade", 8.405, 157.0]
["2026-09-16T15:57:09.049083+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:09.049529+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:10.041611+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:11.705813+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:11.726178+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:12.189010+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:13.032420+00:00", "trade", 8.421, 11.0]
["2026-09-16T15:57:13.052488+00:00", "trade", 8.405, 100.0]
["2026-09-16T15:57:13.071991+00:00", "trade", 8.405, 74.0]
["2026-09-16T15:57:13.072000+00:00", "trade", 8.405, 64.0]
["2026-09-16T15:57:14.090860+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:14.091404+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:16.410885+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:16.410910+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:16.411662+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:16.412074+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:16.701514+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:17.053577+00:00", "trade", 8.405, 100.0]
["2026-09-16T15:57:17.056275+00:00", "trade", 8.405, 133.0]
["2026-09-16T15:57:18.682124+00:00", "trade", 8.4209, 37.0]
["2026-09-16T15:57:20.182201+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:20.238389+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:21.056992+00:00", "trade", 8.405, 100.0]
["2026-09-16T15:57:21.059340+00:00", "trade", 8.405, 126.0]
["2026-09-16T15:57:21.154235+00:00", "trade", 8.4209, 1.0]
["2026-09-16T15:57:23.535041+00:00", "trade", 8.4283, 13.0]
["2026-09-16T15:57:23.609584+00:00", "trade", 8.4202, 37.0]
["2026-09-16T15:57:25.053544+00:00", "trade", 8.405, 100.0]
["2026-09-16T15:57:25.084623+00:00", "trade", 8.405, 102.0]
["2026-09-16T15:57:25.583582+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:29.442184+00:00", "trade", 8.4202, 10.0]
["2026-09-16T15:57:30.207993+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:30.946319+00:00", "trade", 8.4202, 9.0]
["2026-09-16T15:57:33.476376+00:00", "trade", 8.4058, 500.0]
["2026-09-16T15:57:35.627428+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:35.795531+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:37.074117+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:40.435841+00:00", "trade", 8.4064, 1000.0]
["2026-09-16T15:57:41.879064+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:42.064265+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:42.853307+00:00", "trade", 8.428, 100.0]
["2026-09-16T15:57:42.857358+00:00", "trade", 8.428, 100.0]
["2026-09-16T15:57:44.243281+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:57:44.243282+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243283+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:57:44.243285+00:00", "trade", 8.4, 8.0]
["2026-09-16T15:57:44.243288+00:00", "trade", 8.4, 16.0]
["2026-09-16T15:57:44.243288+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243291+00:00", "trade", 8.4, 8.0]
["2026-09-16T15:57:44.243291+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243293+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243295+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243298+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243298+00:00", "trade", 8.4, 800.0]
["2026-09-16T15:57:44.243299+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243302+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243323+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243331+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243397+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:57:44.243404+00:00", "trade", 8.4, 25.0]
["2026-09-16T15:57:44.243405+00:00", "trade", 8.4, 8.0]
["2026-09-16T15:57:44.243405+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243408+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243412+00:00", "trade", 8.4, 8.0]
["2026-09-16T15:57:44.243413+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:57:44.243415+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243419+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243422+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243422+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243423+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243430+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243436+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243442+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243449+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243469+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243483+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243490+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243497+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243504+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243512+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243519+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243522+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243541+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243547+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243554+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243556+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243560+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243567+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243575+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243583+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243589+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243596+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243603+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243609+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243615+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243621+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243628+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243635+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243641+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:57:44.243648+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243655+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243663+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243669+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243675+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243682+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243683+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243689+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243696+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243702+00:00", "trade", 8.4, 8.0]
["2026-09-16T15:57:44.243703+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243710+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243710+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243713+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243714+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:44.243714+00:00", "trade", 8.4, 8.0]
["2026-09-16T15:57:44.243714+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:57:44.243717+00:00", "trade", 8.4, 200.0]
["2026-09-16T15:57:44.243717+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243723+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243730+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243736+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243749+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243755+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:57:44.243757+00:00", "trade", 8.4, 200.0]
["2026-09-16T15:57:44.243759+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.243761+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.243768+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.243774+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.243832+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.243969+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244022+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244025+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244035+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244157+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244211+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244217+00:00", "trade", 8.4, 78.0]
["2026-09-16T15:57:44.244241+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244401+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.244584+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.245111+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.245370+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.246365+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.247104+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.247389+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.247396+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.249711+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.252625+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.259004+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.259028+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.261963+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.263705+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.276734+00:00", "trade", 8.4, 11.0]
["2026-09-16T15:57:44.276773+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.343829+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.432470+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:44.743727+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.419090+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.419108+00:00", "trade", 8.39, 65.0]
["2026-09-16T15:57:45.419117+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.419620+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.420017+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.420031+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.420453+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:45.578680+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:46.024589+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:46.438817+00:00", "trade", 8.395, 100.0]
["2026-09-16T15:57:46.438831+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:46.438851+00:00", "trade", 8.395, 21.0]
["2026-09-16T15:57:46.439084+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:46.439338+00:00", "trade", 8.395, 19.0]
["2026-09-16T15:57:46.439340+00:00", "trade", 8.395, 11.0]
["2026-09-16T15:57:46.439341+00:00", "trade", 8.395, 19.0]
["2026-09-16T15:57:46.439343+00:00", "trade", 8.395, 151.0]
["2026-09-16T15:57:46.439360+00:00", "trade", 8.395, 79.0]
["2026-09-16T15:57:46.439364+00:00", "trade", 8.395, 21.0]
["2026-09-16T15:57:46.466750+00:00", "trade", 8.4, 101.0]
["2026-09-16T15:57:47.601999+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:47.602550+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:48.368739+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:48.639670+00:00", "trade", 8.4269, 41.0]
["2026-09-16T15:57:48.692996+00:00", "trade", 8.395, 25.0]
["2026-09-16T15:57:48.693029+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:48.735665+00:00", "trade", 8.419, 1.0]
["2026-09-16T15:57:48.763363+00:00", "trade", 8.395, 9.0]
["2026-09-16T15:57:49.054711+00:00", "trade", 8.395, 50.0]
["2026-09-16T15:57:52.442560+00:00", "trade", 8.395, 17.0]
["2026-09-16T15:57:52.483270+00:00", "trade", 8.4, 9.0]
["2026-09-16T15:57:52.483302+00:00", "trade", 8.4, 484.0]
["2026-09-16T15:57:52.483314+00:00", "trade", 8.395, 28.0]
["2026-09-16T15:57:52.483583+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:52.483611+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:52.483621+00:00", "trade", 8.4, 13.0]
["2026-09-16T15:57:52.483622+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:53.764471+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:53.764494+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:53.991325+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:53.991352+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:54.548817+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:55.484383+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:57:55.484415+00:00", "trade", 8.4, 63.0]
["2026-09-16T15:57:55.498673+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:57:55.662381+00:00", "trade", 8.4189, 10.0]
["2026-09-16T15:58:00.272044+00:00", "trade", 8.3999, 800.0]
["2026-09-16T15:58:01.297649+00:00", "trade", 8.4187, 152.0]
["2026-09-16T15:58:01.553466+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:01.553492+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:02.168181+00:00", "trade", 8.395, 5.0]
["2026-09-16T15:58:04.346003+00:00", "trade", 8.4, 14.0]
["2026-09-16T15:58:04.353151+00:00", "trade", 8.4, 6.0]
["2026-09-16T15:58:04.353192+00:00", "trade", 8.4, 32.0]
["2026-09-16T15:58:04.353193+00:00", "trade", 8.4, 30.0]
["2026-09-16T15:58:04.353195+00:00", "trade", 8.4, 2200.0]
["2026-09-16T15:58:04.353196+00:00", "trade", 8.4, 485.0]
["2026-09-16T15:58:04.353199+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353200+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:58:04.353200+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:58:04.353203+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:58:04.353203+00:00", "trade", 8.4, 5.0]
["2026-09-16T15:58:04.353206+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353213+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353248+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353254+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353268+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353274+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353280+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353287+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353293+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353300+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353307+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353314+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353321+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353327+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353333+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353340+00:00", "quote", 8.39, 8.4]
["2026-09-16T15:58:04.353360+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353367+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353374+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353380+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353386+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353393+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353400+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353414+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353434+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353440+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353473+00:00", "trade", 8.4, 200.0]
["2026-09-16T15:58:04.353475+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353482+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353610+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353623+00:00", "trade", 8.4, 300.0]
["2026-09-16T15:58:04.353624+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353665+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353680+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353696+00:00", "quote", 8.4, 8.4]
["2026-09-16T15:58:04.353759+00:00", "trade", 8.4, 12.0]
["2026-09-16T15:58:04.353765+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:58:04.353767+00:00", "trade", 8.4, 33.0]
["2026-09-16T15:58:04.353767+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:58:04.353767+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.353970+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354098+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354266+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354365+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354372+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354377+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354416+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354445+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354703+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354704+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.354891+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.355742+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.405552+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:04.406038+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:06.957567+00:00", "trade", 8.4148, 16.0]
["2026-09-16T15:58:07.222847+00:00", "trade", 8.405, 25.0]
["2026-09-16T15:58:07.229459+00:00", "trade", 8.405, 87.0]
["2026-09-16T15:58:07.589477+00:00", "trade", 8.4086, 1.0]
["2026-09-16T15:58:07.650613+00:00", "trade", 8.4086, 3.0]
["2026-09-16T15:58:07.651519+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:07.651526+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:08.224195+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:08.224661+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:08.423529+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:09.046855+00:00", "trade", 8.4179, 10.0]
["2026-09-16T15:58:11.470408+00:00", "trade", 8.405, 20.0]
["2026-09-16T15:58:11.471436+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:11.472892+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:11.472899+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:11.493636+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:11.515231+00:00", "trade", 8.4011, 8.0]
["2026-09-16T15:58:11.553817+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:11.705073+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:14.199732+00:00", "trade", 8.4179, 2.0]
["2026-09-16T15:58:14.544963+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:14.546399+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:14.546847+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:15.747457+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:17.434817+00:00", "trade", 8.405, 50.0]
["2026-09-16T15:58:19.847082+00:00", "trade", 8.4179, 1.0]
["2026-09-16T15:58:20.336712+00:00", "trade", 8.4179, 10.0]
["2026-09-16T15:58:21.374108+00:00", "trade", 8.41, 50.0]
["2026-09-16T15:58:21.375983+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:58:21.377054+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:28.362087+00:00", "trade", 8.405, 5.0]
["2026-09-16T15:58:28.467936+00:00", "trade", 8.4179, 10.0]
["2026-09-16T15:58:30.411825+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:58:33.220798+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:33.221250+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:33.221708+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:33.239758+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:35.176026+00:00", "trade", 8.4006, 1.0]
["2026-09-16T15:58:36.022257+00:00", "trade", 8.405, 122.0]
["2026-09-16T15:58:36.022805+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:36.022820+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:36.023283+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:36.025123+00:00", "trade", 8.405, 21.0]
["2026-09-16T15:58:36.097804+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:37.034202+00:00", "trade", 8.405, 4.0]
["2026-09-16T15:58:37.045832+00:00", "trade", 8.405, 13.0]
["2026-09-16T15:58:37.562693+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:39.580848+00:00", "trade", 8.4176, 10.0]
["2026-09-16T15:58:40.849097+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:58:41.479172+00:00", "trade", 8.4176, 1.0]
["2026-09-16T15:58:42.180104+00:00", "trade", 8.41, 80.0]
["2026-09-16T15:58:42.180116+00:00", "trade", 8.41, 20.0]
["2026-09-16T15:58:42.180144+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.180168+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.180185+00:00", "trade", 8.405, 17.0]
["2026-09-16T15:58:42.180591+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.180608+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.180631+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.180968+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.181423+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.181530+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.208425+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.655025+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.878897+00:00", "trade", 8.41, 13.0]
["2026-09-16T15:58:42.878956+00:00", "trade", 8.41, 37.0]
["2026-09-16T15:58:42.879278+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:42.879289+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:44.436896+00:00", "trade", 8.4176, 10.0]
["2026-09-16T15:58:45.461188+00:00", "trade", 8.405, 25.0]
["2026-09-16T15:58:45.474121+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:46.693863+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:46.694620+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:46.694629+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:46.723561+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:47.651433+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:58:49.056495+00:00", "trade", 8.4176, 11.0]
["2026-09-16T15:58:50.175821+00:00", "trade", 8.4245, 100.0]
["2026-09-16T15:58:50.987129+00:00", "trade", 8.4011, 1.0]
["2026-09-16T15:58:51.626481+00:00", "trade", 8.4168, 15.0]
["2026-09-16T15:58:52.076701+00:00", "trade", 8.4168, 33.0]
["2026-09-16T15:58:53.977214+00:00", "trade", 8.4067, 2.0]
["2026-09-16T15:58:54.808400+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:58:54.808993+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:54.809102+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:54.982723+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:54.982737+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:58:58.294194+00:00", "trade", 8.405, 10.0]
["2026-09-16T15:58:58.294841+00:00", "trade", 8.4, 2.0]
["2026-09-16T15:59:00.031894+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.107825+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.960777+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.978098+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.978586+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.978608+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.978941+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.978956+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.979042+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.979432+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.981460+00:00", "trade", 8.405, 100.0]
["2026-09-16T15:59:00.981567+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.981587+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.981844+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.981949+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:00.985634+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:59:00.987991+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:01.036095+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:01.036103+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:01.565136+00:00", "trade", 8.405, 2.0]
["2026-09-16T15:59:02.470444+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:02.585085+00:00", "trade", 8.4171, 1.0]
["2026-09-16T15:59:02.585889+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:03.523929+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:04.784119+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:59:06.624122+00:00", "trade", 8.41, 25.0]
["2026-09-16T15:59:06.672620+00:00", "trade", 8.4166, 1.0]
["2026-09-16T15:59:07.531485+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:07.937772+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:08.058349+00:00", "trade", 8.4166, 10.0]
["2026-09-16T15:59:09.199113+00:00", "trade", 8.405, 9.0]
["2026-09-16T15:59:09.200148+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.200188+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.200905+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.200925+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.200946+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.201376+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.201394+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.201435+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.205415+00:00", "trade", 8.405, 113.0]
["2026-09-16T15:59:09.210819+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.287751+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.287757+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:09.704256+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:59:09.930902+00:00", "trade", 8.4165, 10.0]
["2026-09-16T15:59:10.058600+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:10.060309+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:10.060348+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:10.060520+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:10.060991+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:10.098574+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:10.749732+00:00", "trade", 8.4243, 63.0]
["2026-09-16T15:59:10.750434+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:11.711519+00:00", "trade", 8.4, 1.0]
["2026-09-16T15:59:11.711561+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:11.711567+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:11.711574+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:11.711588+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:11.711601+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.363775+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.364445+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.364456+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.367838+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.368293+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.862809+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.863288+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.872745+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.873104+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.873321+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:12.879565+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:13.104739+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:13.105229+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:14.438385+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:15.663747+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:15.737992+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:18.707086+00:00", "trade", 8.405, 200.0]
["2026-09-16T15:59:20.095964+00:00", "trade", 8.4242, 100.0]
["2026-09-16T15:59:21.839546+00:00", "trade", 8.4076, 1.0]
["2026-09-16T15:59:22.354853+00:00", "trade", 8.406, 10.0]
["2026-09-16T15:59:23.191348+00:00", "trade", 8.4161, 22.0]
["2026-09-16T15:59:25.195932+00:00", "trade", 8.4, 100.0]
["2026-09-16T15:59:25.195993+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:25.257863+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:25.326488+00:00", "trade", 8.4159, 1.0]
["2026-09-16T15:59:25.743601+00:00", "trade", 8.405, 13.0]
["2026-09-16T15:59:25.745456+00:00", "trade", 8.405, 10.0]
["2026-09-16T15:59:27.061783+00:00", "trade", 8.4159, 10.0]
["2026-09-16T15:59:27.808479+00:00", "trade", 8.4159, 7.0]
["2026-09-16T15:59:27.835767+00:00", "trade", 8.4055, 1.0]
["2026-09-16T15:59:28.197552+00:00", "trade", 8.405, 53.0]
["2026-09-16T15:59:28.197584+00:00", "trade", 8.405, 47.0]
["2026-09-16T15:59:29.937875+00:00", "trade", 8.4232, 8.0]
["2026-09-16T15:59:32.057182+00:00", "trade", 8.4159, 100.0]
["2026-09-16T15:59:35.252815+00:00", "trade", 8.4159, 10.0]
["2026-09-16T15:59:35.657234+00:00", "trade", 8.4159, 2.0]
["2026-09-16T15:59:36.199529+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:38.056373+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.106610+00:00", "trade", 8.405, 7.0]
["2026-09-16T15:59:39.263277+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.317195+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.317221+00:00", "trade", 8.405, 149.0]
["2026-09-16T15:59:39.387844+00:00", "trade", 8.4, 200.0]
["2026-09-16T15:59:39.388318+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.396299+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.402611+00:00", "trade", 8.405, 23.0]
["2026-09-16T15:59:39.402693+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.403294+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.403365+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:39.403833+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:40.034447+00:00", "trade", 8.4099, 1000.0]
["2026-09-16T15:59:41.522931+00:00", "trade", 8.405, 10.0]
["2026-09-16T15:59:41.522933+00:00", "trade", 8.405, 10.0]
["2026-09-16T15:59:41.522934+00:00", "trade", 8.405, 100.0]
["2026-09-16T15:59:41.522936+00:00", "trade", 8.405, 11.0]
["2026-09-16T15:59:41.523010+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523017+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523080+00:00", "trade", 8.41, 100.0]
["2026-09-16T15:59:41.523177+00:00", "trade", 8.41, 10.0]
["2026-09-16T15:59:41.523178+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523187+00:00", "trade", 8.41, 100.0]
["2026-09-16T15:59:41.523202+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523491+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523528+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523535+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523606+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523701+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523710+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523935+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.523979+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.524092+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.524148+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.524200+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.524547+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.524557+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.535180+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.535641+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.635594+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.636184+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.636236+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.714939+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.715428+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:41.975397+00:00", "trade", 8.405, 10.0]
["2026-09-16T15:59:42.015445+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.016517+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.022535+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.026409+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.033768+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.034048+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.034500+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.075369+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.707138+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.707663+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:42.707828+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:43.396001+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:43.562544+00:00", "trade", 8.41, 4.0]
["2026-09-16T15:59:44.331984+00:00", "trade", 8.4158, 7.0]
["2026-09-16T15:59:46.136950+00:00", "trade", 8.405, 1.0]
["2026-09-16T15:59:47.224626+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:47.271125+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.499778+00:00", "trade", 8.4158, 2.0]
["2026-09-16T15:59:48.835508+00:00", "trade", 8.423, 22.0]
["2026-09-16T15:59:48.835826+00:00", "trade", 8.41, 17.0]
["2026-09-16T15:59:48.836063+00:00", "trade", 8.41, 12.0]
["2026-09-16T15:59:48.836319+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.836326+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.836350+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.836491+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.836962+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.883709+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.936229+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.936897+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:48.936949+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:49.452298+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:49.473450+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:50.342236+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:50.395657+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:50.495583+00:00", "trade", 8.4151, 13.0]
["2026-09-16T15:59:50.986554+00:00", "trade", 8.407, 4.0]
["2026-09-16T15:59:51.107243+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.287662+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.287754+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.287780+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.288135+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.288477+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.288531+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:52.305799+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:54.782609+00:00", "trade", 8.405, 393.0]
["2026-09-16T15:59:54.782717+00:00", "trade", 8.405, 331.0]
["2026-09-16T15:59:54.782804+00:00", "trade", 8.405, 400.0]
["2026-09-16T15:59:54.783872+00:00", "trade", 8.405, 331.0]
["2026-09-16T15:59:54.788283+00:00", "trade", 8.405, 317.0]
["2026-09-16T15:59:54.789192+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:54.789647+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:54.789658+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:55.146451+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:56.832803+00:00", "trade", 8.405, 119.0]
["2026-09-16T15:59:58.134126+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:58.134577+00:00", "quote", 8.4, 8.41]
["2026-09-16T15:59:58.399368+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:00.477649+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:00.478109+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:00.478478+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:00.576098+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:00.956653+00:00", "trade", 8.4227, 10.0]
["2026-09-16T16:00:01.069987+00:00", "trade", 8.405, 2.0]
["2026-09-16T16:00:01.070910+00:00", "trade", 8.4152, 137.0]
["2026-09-16T16:00:01.070965+00:00", "trade", 8.4152, 243.0]
["2026-09-16T16:00:01.074316+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:00:01.709184+00:00", "trade", 8.4155, 2.0]
["2026-09-16T16:00:01.773142+00:00", "trade", 8.4155, 10.0]
["2026-09-16T16:00:03.386048+00:00", "trade", 8.4227, 100.0]
["2026-09-16T16:00:03.582884+00:00", "trade", 8.4066, 3000.0]
["2026-09-16T16:00:03.583207+00:00", "trade", 8.41, 16.0]
["2026-09-16T16:00:03.583635+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.583702+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.583743+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.583756+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.584122+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.594039+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.683690+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.848914+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.849647+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.850106+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:03.850685+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:04.123325+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:06.740302+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:00:07.388923+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:07.390031+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:07.390863+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:07.446977+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:07.905849+00:00", "trade", 8.4151, 25.0]
["2026-09-16T16:00:09.029535+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.034044+00:00", "trade", 8.41, 13.0]
["2026-09-16T16:00:09.034109+00:00", "trade", 8.41, 63.0]
["2026-09-16T16:00:09.034150+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.034707+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:09.034789+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.034809+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.035010+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.035259+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.036260+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:09.036542+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.192255+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.192274+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.424663+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:09.624751+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:10.367747+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:10.368771+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:10.370535+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:11.164884+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:11.477358+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:11.603925+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:11.604485+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:11.635457+00:00", "trade", 8.4065, 16.0]
["2026-09-16T16:00:11.657123+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:11.759200+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:13.826998+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:13.827030+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.044754+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:00:14.428418+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.428489+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.429484+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.432471+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.432550+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.432733+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:14.659218+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:15.023701+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:15.033781+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:16.070547+00:00", "trade", 8.405, 12.0]
["2026-09-16T16:00:16.075785+00:00", "trade", 8.405, 15.0]
["2026-09-16T16:00:16.084097+00:00", "trade", 8.405, 2.0]
["2026-09-16T16:00:16.173750+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.174387+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.174407+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.174833+00:00", "trade", 8.405, 68.0]
["2026-09-16T16:00:16.175357+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.175863+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.176112+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.181176+00:00", "trade", 8.405, 45.0]
["2026-09-16T16:00:16.181942+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.181976+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.314967+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.314978+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.319601+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.319773+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.319786+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.332038+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.332047+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.332483+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.344329+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.360573+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.378471+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.817100+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.817632+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.817837+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.817851+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.864116+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:16.864619+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:17.025652+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:17.026168+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:17.077002+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:17.077016+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:17.176005+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:17.372919+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:19.325954+00:00", "trade", 8.4, 216.0]
["2026-09-16T16:00:19.604014+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:19.604041+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:19.604776+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:19.786290+00:00", "trade", 8.4151, 100.0]
["2026-09-16T16:00:19.787080+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:20.819248+00:00", "trade", 8.4151, 100.0]
["2026-09-16T16:00:22.633401+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:22.869832+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:23.322366+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:00:23.322552+00:00", "trade", 8.4, 25.0]
["2026-09-16T16:00:23.937480+00:00", "trade", 8.405, 20.0]
["2026-09-16T16:00:24.583636+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:00:24.584456+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:24.627003+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:24.816873+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.016538+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.017022+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.017497+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.017625+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.017648+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.018119+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.040726+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.040990+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.113427+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.114082+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.114135+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.115174+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.115993+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.153071+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.478636+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.496367+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.496904+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:25.497684+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.570019+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.570492+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.605807+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.606277+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:25.844738+00:00", "trade", 8.4073, 30.0]
["2026-09-16T16:00:25.845103+00:00", "trade", 8.4073, 1.0]
["2026-09-16T16:00:26.009381+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:26.879352+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:26.922723+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:26.934586+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:29.093183+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:00:29.508896+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:00:30.052506+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:30.059227+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:30.274642+00:00", "trade", 8.4066, 7.0]
["2026-09-16T16:00:30.275435+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:30.334574+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:31.349432+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:00:31.349452+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:31.349460+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:31.349462+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:00:31.349500+00:00", "trade", 8.41, 43.0]
["2026-09-16T16:00:31.349523+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:00:31.349577+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:00:31.349614+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.349686+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:00:31.349688+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:00:31.349690+00:00", "trade", 8.41, 27.0]
["2026-09-16T16:00:31.349693+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.349715+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.349776+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:00:31.349886+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.349925+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:00:31.349927+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:00:31.349927+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:00:31.349929+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:00:31.349937+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.350004+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.350062+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.350066+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:00:31.350082+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.350251+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.350298+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.350319+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.350470+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.350643+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.352029+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.352775+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.353945+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.353957+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.354292+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.354378+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.354857+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.355259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.355741+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.356184+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.359730+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360237+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360506+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360638+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360705+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360785+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360846+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.360936+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.361651+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.362197+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.362428+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.380924+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:31.401604+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:33.900028+00:00", "trade", 8.4147, 1.0]
["2026-09-16T16:00:38.841716+00:00", "trade", 8.4181, 10.0]
["2026-09-16T16:00:39.462272+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:39.475908+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:39.475934+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:40.848248+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:00:41.269196+00:00", "trade", 8.4105, 3909.0]
["2026-09-16T16:00:41.334640+00:00", "trade", 8.4144, 11.0]
["2026-09-16T16:00:41.375470+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:44.710593+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:46.018830+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:00:46.023899+00:00", "trade", 8.415, 20.0]
["2026-09-16T16:00:46.704765+00:00", "trade", 8.4143, 1.0]
["2026-09-16T16:00:46.772209+00:00", "trade", 8.4143, 6.0]
["2026-09-16T16:00:47.029589+00:00", "trade", 8.4096, 11.0]
["2026-09-16T16:00:48.736211+00:00", "trade", 8.4143, 1.0]
["2026-09-16T16:00:50.100369+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:50.100409+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:50.100920+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:50.134651+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:50.135321+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:50.309690+00:00", "trade", 8.4113, 216.0]
["2026-09-16T16:00:50.567837+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:50.567838+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:51.970398+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:52.157844+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:52.518811+00:00", "trade", 8.4142, 10.0]
["2026-09-16T16:00:56.086157+00:00", "trade", 8.4209, 6.0]
["2026-09-16T16:00:56.864868+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:56.865361+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:56.867392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:56.983613+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:00:59.582150+00:00", "trade", 8.4142, 1.0]
["2026-09-16T16:00:59.647623+00:00", "trade", 8.4142, 2.0]
["2026-09-16T16:00:59.670681+00:00", "trade", 8.4142, 10.0]
["2026-09-16T16:01:00.525490+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:00.526171+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:00.526238+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:00.526242+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:00.563450+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:01.537397+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:01.537879+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:01.538320+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.047375+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.047383+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.055004+00:00", "trade", 8.4209, 109.0]
["2026-09-16T16:01:02.089501+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.141995+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.142690+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.143122+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.162743+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.984871+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.985539+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:02.985993+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:03.323050+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:03.447085+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:03.501355+00:00", "trade", 8.4137, 23.0]
["2026-09-16T16:01:04.335720+00:00", "trade", 8.4209, 13.0]
["2026-09-16T16:01:05.207848+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.207849+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:05.207868+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.207882+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.207898+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.207912+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.207937+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.208455+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:05.208570+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.209365+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.209720+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:05.342602+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:09.237180+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:01:10.267669+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:10.268141+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:10.998815+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:10.999843+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:11.026181+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:12.497157+00:00", "trade", 8.4202, 74.0]
["2026-09-16T16:01:13.333552+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.333789+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.334608+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.421192+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.614095+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.615821+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.616127+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:13.853912+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:14.154719+00:00", "trade", 8.4136, 1.0]
["2026-09-16T16:01:14.501568+00:00", "trade", 8.4136, 10.0]
["2026-09-16T16:01:14.547598+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:15.040903+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:15.041667+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:15.404462+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:15.992930+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:17.411527+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:01:19.193594+00:00", "trade", 8.4136, 1.0]
["2026-09-16T16:01:19.308371+00:00", "trade", 8.4171, 19.0]
["2026-09-16T16:01:20.248537+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:20.641290+00:00", "trade", 8.4136, 100.0]
["2026-09-16T16:01:24.606862+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:26.015191+00:00", "trade", 8.4107, 9.0]
["2026-09-16T16:01:27.244139+00:00", "trade", 8.4136, 10.0]
["2026-09-16T16:01:29.109312+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:29.936167+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:31.144596+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:31.145259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:31.145711+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:31.196826+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:32.021223+00:00", "trade", 8.4136, 3.0]
["2026-09-16T16:01:32.553147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:32.553871+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:32.559525+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:32.888773+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:35.352013+00:00", "trade", 8.4136, 10.0]
["2026-09-16T16:01:36.100075+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:36.139523+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:36.519920+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:38.350424+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:38.404710+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:38.405274+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:39.823773+00:00", "trade", 8.4135, 1.0]
["2026-09-16T16:01:40.108836+00:00", "trade", 8.415, 35.0]
["2026-09-16T16:01:40.109555+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:40.109559+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:40.114280+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:01:40.739848+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:43.699950+00:00", "trade", 8.4135, 70.0]
["2026-09-16T16:01:44.177726+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:44.178377+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.076160+00:00", "trade", 8.413, 1.0]
["2026-09-16T16:01:45.781601+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.781603+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.781604+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.781606+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.781609+00:00", "trade", 8.41, 28.0]
["2026-09-16T16:01:45.781610+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:01:45.781642+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781649+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781655+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781662+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781668+00:00", "trade", 8.41, 4.0]
["2026-09-16T16:01:45.781668+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781675+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781688+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781695+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781702+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781709+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781716+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781723+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781727+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.781735+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:01:45.781744+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781757+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:01:45.781764+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781771+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781775+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.781778+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781784+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781791+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781797+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781804+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781810+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781817+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781823+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781830+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781837+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781851+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781865+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781873+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781880+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781887+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781895+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:01:45.781941+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.782135+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.782184+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.782526+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:01:45.782639+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.783232+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:01:45.783324+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:01:45.783535+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.785218+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.785248+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.786338+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.786968+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.788410+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:01:45.788432+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789366+00:00", "trade", 8.405, 200.0]
["2026-09-16T16:01:45.789366+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789368+00:00", "trade", 8.4, 204.0]
["2026-09-16T16:01:45.789370+00:00", "trade", 8.4, 148.0]
["2026-09-16T16:01:45.789372+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:01:45.789373+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789374+00:00", "trade", 8.4, 1269.0]
["2026-09-16T16:01:45.789380+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789391+00:00", "trade", 8.4, 91.0]
["2026-09-16T16:01:45.789393+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789399+00:00", "trade", 8.4, 640.0]
["2026-09-16T16:01:45.789399+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:01:45.789399+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789400+00:00", "trade", 8.4, 500.0]
["2026-09-16T16:01:45.789401+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789408+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789408+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789408+00:00", "trade", 8.4, 160.0]
["2026-09-16T16:01:45.789408+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789417+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789467+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789474+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789480+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789486+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789492+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789499+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789506+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789512+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789518+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:01:45.789525+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789532+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789539+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789545+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789551+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789558+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789570+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789619+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789626+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789639+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789646+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789648+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:01:45.789652+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789652+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789655+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789656+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789658+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789660+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:01:45.789664+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789671+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789803+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789875+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:01:45.789884+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789891+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789902+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789916+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:01:45.789984+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789986+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789987+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789987+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.789987+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.789990+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:01:45.789994+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:01:45.790150+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790157+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790420+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790446+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790471+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790489+00:00", "trade", 8.4, 119.0]
["2026-09-16T16:01:45.790514+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790529+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790576+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790620+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790872+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.790972+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.793680+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.793705+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.793872+00:00", "trade", 8.4, 19.0]
["2026-09-16T16:01:45.794229+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795474+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795579+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795580+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:01:45.795581+00:00", "trade", 8.39, 1870.0]
["2026-09-16T16:01:45.795582+00:00", "trade", 8.39, 10.0]
["2026-09-16T16:01:45.795584+00:00", "trade", 8.39, 1000.0]
["2026-09-16T16:01:45.795587+00:00", "trade", 8.39, 3000.0]
["2026-09-16T16:01:45.795587+00:00", "trade", 8.39, 2000.0]
["2026-09-16T16:01:45.795592+00:00", "trade", 8.39, 1.0]
["2026-09-16T16:01:45.795592+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.795595+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795596+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795596+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:01:45.795600+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795600+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795601+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795603+00:00", "trade", 8.39, 2.0]
["2026-09-16T16:01:45.795604+00:00", "trade", 8.39, 1905.0]
["2026-09-16T16:01:45.795608+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795621+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795627+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795633+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795653+00:00", "trade", 8.39, 95.0]
["2026-09-16T16:01:45.795654+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:01:45.795656+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.795674+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795680+00:00", "trade", 8.39, 6.0]
["2026-09-16T16:01:45.795681+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795687+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795688+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795690+00:00", "trade", 8.39, 8.0]
["2026-09-16T16:01:45.795694+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795695+00:00", "trade", 8.39, 8.0]
["2026-09-16T16:01:45.795696+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795700+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795701+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:01:45.795705+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795707+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795714+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795736+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795742+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795749+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795763+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795771+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795784+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795790+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795804+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.795804+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795805+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:01:45.795811+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795818+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795825+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795831+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795845+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795852+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795859+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795877+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.795921+00:00", "trade", 8.39, 13.0]
["2026-09-16T16:01:45.795977+00:00", "trade", 8.39, 13.0]
["2026-09-16T16:01:45.796012+00:00", "trade", 8.39, 311.0]
["2026-09-16T16:01:45.796019+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796022+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796025+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796028+00:00", "trade", 8.39, 311.0]
["2026-09-16T16:01:45.796042+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796049+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796067+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796082+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796090+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796097+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796103+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796117+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796124+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796137+00:00", "trade", 8.39, 4.0]
["2026-09-16T16:01:45.796140+00:00", "trade", 8.39, 2000.0]
["2026-09-16T16:01:45.796140+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796140+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796141+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796144+00:00", "trade", 8.39, 1.0]
["2026-09-16T16:01:45.796148+00:00", "trade", 8.39, 8.0]
["2026-09-16T16:01:45.796148+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796149+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796269+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796302+00:00", "trade", 8.39, 18.0]
["2026-09-16T16:01:45.796390+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796391+00:00", "trade", 8.39, 600.0]
["2026-09-16T16:01:45.796392+00:00", "trade", 8.39, 26.0]
["2026-09-16T16:01:45.796394+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796395+00:00", "trade", 8.39, 600.0]
["2026-09-16T16:01:45.796399+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796399+00:00", "trade", 8.39, 132.0]
["2026-09-16T16:01:45.796436+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796437+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796443+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796443+00:00", "trade", 8.39, 29.0]
["2026-09-16T16:01:45.796443+00:00", "trade", 8.39, 34.0]
["2026-09-16T16:01:45.796443+00:00", "trade", 8.39, 144.0]
["2026-09-16T16:01:45.796444+00:00", "trade", 8.39, 142.0]
["2026-09-16T16:01:45.796445+00:00", "trade", 8.39, 144.0]
["2026-09-16T16:01:45.796445+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796448+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796449+00:00", "trade", 8.39, 341.0]
["2026-09-16T16:01:45.796460+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796466+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796480+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796484+00:00", "trade", 8.39, 244.0]
["2026-09-16T16:01:45.796486+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796490+00:00", "trade", 8.39, 66.0]
["2026-09-16T16:01:45.796490+00:00", "trade", 8.39, 263.0]
["2026-09-16T16:01:45.796494+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796497+00:00", "trade", 8.39, 444.0]
["2026-09-16T16:01:45.796501+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796504+00:00", "trade", 8.39, 400.0]
["2026-09-16T16:01:45.796508+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796515+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796523+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796529+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796544+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796544+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796551+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796565+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796572+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796578+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:01:45.796585+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796592+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796598+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796601+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796605+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796605+00:00", "trade", 8.39, 146.0]
["2026-09-16T16:01:45.796605+00:00", "trade", 8.39, 21.0]
["2026-09-16T16:01:45.796605+00:00", "trade", 8.39, 56.0]
["2026-09-16T16:01:45.796605+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796613+00:00", "trade", 8.39, 145.0]
["2026-09-16T16:01:45.796635+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796658+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796674+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796674+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796676+00:00", "trade", 8.39, 142.0]
["2026-09-16T16:01:45.796676+00:00", "trade", 8.39, 121.0]
["2026-09-16T16:01:45.796676+00:00", "trade", 8.39, 16.0]
["2026-09-16T16:01:45.796678+00:00", "trade", 8.39, 945.0]
["2026-09-16T16:01:45.796684+00:00", "trade", 8.39, 12.0]
["2026-09-16T16:01:45.796689+00:00", "trade", 8.39, 66.0]
["2026-09-16T16:01:45.796691+00:00", "trade", 8.39, 14.0]
["2026-09-16T16:01:45.796697+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796711+00:00", "trade", 8.39, 15.0]
["2026-09-16T16:01:45.796718+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796725+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796729+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.796729+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.796732+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796739+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796742+00:00", "trade", 8.39, 55.0]
["2026-09-16T16:01:45.796747+00:00", "trade", 8.39, 2.0]
["2026-09-16T16:01:45.796747+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796759+00:00", "trade", 8.39, 146.0]
["2026-09-16T16:01:45.796761+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:01:45.796765+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.796765+00:00", "trade", 8.39, 455.0]
["2026-09-16T16:01:45.796803+00:00", "trade", 8.39, 89.0]
["2026-09-16T16:01:45.796807+00:00", "trade", 8.39, 54.0]
["2026-09-16T16:01:45.796807+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.796807+00:00", "trade", 8.39, 29.0]
["2026-09-16T16:01:45.796808+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.796816+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.796816+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:01:45.796818+00:00", "trade", 8.39, 9.0]
["2026-09-16T16:01:45.796822+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796828+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796835+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796843+00:00", "trade", 8.39, 166.0]
["2026-09-16T16:01:45.796855+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796876+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796932+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796954+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796961+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796967+00:00", "trade", 8.39, 14.0]
["2026-09-16T16:01:45.796972+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.796979+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797015+00:00", "trade", 8.39, 74.0]
["2026-09-16T16:01:45.797026+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797037+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:45.797143+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797247+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797331+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797448+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797694+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797711+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.797784+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.798489+00:00", "trade", 8.39, 27.0]
["2026-09-16T16:01:45.804455+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.804897+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.805771+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.834690+00:00", "trade", 8.408, 7.0]
["2026-09-16T16:01:45.856928+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.913819+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:45.914348+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:46.031180+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:46.066098+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:46.353352+00:00", "trade", 8.3923, 1.0]
["2026-09-16T16:01:46.804526+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:46.815677+00:00", "trade", 8.3933, 9.0]
["2026-09-16T16:01:47.500053+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:01:47.879042+00:00", "trade", 8.408, 100.0]
["2026-09-16T16:01:48.776676+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:48.776703+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:48.777298+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:48.886226+00:00", "trade", 8.406, 3.0]
["2026-09-16T16:01:49.091022+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:01:49.318055+00:00", "trade", 8.4059, 104.0]
["2026-09-16T16:01:49.766908+00:00", "trade", 8.4059, 30.0]
["2026-09-16T16:01:51.210948+00:00", "trade", 8.395, 400.0]
["2026-09-16T16:01:51.210992+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:01:52.181147+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:52.181174+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:52.181477+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:53.069030+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:53.069787+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:53.070248+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:53.476605+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:54.731225+00:00", "trade", 8.4058, 10.0]
["2026-09-16T16:01:56.350398+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:56.350448+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:56.350951+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:56.351670+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:56.370004+00:00", "trade", 8.4058, 10.0]
["2026-09-16T16:01:56.370778+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:56.738616+00:00", "trade", 8.4058, 1.0]
["2026-09-16T16:01:57.457325+00:00", "trade", 8.395, 10.0]
["2026-09-16T16:01:57.481997+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:57.544668+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:01:59.061759+00:00", "trade", 8.4031, 1.0]
["2026-09-16T16:01:59.275806+00:00", "trade", 8.4023, 17.0]
["2026-09-16T16:01:59.808588+00:00", "trade", 8.3991, 20.0]
["2026-09-16T16:01:59.848563+00:00", "trade", 8.3991, 2.0]
["2026-09-16T16:02:00.323434+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.323804+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.465040+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.465199+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.465626+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.465684+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.467296+00:00", "trade", 8.395, 331.0]
["2026-09-16T16:02:00.467795+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.468067+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.476911+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:00.486499+00:00", "trade", 8.3984, 55.0]
["2026-09-16T16:02:01.460036+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:01.460506+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:02.272991+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:02.273449+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.500604+00:00", "trade", 8.395, 17.0]
["2026-09-16T16:02:06.500606+00:00", "trade", 8.395, 11.0]
["2026-09-16T16:02:06.501146+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:06.501487+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.501893+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.503591+00:00", "trade", 8.395, 30.0]
["2026-09-16T16:02:06.529317+00:00", "trade", 8.395, 22.0]
["2026-09-16T16:02:06.529383+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.529771+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.529789+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.529820+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.529838+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.529851+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.529874+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.530242+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.531672+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.531673+00:00", "trade", 8.4, 5.0]
["2026-09-16T16:02:06.531675+00:00", "trade", 8.4, 44.0]
["2026-09-16T16:02:06.531678+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:02:06.531680+00:00", "trade", 8.4, 9.0]
["2026-09-16T16:02:06.531680+00:00", "trade", 8.4, 23.0]
["2026-09-16T16:02:06.531682+00:00", "trade", 8.4, 518.0]
["2026-09-16T16:02:06.531811+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.531817+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531825+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531831+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531837+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531850+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531856+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531862+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531868+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531874+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531971+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531978+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531981+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:02:06.531985+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531991+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531998+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.531999+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532002+00:00", "trade", 8.4, 11.0]
["2026-09-16T16:02:06.532005+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532008+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:02:06.532009+00:00", "trade", 8.4, 600.0]
["2026-09-16T16:02:06.532096+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532155+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532165+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532172+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532178+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532185+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532257+00:00", "trade", 8.4, 20.0]
["2026-09-16T16:02:06.532267+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:02:06.532269+00:00", "trade", 8.4, 2100.0]
["2026-09-16T16:02:06.532269+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532269+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532317+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532323+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532327+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532335+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532336+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:02:06.532337+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532339+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532343+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:02:06.532343+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532343+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532343+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532345+00:00", "trade", 8.4, 600.0]
["2026-09-16T16:02:06.532345+00:00", "trade", 8.4, 57.0]
["2026-09-16T16:02:06.532350+00:00", "trade", 8.4, 90.0]
["2026-09-16T16:02:06.532350+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532351+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532353+00:00", "trade", 8.4, 400.0]
["2026-09-16T16:02:06.532353+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532354+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:02:06.532377+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532379+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532388+00:00", "trade", 8.4, 57.0]
["2026-09-16T16:02:06.532421+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532429+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532429+00:00", "trade", 8.4, 99.0]
["2026-09-16T16:02:06.532429+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532436+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532442+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532443+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532449+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532455+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532455+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532456+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532469+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532476+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532483+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532489+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532496+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532504+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532511+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532518+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532525+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532531+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532540+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532555+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532559+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532562+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532569+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532569+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532573+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532577+00:00", "trade", 8.4, 55.0]
["2026-09-16T16:02:06.532582+00:00", "trade", 8.4, 71.0]
["2026-09-16T16:02:06.532583+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532596+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532596+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532602+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532609+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532616+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532622+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532629+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532642+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532649+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532655+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532662+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532669+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532675+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532677+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532683+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:02:06.532689+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532696+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532703+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532709+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532716+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532722+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532729+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532736+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532742+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532743+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532749+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532751+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532753+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532753+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532753+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532756+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532758+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:02:06.532761+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:02:06.532761+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:02:06.532761+00:00", "trade", 8.4, 20.0]
["2026-09-16T16:02:06.532764+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532820+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.532854+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532908+00:00", "trade", 8.4, 3.0]
["2026-09-16T16:02:06.532965+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.532975+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:02:06.533063+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533081+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533098+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533157+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533163+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533227+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533261+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533360+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533422+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533434+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533495+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533741+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533800+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533812+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.533833+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.534548+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.535011+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.535679+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.543851+00:00", "trade", 8.4, 37.0]
["2026-09-16T16:02:06.543884+00:00", "trade", 8.4, 52.0]
["2026-09-16T16:02:06.543913+00:00", "trade", 8.4, 135.0]
["2026-09-16T16:02:06.543945+00:00", "trade", 8.4, 34.0]
["2026-09-16T16:02:06.544615+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.553568+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.563161+00:00", "trade", 8.4, 500.0]
["2026-09-16T16:02:06.563905+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:06.633539+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:09.016475+00:00", "trade", 8.3947, 1.0]
["2026-09-16T16:02:09.077151+00:00", "trade", 8.3986, 1.0]
["2026-09-16T16:02:10.093968+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.258968+00:00", "trade", 8.395, 53.0]
["2026-09-16T16:02:12.395813+00:00", "trade", 8.395, 16.0]
["2026-09-16T16:02:12.501541+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:12.501574+00:00", "trade", 8.395, 75.0]
["2026-09-16T16:02:12.501575+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:12.501936+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:12.502088+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:12.502363+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:12.502377+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.502383+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.502444+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.502498+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.508363+00:00", "trade", 8.395, 331.0]
["2026-09-16T16:02:12.525682+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:12.526146+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.963821+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:12.964281+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:13.710100+00:00", "trade", 8.3985, 40.0]
["2026-09-16T16:02:13.712910+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:13.881449+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:13.881908+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:14.684273+00:00", "trade", 8.395, 119.0]
["2026-09-16T16:02:16.774593+00:00", "trade", 8.4, 500.0]
["2026-09-16T16:02:16.775938+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:17.071399+00:00", "trade", 8.3985, 1.0]
["2026-09-16T16:02:17.547972+00:00", "trade", 8.395, 331.0]
["2026-09-16T16:02:17.801418+00:00", "trade", 8.395, 1000.0]
["2026-09-16T16:02:18.203873+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:18.802188+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:18.802605+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:18.802718+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:18.802894+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:18.803274+00:00", "trade", 8.395, 17.0]
["2026-09-16T16:02:18.803275+00:00", "trade", 8.395, 11.0]
["2026-09-16T16:02:20.842232+00:00", "trade", 8.395, 1.0]
["2026-09-16T16:02:20.843270+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:20.866148+00:00", "trade", 8.395, 132.0]
["2026-09-16T16:02:20.866921+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:21.081599+00:00", "trade", 8.3984, 1.0]
["2026-09-16T16:02:21.685690+00:00", "trade", 8.395, 331.0]
["2026-09-16T16:02:21.776062+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:21.818629+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:22.745947+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:22.745965+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:22.746422+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:23.371090+00:00", "trade", 8.3984, 11.0]
["2026-09-16T16:02:24.045464+00:00", "trade", 8.3984, 10.0]
["2026-09-16T16:02:24.958972+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:24.958979+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:25.027382+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:25.027837+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:25.046203+00:00", "trade", 8.395, 10.0]
["2026-09-16T16:02:25.046204+00:00", "trade", 8.395, 90.0]
["2026-09-16T16:02:25.047129+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:25.047500+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:25.047661+00:00", "trade", 8.395, 21.0]
["2026-09-16T16:02:29.855479+00:00", "trade", 8.3947, 8.0]
["2026-09-16T16:02:29.856385+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:31.047958+00:00", "trade", 8.395, 24.0]
["2026-09-16T16:02:31.047960+00:00", "trade", 8.395, 76.0]
["2026-09-16T16:02:31.047994+00:00", "trade", 8.395, 61.0]
["2026-09-16T16:02:31.048467+00:00", "trade", 8.395, 200.0]
["2026-09-16T16:02:31.048486+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:31.050567+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:31.051015+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:31.119788+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:32.642617+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:34.475293+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:34.479737+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:37.049230+00:00", "trade", 8.395, 41.0]
["2026-09-16T16:02:37.049264+00:00", "trade", 8.395, 42.0]
["2026-09-16T16:02:37.049764+00:00", "trade", 8.395, 122.0]
["2026-09-16T16:02:37.049769+00:00", "trade", 8.395, 158.0]
["2026-09-16T16:02:37.049898+00:00", "trade", 8.395, 79.0]
["2026-09-16T16:02:37.947255+00:00", "trade", 8.3982, 2.0]
["2026-09-16T16:02:37.981158+00:00", "trade", 8.3982, 1.0]
["2026-09-16T16:02:39.016539+00:00", "trade", 8.4098, 31.0]
["2026-09-16T16:02:40.169594+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:40.245979+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:42.049504+00:00", "trade", 8.395, 317.0]
["2026-09-16T16:02:44.050277+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:44.050307+00:00", "trade", 8.395, 46.0]
["2026-09-16T16:02:44.050804+00:00", "trade", 8.395, 200.0]
["2026-09-16T16:02:44.050813+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:02:45.829426+00:00", "trade", 8.398, 11.0]
["2026-09-16T16:02:46.099082+00:00", "trade", 8.395, 94.0]
["2026-09-16T16:02:46.148070+00:00", "trade", 8.395, 57.0]
["2026-09-16T16:02:46.378292+00:00", "trade", 8.398, 11.0]
["2026-09-16T16:02:46.594988+00:00", "trade", 8.39, 46.0]
["2026-09-16T16:02:46.595289+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.595441+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.595463+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.595520+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.595804+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.595849+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.595958+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.596317+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.596330+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.596347+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.596425+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.596667+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.596701+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.597205+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.605183+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.694763+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.781162+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.781425+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:46.847762+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:47.017922+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:48.717925+00:00", "trade", 8.398, 1.0]
["2026-09-16T16:02:49.835650+00:00", "trade", 8.4097, 100.0]
["2026-09-16T16:02:50.275196+00:00", "trade", 8.4097, 100.0]
["2026-09-16T16:02:50.519066+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:50.774499+00:00", "trade", 8.395, 350.0]
["2026-09-16T16:02:50.775306+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:50.995149+00:00", "trade", 8.398, 8.0]
["2026-09-16T16:02:51.151130+00:00", "trade", 8.398, 10.0]
["2026-09-16T16:02:53.520695+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:54.209168+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:54.209650+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:55.633089+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:55.633342+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:55.633368+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:55.999631+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:56.411153+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:02:58.046860+00:00", "trade", 8.3967, 1.0]
["2026-09-16T16:02:58.505309+00:00", "trade", 8.3972, 24.0]
["2026-09-16T16:02:58.524829+00:00", "trade", 8.3972, 1.0]
["2026-09-16T16:02:59.713245+00:00", "trade", 8.3948, 14.0]
["2026-09-16T16:02:59.766486+00:00", "trade", 8.3972, 2.0]
["2026-09-16T16:03:00.522599+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522600+00:00", "trade", 8.39, 132.0]
["2026-09-16T16:03:00.522601+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:03:00.522602+00:00", "trade", 8.39, 700.0]
["2026-09-16T16:03:00.522605+00:00", "trade", 8.39, 400.0]
["2026-09-16T16:03:00.522607+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522613+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522697+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522704+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522712+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522718+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522725+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522732+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522739+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:00.522753+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522760+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522766+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522772+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522778+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522785+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522792+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522799+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522805+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522812+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522818+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522825+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522829+00:00", "trade", 8.39, 174.0]
["2026-09-16T16:03:00.522831+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522839+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522847+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522868+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522881+00:00", "trade", 8.39, 154.0]
["2026-09-16T16:03:00.522882+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522884+00:00", "trade", 8.39, 20.0]
["2026-09-16T16:03:00.522885+00:00", "trade", 8.39, 60.0]
["2026-09-16T16:03:00.522889+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522897+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522901+00:00", "trade", 8.39, 140.0]
["2026-09-16T16:03:00.522901+00:00", "trade", 8.39, 60.0]
["2026-09-16T16:03:00.522911+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.522940+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.523027+00:00", "trade", 8.39, 3.0]
["2026-09-16T16:03:00.523100+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.523107+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.523126+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.523180+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:03:00.523180+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:00.523182+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:00.523182+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:00.523182+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.523187+00:00", "trade", 8.39, 600.0]
["2026-09-16T16:03:00.523224+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:00.523314+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:00.523317+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.523370+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.523740+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.523849+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.523863+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:03:00.523926+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:03:00.523984+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:03:00.524083+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.524094+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.524906+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.526355+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.527757+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.528797+00:00", "trade", 8.39, 11.0]
["2026-09-16T16:03:00.535848+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.536525+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.536607+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.536732+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.623654+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:00.872301+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:01.372215+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:01.372654+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:01.372663+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:01.834176+00:00", "trade", 8.3975, 283.0]
["2026-09-16T16:03:01.835849+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:02.196903+00:00", "trade", 8.3975, 1.0]
["2026-09-16T16:03:02.214304+00:00", "trade", 8.3975, 2.0]
["2026-09-16T16:03:02.667840+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:02.988121+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.152540+00:00", "trade", 8.39, 90.0]
["2026-09-16T16:03:04.152543+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.153031+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.153044+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.154562+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.159322+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:04.160012+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.160073+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.184812+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.185249+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.185295+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.234135+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.235075+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.262938+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.351580+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.457095+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509447+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509576+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:03:04.509594+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509601+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509615+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509622+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509629+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509635+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509649+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509656+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509662+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509669+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509896+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509973+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:03:04.509979+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:04.509984+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:04.509987+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:04.509993+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:04.510000+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:04.510007+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:03:04.510012+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510013+00:00", "trade", 8.39, 57.0]
["2026-09-16T16:03:04.510013+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510020+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510027+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510033+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510040+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510068+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510075+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510090+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510105+00:00", "trade", 8.39, 43.0]
["2026-09-16T16:03:04.510147+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510310+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510354+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510399+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510410+00:00", "trade", 8.39, 10.0]
["2026-09-16T16:03:04.510410+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:03:04.510696+00:00", "trade", 8.39, 1.0]
["2026-09-16T16:03:04.510698+00:00", "trade", 8.39, 1.0]
["2026-09-16T16:03:04.510723+00:00", "trade", 8.39, 64.0]
["2026-09-16T16:03:04.510724+00:00", "trade", 8.39, 13.0]
["2026-09-16T16:03:04.510874+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.510973+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.511213+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.511228+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.511322+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.511331+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.516079+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:03:04.518583+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:04.610520+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:05.060440+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:06.426398+00:00", "trade", 8.409, 200.0]
["2026-09-16T16:03:07.220050+00:00", "trade", 8.395, 25.0]
["2026-09-16T16:03:07.224861+00:00", "trade", 8.395, 52.0]
["2026-09-16T16:03:07.230073+00:00", "trade", 8.395, 10.0]
["2026-09-16T16:03:09.573205+00:00", "trade", 8.3973, 10.0]
["2026-09-16T16:03:10.047178+00:00", "trade", 8.395, 25.0]
["2026-09-16T16:03:10.555348+00:00", "trade", 8.3972, 9.0]
["2026-09-16T16:03:10.556513+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:10.556707+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:10.663029+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:11.987720+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:11.990779+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:11.991238+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.007756+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192323+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:12.192374+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:03:12.192434+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192440+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192447+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192454+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192461+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192793+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192889+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192904+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192951+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.192989+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.193004+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.193010+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.193017+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.193028+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.193041+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.193095+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:03:12.193095+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:12.193095+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.194589+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.194682+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.196402+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.198276+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.198300+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:12.213125+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:13.263684+00:00", "trade", 8.3943, 2.0]
["2026-09-16T16:03:14.345444+00:00", "trade", 8.3972, 7.0]
["2026-09-16T16:03:16.495758+00:00", "trade", 8.3971, 15.0]
["2026-09-16T16:03:17.268275+00:00", "trade", 8.3972, 2.0]
["2026-09-16T16:03:17.282676+00:00", "trade", 8.3972, 2.0]
["2026-09-16T16:03:17.298996+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:17.299004+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:17.324000+00:00", "trade", 8.3972, 70.0]
["2026-09-16T16:03:17.763920+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:17.764392+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.046636+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.046649+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.046667+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.046917+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.047202+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.047381+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.050495+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.081965+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.119359+00:00", "trade", 8.39, 29.0]
["2026-09-16T16:03:18.119361+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.119851+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.119861+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.119868+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.119882+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.120354+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.120369+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.120832+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.120868+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.121267+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.123757+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.124227+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.528035+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.528064+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.528543+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.798895+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.801872+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.809657+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.809715+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.810058+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.810304+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.810523+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.810993+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.811124+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.811149+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.811163+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.811437+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.811563+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.812022+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.819996+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:18.820429+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:19.278174+00:00", "trade", 8.3972, 10.0]
["2026-09-16T16:03:19.278967+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:19.279438+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.348522+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349047+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349260+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349526+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349700+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349747+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349815+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.349966+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.350368+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.350444+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.350467+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.350537+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.350907+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.351361+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.359201+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.359652+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:21.742178+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.332725+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.333199+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.334560+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.432938+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.432953+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.433408+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.435109+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.443322+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.447762+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.448201+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.512180+00:00", "trade", 8.3972, 1.0]
["2026-09-16T16:03:22.623726+00:00", "trade", 8.4089, 18.0]
["2026-09-16T16:03:22.625460+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.625931+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.626373+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:22.653309+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:23.054604+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:24.031209+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:24.031673+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:25.095331+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:25.095772+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.590172+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.590638+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591147+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591148+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591408+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591604+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591638+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591668+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591702+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591835+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.591894+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.592189+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.592286+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.594365+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.594804+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.594825+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.595258+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.595704+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.660789+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.745472+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.745502+00:00", "trade", 8.39, 10.0]
["2026-09-16T16:03:26.745503+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.745674+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.745942+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.745957+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.745972+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746159+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746276+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746334+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746397+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746535+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746733+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.746848+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.752164+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.755608+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.756329+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:26.766450+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.127177+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.127651+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.128128+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.128638+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.617928+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.753939+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:27.759574+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:28.068905+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:28.401730+00:00", "trade", 8.3972, 1.0]
["2026-09-16T16:03:29.722351+00:00", "trade", 8.3967, 8.0]
["2026-09-16T16:03:29.900443+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:29.900887+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.014126+00:00", "trade", 8.395, 4.0]
["2026-09-16T16:03:30.029162+00:00", "trade", 8.395, 8.0]
["2026-09-16T16:03:30.033479+00:00", "trade", 8.395, 2.0]
["2026-09-16T16:03:30.413717+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.413950+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.414112+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.414186+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.414557+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.414885+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.414976+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.415041+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.415053+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.415297+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.418195+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.418649+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.423871+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.433925+00:00", "trade", 8.3972, 2.0]
["2026-09-16T16:03:30.472502+00:00", "trade", 8.3972, 10.0]
["2026-09-16T16:03:30.473179+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.723822+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.724280+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.758158+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:30.758898+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.510680+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.510938+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.511133+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.513340+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.513814+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.514255+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.676797+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:31.677543+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:32.585137+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:32.646594+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:32.646915+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:35.473527+00:00", "trade", 8.395, 1.0]
["2026-09-16T16:03:37.895306+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:37.905292+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:37.954853+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:38.090730+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:38.091168+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:38.209031+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:38.429527+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:38.463341+00:00", "trade", 8.3905, 300.0]
["2026-09-16T16:03:38.518364+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:38.534736+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.316870+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.317154+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.317460+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.317463+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.317909+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.318137+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.318472+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.320939+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.327403+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.615774+00:00", "trade", 8.3971, 24.0]
["2026-09-16T16:03:39.616472+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.616502+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.616508+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.616918+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:39.617376+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.111076+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.111080+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.111104+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.112379+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.121469+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.126151+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.213441+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.217280+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.420276+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.420396+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.420726+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.423004+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.423459+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.424199+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.424809+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.524757+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.570180+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:03:40.570182+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.570623+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.571166+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.571177+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.571277+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.635062+00:00", "trade", 8.3912, 6.0]
["2026-09-16T16:03:40.635803+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.829188+00:00", "trade", 8.39, 7.0]
["2026-09-16T16:03:40.829563+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.829570+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.829598+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.829619+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.829631+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.829676+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.830291+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.834946+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.835407+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.853659+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:40.854120+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:41.193579+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:41.194115+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:41.294585+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:41.295051+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:41.506708+00:00", "trade", 8.3971, 2.0]
["2026-09-16T16:03:42.228634+00:00", "trade", 8.3971, 2.0]
["2026-09-16T16:03:42.229470+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.229516+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.229957+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.248205+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.534134+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.542125+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.542175+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.926803+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.926884+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:42.929996+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:44.968599+00:00", "trade", 8.395, 23.0]
["2026-09-16T16:03:45.455433+00:00", "trade", 8.4086, 41.0]
["2026-09-16T16:03:46.832190+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.832861+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.832878+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.832918+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.832930+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.833408+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.834305+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.881186+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:46.886378+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.370212+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.674710+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.677232+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.677656+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.698319+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.698346+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.698504+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.701897+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.705359+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.790803+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.791502+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.791525+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.792248+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.792260+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.792981+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.871952+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:47.872108+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:48.079553+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:48.171347+00:00", "trade", 8.3971, 10.0]
["2026-09-16T16:03:49.064034+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.064047+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.215580+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.301042+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.429306+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.495417+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.495942+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.495976+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:49.645299+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.664452+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:03:51.664492+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.664512+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.664532+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665121+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665172+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665183+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665546+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665576+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665645+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.665677+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.666008+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.667186+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.684648+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:51.684671+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.344730+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.344751+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.344791+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.344849+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.344999+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.345340+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.345347+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:52.345371+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.374151+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.374650+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.374678+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.375023+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.375075+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.376108+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.823098+00:00", "trade", 8.3971, 1.0]
["2026-09-16T16:03:54.842681+00:00", "trade", 8.3971, 4.0]
["2026-09-16T16:03:54.845399+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:54.846802+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:55.084183+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:56.190707+00:00", "trade", 8.4077, 100.0]
["2026-09-16T16:03:56.191543+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:56.510728+00:00", "trade", 8.3971, 12.0]
["2026-09-16T16:03:56.511544+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.428605+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.428619+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.428633+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.428673+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:03:57.428684+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429034+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429094+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429118+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429147+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429468+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429584+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.429890+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.430033+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.431181+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.438952+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.439397+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.439420+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.439663+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.439688+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.444100+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:57.654162+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:58.043824+00:00", "trade", 8.4, 5000.0]
["2026-09-16T16:03:58.044620+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:58.951619+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:58.951700+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:58.951759+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:58.951792+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:59.162381+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:59.213613+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:59.213667+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:59.214056+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:59.218567+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:03:59.435096+00:00", "trade", 8.3946, 8.0]
["2026-09-16T16:04:00.140951+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141032+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141061+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141515+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141571+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141612+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141666+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.141980+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.150817+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.185213+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.185665+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.185776+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.185810+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.186254+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.186283+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.470982+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:00.482087+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:01.858921+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:01.859384+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:01.859922+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:01.861370+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:01.861871+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.036260+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.036714+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.792189+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.792964+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.792977+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793001+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793217+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793274+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793373+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793385+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793433+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793509+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.793515+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.794376+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.797830+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.818636+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:02.853286+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.113716+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.114219+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.162537+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.163040+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.163079+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.823644+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:03.835239+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.391852+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.400317+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.400934+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.415567+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.416057+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.416084+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.637067+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.637071+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:04:04.637072+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.637482+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.637946+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.671308+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.671309+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.671336+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.671983+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:04.793632+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:05.394649+00:00", "trade", 8.4074, 100.0]
["2026-09-16T16:04:06.693924+00:00", "trade", 8.3973, 2.0]
["2026-09-16T16:04:07.162131+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:07.162830+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:07.162885+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:07.162914+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:07.162927+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:07.163333+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:07.186313+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:08.587616+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.002328+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.238269+00:00", "trade", 8.3972, 3.0]
["2026-09-16T16:04:09.279966+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.395843+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.395919+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.395933+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.395952+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.396005+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:09.928979+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.110636+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.111322+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.111346+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.111384+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.111671+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.111775+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.111822+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.112270+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.149516+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.558891+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.751812+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.752263+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839709+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839762+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839839+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839924+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839954+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839966+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.839974+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.901465+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:10.901927+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:12.452785+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:12.505044+00:00", "trade", 8.4074, 100.0]
["2026-09-16T16:04:13.175048+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:13.582691+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:04:14.423807+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:04:14.424282+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:14.424291+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:14.425253+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:14.425265+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:14.425758+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:14.426194+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:15.019412+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:15.019939+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:15.090692+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.101259+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.102866+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.103328+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.103379+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.139404+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.139816+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.140053+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.140070+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.142636+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.162753+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:16.320389+00:00", "trade", 8.3972, 10.0]
["2026-09-16T16:04:17.520718+00:00", "trade", 8.3972, 10.0]
["2026-09-16T16:04:18.934352+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:18.934986+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:19.817410+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:21.221682+00:00", "trade", 8.3972, 5.0]
["2026-09-16T16:04:21.570326+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:21.572750+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:22.394467+00:00", "trade", 8.39, 3.0]
["2026-09-16T16:04:22.394882+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:22.394894+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:22.779455+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:22.977965+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:23.078846+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:23.092510+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:23.195137+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:23.250515+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:23.367102+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.309493+00:00", "trade", 8.407, 100.0]
["2026-09-16T16:04:24.560701+00:00", "trade", 8.3972, 1.0]
["2026-09-16T16:04:24.625622+00:00", "trade", 8.3972, 3.0]
["2026-09-16T16:04:24.658500+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.658516+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.658989+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.710866+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.711315+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.812155+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:24.932290+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:25.346499+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:25.346977+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:26.228453+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:26.274995+00:00", "trade", 8.4069, 500.0]
["2026-09-16T16:04:26.357977+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:26.458777+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:26.459234+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:26.509645+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.320036+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.320078+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.320176+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.321001+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.321454+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.321677+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.322139+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.353190+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.364437+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.364880+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:27.855459+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:29.387889+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:29.455675+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:29.727526+00:00", "trade", 8.3991, 3.0]
["2026-09-16T16:04:31.157429+00:00", "trade", 8.39, 23.0]
["2026-09-16T16:04:31.157433+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.157921+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.157932+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.158432+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.158448+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.159183+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.546331+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:31.549075+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.445810+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.445951+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.446010+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.446020+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.535700+00:00", "trade", 8.399, 6.0]
["2026-09-16T16:04:33.537408+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.538200+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.647611+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.647617+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.648284+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.648762+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.649000+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.649243+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.649720+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.653434+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.717944+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.718410+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.718424+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:33.719334+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.299775+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.300157+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.300170+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.329097+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.329317+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.329501+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.329554+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.329920+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.329944+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.334450+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.363101+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.425052+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.425068+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.801720+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:34.927182+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.494721+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.850840+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930569+00:00", "trade", 8.39, 1.0]
["2026-09-16T16:04:35.930571+00:00", "trade", 8.39, 99.0]
["2026-09-16T16:04:35.930597+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930604+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930611+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930631+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930645+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930658+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.930665+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.931236+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.931289+00:00", "trade", 8.39, 13.0]
["2026-09-16T16:04:35.931941+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.931952+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.932554+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.933883+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.933890+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.934391+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.982185+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.982234+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.982676+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:35.983161+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:37.529602+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:38.013801+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:38.108905+00:00", "trade", 8.3972, 3.0]
["2026-09-16T16:04:38.109628+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:38.313582+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:39.347985+00:00", "trade", 8.3971, 2.0]
["2026-09-16T16:04:40.547138+00:00", "trade", 8.397, 10.0]
["2026-09-16T16:04:40.838739+00:00", "trade", 8.3962, 24.0]
["2026-09-16T16:04:45.844406+00:00", "trade", 8.3969, 2.0]
["2026-09-16T16:04:46.053570+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:46.649977+00:00", "trade", 8.3969, 10.0]
["2026-09-16T16:04:46.875086+00:00", "trade", 8.4069, 100.0]
["2026-09-16T16:04:47.141793+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.141803+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.141821+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.142246+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.142281+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.231080+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.231512+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:47.231557+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.089001+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.092618+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.093166+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.093290+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.104671+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.189812+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.448894+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.480814+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.516168+00:00", "trade", 8.3969, 3.0]
["2026-09-16T16:04:48.516952+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.523266+00:00", "trade", 8.3969, 14.0]
["2026-09-16T16:04:48.655364+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:04:48.655412+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.655452+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.656034+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.656050+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.656633+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.734951+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.898632+00:00", "trade", 8.3969, 2.0]
["2026-09-16T16:04:48.899437+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:48.901952+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:49.759657+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:51.475530+00:00", "trade", 8.3945, 100.0]
["2026-09-16T16:04:54.193305+00:00", "trade", 8.3971, 1.0]
["2026-09-16T16:04:56.213066+00:00", "trade", 8.395, 1.0]
["2026-09-16T16:04:56.213955+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:56.213966+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:56.285624+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:56.814135+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:04:56.814209+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:04:56.814237+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:00.118047+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:01.133733+00:00", "trade", 8.3967, 2.0]
["2026-09-16T16:05:01.134544+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:01.274075+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:01.714851+00:00", "trade", 8.3967, 1.0]
["2026-09-16T16:05:01.738851+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:02.080743+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:02.136372+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:02.701072+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:02.701518+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:02.750464+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.044892+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.045585+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.045641+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.133001+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.160108+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.160246+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.196714+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.197391+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.197459+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.272055+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:03.614883+00:00", "trade", 8.3962, 3.0]
["2026-09-16T16:05:04.916005+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:04.916401+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:05.241500+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:05.242194+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:05.242206+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:05.296687+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:05.661453+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:06.224528+00:00", "trade", 8.4069, 100.0]
["2026-09-16T16:05:06.225936+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:06.226442+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:06.275443+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:07.944046+00:00", "trade", 8.3928, 8.0]
["2026-09-16T16:05:09.366603+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:10.102313+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:05:10.102779+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:10.144816+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:11.174043+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:11.175034+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:11.197176+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:12.466044+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:13.546494+00:00", "trade", 8.3962, 12.0]
["2026-09-16T16:05:13.552969+00:00", "trade", 8.395, 1.0]
["2026-09-16T16:05:14.073994+00:00", "trade", 8.3962, 2.0]
["2026-09-16T16:05:14.500516+00:00", "trade", 8.3962, 138.0]
["2026-09-16T16:05:16.128885+00:00", "trade", 8.3961, 10.0]
["2026-09-16T16:05:16.433901+00:00", "trade", 8.3961, 2.0]
["2026-09-16T16:05:17.595922+00:00", "trade", 8.4068, 15.0]
["2026-09-16T16:05:18.320092+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:18.320147+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:21.993531+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:05:22.891179+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:22.891491+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:22.891538+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:23.040803+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:23.041508+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:23.363409+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:23.363472+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:25.326729+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:26.056158+00:00", "trade", 8.4067, 10.0]
["2026-09-16T16:05:26.913955+00:00", "trade", 8.396, 1.0]
["2026-09-16T16:05:27.792349+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:27.895903+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:27.896666+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:27.896692+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:27.897327+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:27.949923+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:29.259085+00:00", "trade", 8.396, 3.0]
["2026-09-16T16:05:31.421684+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:31.422381+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:31.571339+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:36.774581+00:00", "trade", 8.395, 100.0]
["2026-09-16T16:05:37.554304+00:00", "trade", 8.3958, 10.0]
["2026-09-16T16:05:40.232205+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:41.851493+00:00", "trade", 8.3949, 66.0]
["2026-09-16T16:05:42.405199+00:00", "trade", 8.39, 95.0]
["2026-09-16T16:05:42.405201+00:00", "trade", 8.39, 5.0]
["2026-09-16T16:05:42.405227+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405249+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405255+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405270+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405292+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405877+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405965+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.405977+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406219+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406223+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:05:42.406224+00:00", "trade", 8.39, 60.0]
["2026-09-16T16:05:42.406229+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:05:42.406230+00:00", "trade", 8.39, 120.0]
["2026-09-16T16:05:42.406240+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:05:42.406245+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:05:42.406309+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406317+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406321+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406324+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406331+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406337+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406348+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406351+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:05:42.406359+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406366+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406372+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406379+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406385+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406388+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406391+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406398+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406404+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406410+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406414+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:05:42.406415+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:05:42.406417+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406418+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:05:42.406424+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406430+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406443+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406450+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406483+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:05:42.406575+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.406643+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.406742+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.406819+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.407089+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.407102+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.407181+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.410116+00:00", "trade", 8.39, 19.0]
["2026-09-16T16:05:42.414209+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.424603+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.452154+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.452527+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.452675+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:42.791623+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:43.651899+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:44.265819+00:00", "trade", 8.3948, 4.0]
["2026-09-16T16:05:44.351444+00:00", "trade", 8.3873, 1.0]
["2026-09-16T16:05:46.552117+00:00", "trade", 8.3948, 11.0]
["2026-09-16T16:05:46.653279+00:00", "trade", 8.3948, 1.0]
["2026-09-16T16:05:46.695678+00:00", "trade", 8.3919, 3.0]
["2026-09-16T16:05:47.006579+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:47.007093+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:47.028710+00:00", "trade", 8.3899, 11.0]
["2026-09-16T16:05:47.032823+00:00", "trade", 8.3948, 89.0]
["2026-09-16T16:05:47.092609+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:47.860910+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:47.873896+00:00", "trade", 8.3899, 74.0]
["2026-09-16T16:05:48.509359+00:00", "trade", 8.385, 300.0]
["2026-09-16T16:05:48.738133+00:00", "trade", 8.3948, 6.0]
["2026-09-16T16:05:49.518945+00:00", "trade", 8.3899, 37.0]
["2026-09-16T16:05:49.881286+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.721068+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.732525+00:00", "trade", 8.385, 1.0]
["2026-09-16T16:05:50.916643+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.917748+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.917756+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.917970+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.918222+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.918229+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.918745+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.918780+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.919227+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.927385+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.930066+00:00", "trade", 8.3899, 183.0]
["2026-09-16T16:05:50.930458+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.930918+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.931230+00:00", "trade", 8.3899, 183.0]
["2026-09-16T16:05:50.931279+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.931526+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.931538+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.931886+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.932327+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.932380+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.932575+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.932836+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.932848+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:50.941180+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:51.005553+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:51.005571+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:51.566108+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:51.566869+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:51.566905+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.017007+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.017016+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.017487+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.017992+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.018156+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.020911+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.026698+00:00", "trade", 8.3899, 184.0]
["2026-09-16T16:05:52.027093+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.027536+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.028050+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.028172+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.034674+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.044069+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.115400+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.522821+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.526708+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:52.553691+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:54.633051+00:00", "trade", 8.39, 6.0]
["2026-09-16T16:05:54.943994+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:57.476438+00:00", "trade", 8.39, 1000.0]
["2026-09-16T16:05:57.477548+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:57.789190+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:57.933934+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:57.934632+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:58.476064+00:00", "trade", 8.3903, 3.0]
["2026-09-16T16:05:58.633871+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:59.006611+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:59.039122+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:59.039675+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:59.331661+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:05:59.437994+00:00", "trade", 8.3946, 3.0]
["2026-09-16T16:05:59.506836+00:00", "trade", 8.3946, 3.0]
["2026-09-16T16:05:59.563946+00:00", "trade", 8.3946, 10.0]
["2026-09-16T16:06:00.323658+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:00.663027+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:00.754681+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:00.886628+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:03.636202+00:00", "trade", 8.4055, 16.0]
["2026-09-16T16:06:05.449799+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:05.511291+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:06.656782+00:00", "trade", 8.4055, 100.0]
["2026-09-16T16:06:06.657571+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:06.658017+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:06.702234+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:06.756566+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:07.009943+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:07.889907+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:08.292431+00:00", "trade", 8.38, 100.0]
["2026-09-16T16:06:08.293227+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:08.295086+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:08.298388+00:00", "trade", 8.38, 500.0]
["2026-09-16T16:06:08.299156+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:09.255966+00:00", "trade", 8.3944, 1.0]
["2026-09-16T16:06:09.770660+00:00", "trade", 8.385, 5.0]
["2026-09-16T16:06:09.772095+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:14.911070+00:00", "trade", 8.38, 2.0]
["2026-09-16T16:06:14.933542+00:00", "trade", 8.38, 1.0]
["2026-09-16T16:06:15.829389+00:00", "trade", 8.3867, 1.0]
["2026-09-16T16:06:16.796152+00:00", "trade", 8.4054, 100.0]
["2026-09-16T16:06:17.367028+00:00", "trade", 8.3944, 10.0]
["2026-09-16T16:06:19.115625+00:00", "trade", 8.385, 100.0]
["2026-09-16T16:06:19.139532+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:19.215192+00:00", "trade", 8.3943, 2.0]
["2026-09-16T16:06:19.392280+00:00", "trade", 8.385, 100.0]
["2026-09-16T16:06:19.535497+00:00", "trade", 8.3884, 9.0]
["2026-09-16T16:06:20.369336+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:23.566441+00:00", "trade", 8.3943, 11.0]
["2026-09-16T16:06:24.125835+00:00", "trade", 8.385, 100.0]
["2026-09-16T16:06:24.167711+00:00", "trade", 8.385, 100.0]
["2026-09-16T16:06:24.354621+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:24.354649+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:24.355619+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:24.733698+00:00", "trade", 8.3943, 100.0]
["2026-09-16T16:06:26.893906+00:00", "trade", 8.3943, 5.0]
["2026-09-16T16:06:28.328497+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:31.947396+00:00", "trade", 8.3943, 2.0]
["2026-09-16T16:06:33.175101+00:00", "trade", 8.385, 312.0]
["2026-09-16T16:06:33.175151+00:00", "trade", 8.385, 312.0]
["2026-09-16T16:06:33.175586+00:00", "trade", 8.385, 312.0]
["2026-09-16T16:06:33.177647+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177648+00:00", "trade", 8.39, 10.0]
["2026-09-16T16:06:33.177649+00:00", "trade", 8.39, 12.0]
["2026-09-16T16:06:33.177651+00:00", "trade", 8.39, 13.0]
["2026-09-16T16:06:33.177654+00:00", "trade", 8.39, 154.0]
["2026-09-16T16:06:33.177655+00:00", "trade", 8.39, 218.0]
["2026-09-16T16:06:33.177669+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177676+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177682+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177697+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177711+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177725+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177857+00:00", "trade", 8.39, 196.0]
["2026-09-16T16:06:33.177857+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177859+00:00", "trade", 8.39, 2000.0]
["2026-09-16T16:06:33.177860+00:00", "trade", 8.39, 200.0]
["2026-09-16T16:06:33.177864+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177876+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177890+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177897+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177903+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177910+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177916+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177929+00:00", "trade", 8.39, 108.0]
["2026-09-16T16:06:33.177929+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177930+00:00", "trade", 8.39, 300.0]
["2026-09-16T16:06:33.177938+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177945+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177959+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177972+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177979+00:00", "quote", 8.38, 8.39]
["2026-09-16T16:06:33.177985+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.177992+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.177999+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178006+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178012+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178020+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178027+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178033+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178053+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178066+00:00", "quote", 8.39, 8.39]
["2026-09-16T16:06:33.178152+00:00", "trade", 8.39, 317.0]
["2026-09-16T16:06:33.178199+00:00", "trade", 8.39, 118.0]
["2026-09-16T16:06:33.178200+00:00", "trade", 8.39, 2.0]
["2026-09-16T16:06:33.178207+00:00", "trade", 8.39, 239.0]
["2026-09-16T16:06:33.178208+00:00", "trade", 8.39, 24.0]
["2026-09-16T16:06:33.178210+00:00", "trade", 8.39, 317.0]
["2026-09-16T16:06:33.178214+00:00", "trade", 8.39, 11.0]
["2026-09-16T16:06:33.178216+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:06:33.178216+00:00", "trade", 8.39, 10.0]
["2026-09-16T16:06:33.178217+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178255+00:00", "trade", 8.39, 317.0]
["2026-09-16T16:06:33.178289+00:00", "trade", 8.395, 317.0]
["2026-09-16T16:06:33.178301+00:00", "trade", 8.395, 317.0]
["2026-09-16T16:06:33.178306+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178318+00:00", "trade", 8.39, 100.0]
["2026-09-16T16:06:33.178331+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178343+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178349+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178351+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178390+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178506+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178572+00:00", "trade", 8.395, 312.0]
["2026-09-16T16:06:33.178680+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178684+00:00", "trade", 8.395, 312.0]
["2026-09-16T16:06:33.178689+00:00", "trade", 8.395, 312.0]
["2026-09-16T16:06:33.178699+00:00", "trade", 8.395, 312.0]
["2026-09-16T16:06:33.178714+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178732+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178796+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178812+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178850+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178919+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.178954+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.179131+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.179631+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180444+00:00", "trade", 8.395, 10.0]
["2026-09-16T16:06:33.180445+00:00", "trade", 8.4, 600.0]
["2026-09-16T16:06:33.180447+00:00", "trade", 8.4, 148.0]
["2026-09-16T16:06:33.180448+00:00", "trade", 8.4, 500.0]
["2026-09-16T16:06:33.180450+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:06:33.180532+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180539+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180552+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180559+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180573+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180580+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180586+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180598+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:33.180599+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:06:33.180599+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:33.180600+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180607+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180615+00:00", "quote", 8.39, 8.4]
["2026-09-16T16:06:33.180621+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:33.180621+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180628+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180632+00:00", "trade", 8.4, 27.0]
["2026-09-16T16:06:33.180634+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180641+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180648+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180654+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180661+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180667+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180670+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:33.180675+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180677+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:33.180678+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:06:33.180695+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180702+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180709+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180722+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180730+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180797+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180892+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180904+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.180954+00:00", "quote", 8.4, 8.4]
["2026-09-16T16:06:33.181000+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181001+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:33.181001+00:00", "trade", 8.4, 300.0]
["2026-09-16T16:06:33.181074+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181110+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181252+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181484+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181627+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181642+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181681+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.181711+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.182690+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.185453+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.189316+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.189345+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.197110+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:06:33.197111+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.197168+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.197175+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.197558+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.198577+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207749+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.207749+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207756+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207776+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207779+00:00", "trade", 8.41, 27.0]
["2026-09-16T16:06:33.207784+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207786+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207788+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:06:33.207793+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207799+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.207799+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207800+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:06:33.207802+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.207808+00:00", "trade", 8.405, 158.0]
["2026-09-16T16:06:33.207809+00:00", "trade", 8.41, 134.0]
["2026-09-16T16:06:33.207810+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207811+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:06:33.207811+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207812+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:06:33.207812+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:06:33.207813+00:00", "trade", 8.41, 1500.0]
["2026-09-16T16:06:33.207813+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207816+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207818+00:00", "trade", 8.41, 55.0]
["2026-09-16T16:06:33.207820+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207822+00:00", "trade", 8.41, 90.0]
["2026-09-16T16:06:33.207828+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:06:33.207832+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:06:33.207833+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:06:33.207837+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:06:33.207843+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207844+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207850+00:00", "trade", 8.41, 142.0]
["2026-09-16T16:06:33.207880+00:00", "trade", 8.41, 56.0]
["2026-09-16T16:06:33.207880+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207880+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:06:33.207883+00:00", "trade", 8.41, 258.0]
["2026-09-16T16:06:33.207895+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207895+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207902+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207908+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207914+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207919+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.207922+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207928+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207934+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.207987+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:06:33.208015+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.208058+00:00", "trade", 8.405, 400.0]
["2026-09-16T16:06:33.208058+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.208091+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:33.208098+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208106+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208112+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208115+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.208119+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208123+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.208126+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208127+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.208131+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208133+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.208140+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208142+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208146+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208149+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208157+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208159+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208167+00:00", "trade", 8.41, 17.0]
["2026-09-16T16:06:33.208175+00:00", "trade", 8.41, 311.0]
["2026-09-16T16:06:33.208180+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208184+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:06:33.208184+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:33.208193+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:06:33.208193+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:06:33.208194+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:06:33.208195+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.208197+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208231+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.208295+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:33.208307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208473+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208538+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208672+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208786+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208821+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208855+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208890+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208906+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:06:33.208925+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208939+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.208996+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.209004+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.209090+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:33.209500+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.212327+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.212488+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.215453+00:00", "trade", 8.405, 12.0]
["2026-09-16T16:06:33.238526+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.264428+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.294270+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.311475+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.311925+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.311939+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.337899+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:33.337908+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:34.270771+00:00", "trade", 8.42, 500.0]
["2026-09-16T16:06:34.393621+00:00", "trade", 8.415, 66.0]
["2026-09-16T16:06:34.491190+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.319302+00:00", "trade", 8.42, 145.0]
["2026-09-16T16:06:36.319334+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:06:36.319374+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.319922+00:00", "trade", 8.42, 46.0]
["2026-09-16T16:06:36.320032+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.320059+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.320076+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.320101+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.320112+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.320319+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.320488+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.321011+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.336916+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.418499+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.418961+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.419378+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.423831+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.685864+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:36.715678+00:00", "trade", 8.3984, 6.0]
["2026-09-16T16:06:36.718298+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:37.299332+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:37.299801+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.203785+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.203827+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.204239+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.205332+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.256214+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.256228+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.256245+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.490104+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:38.539597+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:40.093420+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:40.093600+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:40.094051+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:40.094254+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:40.158478+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:40.158608+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:42.401033+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:06:42.401306+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:42.402057+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:42.402119+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:42.402908+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:06:42.404749+00:00", "trade", 8.42, 24.0]
["2026-09-16T16:06:42.408515+00:00", "trade", 8.42, 11.0]
["2026-09-16T16:06:42.409276+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:42.441503+00:00", "trade", 8.42, 89.0]
["2026-09-16T16:06:44.051025+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:44.052157+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:44.451719+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:44.757631+00:00", "trade", 8.3958, 3.0]
["2026-09-16T16:06:45.336385+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:45.346785+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:45.592183+00:00", "trade", 8.3958, 10.0]
["2026-09-16T16:06:45.606492+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:45.606506+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:45.616166+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:45.846634+00:00", "trade", 8.3975, 2.0]
["2026-09-16T16:06:46.133095+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:46.133765+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:46.866500+00:00", "trade", 8.3975, 191.0]
["2026-09-16T16:06:48.352561+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:06:48.353174+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:06:48.353546+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:06:48.353885+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:48.354204+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:48.354651+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:48.355268+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:06:48.356028+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:48.363005+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:48.363067+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.081346+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.100384+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.577880+00:00", "trade", 8.3977, 12.0]
["2026-09-16T16:06:50.578670+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.579591+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.608756+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:06:50.609259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.609544+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.609555+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.609582+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.609735+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.617867+00:00", "trade", 8.415, 40.0]
["2026-09-16T16:06:50.617888+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.618163+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:06:50.618188+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.618190+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.618297+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618314+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618320+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618328+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618343+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618421+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:06:50.618452+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618466+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618479+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.618743+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.619159+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622034+00:00", "trade", 8.41, 20.0]
["2026-09-16T16:06:50.622189+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:06:50.622199+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622205+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:06:50.622210+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:06:50.622214+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:06:50.622231+00:00", "trade", 8.41, 600.0]
["2026-09-16T16:06:50.622231+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622285+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622293+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622294+00:00", "trade", 8.41, 114.0]
["2026-09-16T16:06:50.622294+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622296+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622298+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:06:50.622300+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622302+00:00", "trade", 8.41, 600.0]
["2026-09-16T16:06:50.622307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622313+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622327+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622333+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622334+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622339+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622341+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622347+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622354+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622361+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622369+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622377+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622385+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622399+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622406+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622413+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622420+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622427+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622434+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622441+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622448+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622454+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622460+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622463+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622650+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622657+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:06:50.622664+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622670+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622678+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622685+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622698+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622705+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622711+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622719+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622726+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622732+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622739+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622746+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622752+00:00", "trade", 8.41, 600.0]
["2026-09-16T16:06:50.622753+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.622754+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622754+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622761+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:06:50.622797+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622894+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622926+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622954+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622961+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622968+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622979+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.622986+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623051+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:50.623052+00:00", "trade", 8.41, 18.0]
["2026-09-16T16:06:50.623052+00:00", "trade", 8.41, 66.0]
["2026-09-16T16:06:50.623096+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623103+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623222+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623271+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623292+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623318+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623358+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623382+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623540+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623622+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623688+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623890+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623913+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.623961+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.624081+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.629889+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.633166+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.639169+00:00", "trade", 8.405, 5500.0]
["2026-09-16T16:06:50.644948+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:06:50.654132+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.723535+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:50.751829+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:51.704686+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:51.704709+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:53.595519+00:00", "trade", 8.4023, 2.0]
["2026-09-16T16:06:54.274563+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:54.693641+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:06:54.693816+00:00", "trade", 8.41, 16.0]
["2026-09-16T16:06:54.709560+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:06:55.880805+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:55.880831+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.514786+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.515301+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.515393+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.515604+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.515863+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.516189+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.517164+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.524709+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.684262+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:56.694829+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:57.983944+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:06:57.984749+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:57.984758+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:57.984830+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:59.766974+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:06:59.767705+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:06:59.767954+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:00.488277+00:00", "trade", 8.3993, 4.0]
["2026-09-16T16:07:00.918922+00:00", "trade", 8.405, 300.0]
["2026-09-16T16:07:01.222338+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:01.222363+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:01.223413+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:02.003227+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:02.169347+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.928214+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:07:03.929664+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.929690+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.930402+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.930569+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:07:03.930949+00:00", "trade", 8.41, 211.0]
["2026-09-16T16:07:03.931965+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.932017+00:00", "trade", 8.41, 352.0]
["2026-09-16T16:07:03.932019+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.932501+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.932510+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.932989+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.948207+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:03.948640+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:04.229866+00:00", "trade", 8.407, 300.0]
["2026-09-16T16:07:04.266049+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:04.297332+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:04.298019+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:05.383432+00:00", "trade", 8.4017, 1.0]
["2026-09-16T16:07:06.963728+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:07:07.075787+00:00", "trade", 8.3994, 10.0]
["2026-09-16T16:07:08.093418+00:00", "trade", 8.3994, 58.0]
["2026-09-16T16:07:08.742220+00:00", "trade", 8.3989, 100.0]
["2026-09-16T16:07:09.207473+00:00", "trade", 8.405, 25.0]
["2026-09-16T16:07:10.102367+00:00", "trade", 8.4017, 2.0]
["2026-09-16T16:07:10.103768+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:10.104225+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.045267+00:00", "trade", 8.41, 136.0]
["2026-09-16T16:07:11.045298+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:07:11.045735+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:07:11.046048+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.046055+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.046502+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.102133+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.253900+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.258429+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.258886+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.528999+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:07:11.529114+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.529454+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.529489+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.530128+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.530583+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.532740+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:11.539856+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:12.520676+00:00", "trade", 8.3995, 2.0]
["2026-09-16T16:07:13.580145+00:00", "trade", 8.3995, 10.0]
["2026-09-16T16:07:14.221540+00:00", "trade", 8.3995, 10.0]
["2026-09-16T16:07:14.809373+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:14.809400+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:14.810182+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:14.810579+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:14.929248+00:00", "trade", 8.405, 50.0]
["2026-09-16T16:07:16.291337+00:00", "trade", 8.3995, 7.0]
["2026-09-16T16:07:17.046041+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:07:17.076405+00:00", "trade", 8.3995, 10.0]
["2026-09-16T16:07:17.095461+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:07:17.151805+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:07:17.152336+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:17.152361+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:17.376215+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:17.377413+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:17.596367+00:00", "trade", 8.4018, 1.0]
["2026-09-16T16:07:19.955211+00:00", "trade", 8.4014, 8.0]
["2026-09-16T16:07:20.811274+00:00", "trade", 8.3997, 7.0]
["2026-09-16T16:07:21.994395+00:00", "trade", 8.4018, 1.0]
["2026-09-16T16:07:22.815268+00:00", "trade", 8.3989, 100.0]
["2026-09-16T16:07:23.054696+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:07:23.054723+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:07:23.055245+00:00", "trade", 8.405, 58.0]
["2026-09-16T16:07:23.056197+00:00", "trade", 8.41, 79.0]
["2026-09-16T16:07:23.056957+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:07:23.059587+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:23.059618+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:23.059625+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:07:23.060004+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:07:23.060014+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:07:23.060019+00:00", "trade", 8.41, 190.0]
["2026-09-16T16:07:23.060020+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:23.060094+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:23.060235+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:23.060485+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:23.128463+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:25.066225+00:00", "trade", 8.3999, 1.0]
["2026-09-16T16:07:27.183948+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:27.184387+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:27.184820+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:27.247176+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:27.366906+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:27.367363+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:28.405292+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:28.407069+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.295841+00:00", "trade", 8.4038, 8.0]
["2026-09-16T16:07:29.296856+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.296881+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.298488+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.298947+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.661283+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.749861+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.749888+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:29.752054+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:30.023130+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:07:30.023638+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:30.028013+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:31.084163+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:31.084189+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:32.355319+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:32.868455+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:33.182041+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:07:33.190291+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:34.054771+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:34.583850+00:00", "trade", 8.3999, 10.0]
["2026-09-16T16:07:36.775369+00:00", "trade", 8.4019, 1.0]
["2026-09-16T16:07:37.067263+00:00", "trade", 8.4, 4.0]
["2026-09-16T16:07:38.497087+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:07:38.501594+00:00", "trade", 8.405, 1000.0]
["2026-09-16T16:07:39.993732+00:00", "trade", 8.405, 20.0]
["2026-09-16T16:07:43.371533+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:07:43.511296+00:00", "trade", 8.3989, 300.0]
["2026-09-16T16:07:44.561750+00:00", "trade", 8.4001, 10.0]
["2026-09-16T16:07:46.629079+00:00", "trade", 8.4002, 1.0]
["2026-09-16T16:07:48.019281+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:07:51.889618+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:07:51.909254+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:51.909279+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:51.911519+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:07:52.282891+00:00", "trade", 8.3989, 100.0]
["2026-09-16T16:07:53.495413+00:00", "trade", 8.3989, 100.0]
["2026-09-16T16:07:56.592778+00:00", "trade", 8.4002, 10.0]
["2026-09-16T16:07:57.927949+00:00", "trade", 8.3998, 32.0]
["2026-09-16T16:07:58.843926+00:00", "trade", 8.4002, 8.0]
["2026-09-16T16:08:00.495712+00:00", "trade", 8.3989, 44.0]
["2026-09-16T16:08:00.551709+00:00", "trade", 8.4011, 2.0]
["2026-09-16T16:08:00.688133+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:08:01.345746+00:00", "trade", 8.4011, 12.0]
["2026-09-16T16:08:02.352145+00:00", "trade", 8.4011, 57.0]
["2026-09-16T16:08:02.664303+00:00", "trade", 8.4011, 1.0]
["2026-09-16T16:08:05.326385+00:00", "trade", 8.405, 4.0]
["2026-09-16T16:08:06.555478+00:00", "trade", 8.4019, 100.0]
["2026-09-16T16:08:07.220558+00:00", "trade", 8.405, 44.0]
["2026-09-16T16:08:12.215933+00:00", "trade", 8.4016, 1.0]
["2026-09-16T16:08:13.268457+00:00", "trade", 8.4016, 10.0]
["2026-09-16T16:08:15.251746+00:00", "trade", 8.405, 20.0]
["2026-09-16T16:08:15.774409+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:15.774869+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:15.842515+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:16.159233+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:08:16.703655+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:16.703682+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:16.703852+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:16.704308+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:19.983625+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:22.212102+00:00", "trade", 8.4016, 100.0]
["2026-09-16T16:08:22.772402+00:00", "trade", 8.4016, 70.0]
["2026-09-16T16:08:23.414593+00:00", "trade", 8.4099, 9000.0]
["2026-09-16T16:08:23.414878+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.414885+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.414904+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.414917+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:08:23.414924+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415370+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415401+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415414+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415422+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415450+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415460+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415864+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415873+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.415887+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.425750+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.426865+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.466930+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:23.909719+00:00", "trade", 8.4099, 128.0]
["2026-09-16T16:08:24.595195+00:00", "trade", 8.405, 169.0]
["2026-09-16T16:08:24.595245+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:24.642118+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:24.758977+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.486195+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.486590+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.487110+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.591099+00:00", "trade", 8.403, 13.0]
["2026-09-16T16:08:26.591905+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.762829+00:00", "trade", 8.403, 3.0]
["2026-09-16T16:08:26.763624+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.835765+00:00", "trade", 8.41, 90.0]
["2026-09-16T16:08:26.835767+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.835826+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.836251+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.837187+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:08:26.837228+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.838433+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:08:26.842432+00:00", "trade", 8.41, 500.0]
["2026-09-16T16:08:26.845887+00:00", "trade", 8.409, 1.0]
["2026-09-16T16:08:26.858243+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:26.858892+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:27.032050+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:27.111865+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:27.500101+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:08:28.034010+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:28.034460+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:28.038963+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:29.247249+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:30.396574+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:30.397553+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:30.433085+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:08:30.435324+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:30.435345+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:30.435792+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:30.778311+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:31.053808+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:31.054570+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:31.056789+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:34.218290+00:00", "trade", 8.4091, 3.0]
["2026-09-16T16:08:35.880118+00:00", "trade", 8.4031, 7.0]
["2026-09-16T16:08:35.883035+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:36.801351+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:36.801426+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:08:36.801840+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:36.802027+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:36.802050+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:37.769572+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:37.770035+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:37.835894+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:08:40.137229+00:00", "trade", 8.4032, 13.0]
["2026-09-16T16:08:40.421631+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:40.429047+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:40.583571+00:00", "trade", 8.4032, 2.0]
["2026-09-16T16:08:41.822813+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:41.822836+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:08:42.746408+00:00", "trade", 8.4032, 10.0]
["2026-09-16T16:08:45.978316+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:08:50.597133+00:00", "trade", 8.4032, 11.0]
["2026-09-16T16:08:50.837767+00:00", "trade", 8.4036, 100.0]
["2026-09-16T16:08:51.684052+00:00", "trade", 8.4032, 1.0]
["2026-09-16T16:08:52.015972+00:00", "trade", 8.3997, 100.0]
["2026-09-16T16:08:58.555447+00:00", "trade", 8.4035, 10.0]
["2026-09-16T16:09:03.067851+00:00", "trade", 8.4036, 20.0]
["2026-09-16T16:09:03.069637+00:00", "trade", 8.4036, 1.0]
["2026-09-16T16:09:03.069694+00:00", "trade", 8.4036, 97.0]
["2026-09-16T16:09:03.073642+00:00", "trade", 8.405, 31.0]
["2026-09-16T16:09:03.397700+00:00", "trade", 8.41, 20.0]
["2026-09-16T16:09:03.397708+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:04.668860+00:00", "trade", 8.4035, 2.0]
["2026-09-16T16:09:05.383396+00:00", "trade", 8.4088, 2.0]
["2026-09-16T16:09:07.242559+00:00", "trade", 8.405, 121.0]
["2026-09-16T16:09:07.303047+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:09:07.303083+00:00", "trade", 8.41, 3.0]
["2026-09-16T16:09:07.303247+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:09:07.303856+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:09:07.304204+00:00", "trade", 8.41, 148.0]
["2026-09-16T16:09:07.308102+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:09:07.311493+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:07.356609+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:09:07.802824+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:07.803288+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:08.262538+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:08.308828+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:09:08.309590+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:09:08.914859+00:00", "trade", 8.4036, 7.0]
["2026-09-16T16:09:10.102368+00:00", "trade", 8.4087, 1.0]
["2026-09-16T16:09:12.580953+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:12.826401+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:12.826855+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:13.362844+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:09:13.612135+00:00", "trade", 8.4036, 10.0]
["2026-09-16T16:09:14.098502+00:00", "trade", 8.4036, 10.0]
["2026-09-16T16:09:14.100635+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:14.101917+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:14.111243+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:09:14.112015+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:17.061056+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:09:18.796213+00:00", "trade", 8.4093, 1.0]
["2026-09-16T16:09:18.803362+00:00", "trade", 8.405, 3.0]
["2026-09-16T16:09:18.803467+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:09:18.848029+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:18.890892+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:18.892494+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:19.209928+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:21.088383+00:00", "trade", 8.405, 980.0]
["2026-09-16T16:09:21.457684+00:00", "trade", 8.4085, 4.0]
["2026-09-16T16:09:21.485300+00:00", "trade", 8.405, 6.0]
["2026-09-16T16:09:21.738344+00:00", "trade", 8.4036, 32.0]
["2026-09-16T16:09:21.751697+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:22.216347+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:09:22.227289+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:09:22.422608+00:00", "trade", 8.4036, 2.0]
["2026-09-16T16:09:26.236484+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:26.237253+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:26.237714+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:26.237726+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:26.309683+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:27.346796+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:09:27.348008+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:27.348640+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:27.357731+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:09:27.358537+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:09:27.636200+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:27.636660+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:27.636672+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:28.192384+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:28.460251+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:09:28.471813+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:09:28.471845+00:00", "trade", 8.41, 47.0]
["2026-09-16T16:09:30.115912+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:30.295944+00:00", "trade", 8.3998, 100.0]
["2026-09-16T16:09:30.299975+00:00", "trade", 8.3998, 100.0]
["2026-09-16T16:09:31.182287+00:00", "trade", 8.4037, 1.0]
["2026-09-16T16:09:32.194124+00:00", "trade", 8.41, 53.0]
["2026-09-16T16:09:32.194158+00:00", "trade", 8.41, 116.0]
["2026-09-16T16:09:32.195099+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:09:32.196346+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:32.196589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:32.635411+00:00", "trade", 8.4084, 12.0]
["2026-09-16T16:09:34.147623+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:09:34.543528+00:00", "trade", 8.4037, 100.0]
["2026-09-16T16:09:34.752660+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:34.753124+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:34.831518+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:35.767216+00:00", "trade", 8.41, 84.0]
["2026-09-16T16:09:35.767302+00:00", "trade", 8.41, 46.0]
["2026-09-16T16:09:35.953242+00:00", "trade", 8.4037, 1.0]
["2026-09-16T16:09:36.621043+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.609556+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.609576+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.609592+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:09:37.609604+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.609607+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:09:37.610089+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.610095+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.610884+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.619610+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.649177+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.649185+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:37.650912+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:38.016512+00:00", "trade", 8.4038, 5.0]
["2026-09-16T16:09:38.190583+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:38.228150+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:38.498160+00:00", "trade", 8.4084, 1.0]
["2026-09-16T16:09:39.108409+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:09:39.754652+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:39.754862+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:39.783930+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:40.921654+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:41.060313+00:00", "trade", 8.4037, 10.0]
["2026-09-16T16:09:41.063152+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:41.688559+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:41.689093+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:41.689100+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:42.429872+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:42.430602+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:42.516046+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:42.555803+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:42.611901+00:00", "trade", 8.4037, 13.0]
["2026-09-16T16:09:42.914380+00:00", "trade", 8.4037, 7.0]
["2026-09-16T16:09:43.018282+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:43.159324+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:09:43.159372+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:43.160125+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:43.160132+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:43.165214+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:43.171971+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:43.172000+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:44.052121+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:44.052148+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:44.344522+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:09:46.227000+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:46.227007+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:48.496297+00:00", "trade", 8.4038, 2.0]
["2026-09-16T16:09:48.537568+00:00", "trade", 8.4038, 2.0]
["2026-09-16T16:09:48.558998+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:48.677538+00:00", "trade", 8.4038, 25.0]
["2026-09-16T16:09:48.677588+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:49.677723+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:49.678398+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:49.943652+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:50.001913+00:00", "trade", 8.405, 40.0]
["2026-09-16T16:09:50.001964+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:50.054353+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:09:51.140180+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:52.855534+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:52.915913+00:00", "trade", 8.3998, 26.0]
["2026-09-16T16:09:53.847059+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:53.847412+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:53.848028+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:54.002813+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:55.043651+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:55.048447+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:55.636494+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:55.832140+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:09:58.243115+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:09:58.899908+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:09:59.470775+00:00", "trade", 8.41, 49.0]
["2026-09-16T16:10:01.407695+00:00", "trade", 8.4086, 1.0]
["2026-09-16T16:10:01.725349+00:00", "trade", 8.4038, 2.0]
["2026-09-16T16:10:02.000460+00:00", "trade", 8.4038, 70.0]
["2026-09-16T16:10:03.002607+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:10:03.023921+00:00", "trade", 8.405, 233.0]
["2026-09-16T16:10:05.193166+00:00", "trade", 8.41, 20.0]
["2026-09-16T16:10:05.193620+00:00", "trade", 8.41, 57.0]
["2026-09-16T16:10:05.193667+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.193667+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.193677+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.194127+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.194138+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.194297+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.195622+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.206162+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:05.962696+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:10:05.962704+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:10:05.966883+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:06.618832+00:00", "trade", 8.4038, 11.0]
["2026-09-16T16:10:07.095433+00:00", "trade", 8.3995, 10.0]
["2026-09-16T16:10:07.212857+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:10:07.271078+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:10:09.371557+00:00", "trade", 8.4039, 3.0]
["2026-09-16T16:10:09.879850+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.016214+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.123920+00:00", "trade", 8.405, 158.0]
["2026-09-16T16:10:10.176636+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.176922+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.177710+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.187822+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.240753+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.599050+00:00", "trade", 8.4034, 23.0]
["2026-09-16T16:10:10.599639+00:00", "trade", 8.4022, 66.0]
["2026-09-16T16:10:10.599683+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.607302+00:00", "trade", 8.4087, 8.0]
["2026-09-16T16:10:10.616965+00:00", "trade", 8.4039, 10.0]
["2026-09-16T16:10:10.620125+00:00", "trade", 8.4068, 4.0]
["2026-09-16T16:10:10.739785+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:10.828081+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:11.214185+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:11.750028+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:12.119543+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:10:12.216418+00:00", "trade", 8.4086, 1.0]
["2026-09-16T16:10:12.672881+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:14.097184+00:00", "trade", 8.4039, 2.0]
["2026-09-16T16:10:15.752678+00:00", "trade", 8.405, 6.0]
["2026-09-16T16:10:15.770606+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:15.773121+00:00", "trade", 8.405, 4.0]
["2026-09-16T16:10:15.946288+00:00", "trade", 8.4039, 7.0]
["2026-09-16T16:10:16.053944+00:00", "trade", 8.405, 22.0]
["2026-09-16T16:10:16.294055+00:00", "trade", 8.4039, 3.0]
["2026-09-16T16:10:18.390474+00:00", "trade", 8.4039, 100.0]
["2026-09-16T16:10:21.239015+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:22.593084+00:00", "trade", 8.4039, 1.0]
["2026-09-16T16:10:22.614633+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:23.077226+00:00", "trade", 8.405, 1000.0]
["2026-09-16T16:10:23.084871+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:23.791474+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:23.791501+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:24.107499+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:24.300291+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:24.433526+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:24.433551+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:25.123773+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:25.124674+00:00", "trade", 8.41, 50.0]
["2026-09-16T16:10:25.124733+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:10:25.125236+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:26.516489+00:00", "trade", 8.404, 2.0]
["2026-09-16T16:10:28.621674+00:00", "trade", 8.404, 10.0]
["2026-09-16T16:10:29.857913+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:29.858667+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:30.375740+00:00", "trade", 8.4069, 2.0]
["2026-09-16T16:10:30.402198+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:10:30.497856+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:30.576103+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:30.712703+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:30.720865+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:33.730699+00:00", "trade", 8.4, 9.0]
["2026-09-16T16:10:34.629287+00:00", "trade", 8.4039, 26.0]
["2026-09-16T16:10:34.961620+00:00", "trade", 8.404, 5.0]
["2026-09-16T16:10:35.023418+00:00", "trade", 8.404, 2.0]
["2026-09-16T16:10:35.188975+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:35.188977+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:10:35.189525+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:35.189548+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:35.189983+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:35.235722+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:35.879314+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:35.894460+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:36.030750+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:36.658382+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:36.758592+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:10:39.344252+00:00", "trade", 8.404, 2.0]
["2026-09-16T16:10:39.450366+00:00", "trade", 8.404, 10.0]
["2026-09-16T16:10:40.004149+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:40.107312+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:40.137396+00:00", "trade", 8.4062, 1.0]
["2026-09-16T16:10:40.621546+00:00", "trade", 8.404, 100.0]
["2026-09-16T16:10:41.161196+00:00", "trade", 8.4081, 9.0]
["2026-09-16T16:10:41.176056+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:41.182834+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:10:41.182873+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:41.183221+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:41.183568+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:43.377830+00:00", "trade", 8.4043, 3.0]
["2026-09-16T16:10:43.524132+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:43.533829+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:43.585678+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:43.696869+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:43.951329+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:45.381761+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:45.386255+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:46.295447+00:00", "trade", 8.4043, 8.0]
["2026-09-16T16:10:46.392164+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:47.633580+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:47.634018+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:47.634045+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:48.082557+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:48.082844+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:48.085431+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:49.649458+00:00", "trade", 8.4062, 7.0]
["2026-09-16T16:10:50.960699+00:00", "trade", 8.4045, 7.0]
["2026-09-16T16:10:51.010151+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:51.630471+00:00", "trade", 8.4045, 10.0]
["2026-09-16T16:10:52.358875+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:52.873307+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:52.874458+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:52.874591+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:52.878213+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:53.513022+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:53.873674+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:54.859182+00:00", "trade", 8.4046, 3.0]
["2026-09-16T16:10:55.245871+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:56.836628+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:10:57.991206+00:00", "trade", 8.4049, 12.0]
["2026-09-16T16:10:59.034815+00:00", "trade", 8.4049, 4.0]
["2026-09-16T16:11:00.323617+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:11:00.988385+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:11:00.988419+00:00", "trade", 8.405, 90.0]
["2026-09-16T16:11:00.989942+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.687647+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.687671+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.687677+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.687710+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.687711+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:11:01.688138+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.688147+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.688175+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.688184+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.688209+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.688343+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.690398+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.690637+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.690877+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.693456+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.693922+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:01.697713+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.045876+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.045898+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.045913+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.045981+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:11:02.045982+00:00", "trade", 8.41, 19.0]
["2026-09-16T16:11:02.046456+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.047129+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.049707+00:00", "trade", 8.41, 18.0]
["2026-09-16T16:11:02.049765+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.135738+00:00", "trade", 8.3991, 6.0]
["2026-09-16T16:11:02.135780+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.802836+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.802869+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:02.955625+00:00", "trade", 8.3991, 100.0]
["2026-09-16T16:11:02.956920+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:04.115332+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:04.115787+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:04.115860+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:05.656990+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:05.657400+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:05.657899+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:05.661792+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:07.297929+00:00", "trade", 8.4049, 1.0]
["2026-09-16T16:11:07.448922+00:00", "trade", 8.4086, 9.0]
["2026-09-16T16:11:08.356633+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.356653+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.356660+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.356692+00:00", "trade", 8.41, 19.0]
["2026-09-16T16:11:08.356696+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.357083+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.357155+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.367531+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:08.469313+00:00", "trade", 8.4052, 10.0]
["2026-09-16T16:11:08.701526+00:00", "trade", 8.405, 2.0]
["2026-09-16T16:11:08.755356+00:00", "trade", 8.3991, 14.0]
["2026-09-16T16:11:10.102396+00:00", "trade", 8.4062, 1.0]
["2026-09-16T16:11:11.925793+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:12.082672+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:12.082722+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:13.785999+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:13.925965+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:13.926784+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:14.170953+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:14.171588+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:14.171675+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:14.436224+00:00", "trade", 8.4055, 2.0]
["2026-09-16T16:11:15.013261+00:00", "trade", 8.4055, 15.0]
["2026-09-16T16:11:15.107015+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:15.107292+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:15.482373+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:15.482420+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:15.483068+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:16.192836+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:16.193182+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:16.193945+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:16.200038+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:17.659626+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:18.727619+00:00", "trade", 8.405, 20.0]
["2026-09-16T16:11:19.146301+00:00", "trade", 8.4052, 1.0]
["2026-09-16T16:11:19.146350+00:00", "trade", 8.4052, 3.0]
["2026-09-16T16:11:19.595753+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:19.596389+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:19.596479+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:19.596994+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:19.597756+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:19.779894+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:11:20.638158+00:00", "trade", 8.4052, 14.0]
["2026-09-16T16:11:26.993501+00:00", "trade", 8.4053, 7.0]
["2026-09-16T16:11:29.958777+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:11:29.991197+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:11:31.576236+00:00", "trade", 8.4053, 2.0]
["2026-09-16T16:11:31.591595+00:00", "trade", 8.4053, 2.0]
["2026-09-16T16:11:32.280215+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.280757+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.283384+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.384711+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.385250+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.657906+00:00", "trade", 8.41, 114.0]
["2026-09-16T16:11:32.657952+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.657993+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:32.658911+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:34.054622+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:11:34.055184+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:34.056694+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:34.388560+00:00", "trade", 8.4082, 26.0]
["2026-09-16T16:11:34.562608+00:00", "trade", 8.3992, 15.0]
["2026-09-16T16:11:34.624554+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:34.624963+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.013728+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.013827+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.014131+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.014195+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.038286+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.038984+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:35.671007+00:00", "trade", 8.41, 22.0]
["2026-09-16T16:11:35.671038+00:00", "trade", 8.41, 4.0]
["2026-09-16T16:11:35.671070+00:00", "trade", 8.41, 4.0]
["2026-09-16T16:11:35.671103+00:00", "trade", 8.41, 4.0]
["2026-09-16T16:11:35.671131+00:00", "trade", 8.41, 7.0]
["2026-09-16T16:11:35.671265+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:35.671504+00:00", "trade", 8.41, 41.0]
["2026-09-16T16:11:35.671988+00:00", "trade", 8.41, 78.0]
["2026-09-16T16:11:35.672204+00:00", "trade", 8.41, 22.0]
["2026-09-16T16:11:35.701838+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:11:35.781068+00:00", "trade", 8.4082, 1.0]
["2026-09-16T16:11:35.975397+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:36.134249+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:36.134734+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:36.405122+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:36.405123+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:36.405403+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:36.831717+00:00", "trade", 8.4081, 10.0]
["2026-09-16T16:11:37.080178+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.080222+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.080238+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.080764+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.080976+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.082833+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:37.150780+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150781+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:11:37.150782+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:37.150784+00:00", "trade", 8.41, 54.0]
["2026-09-16T16:11:37.150786+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150793+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150809+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150815+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150819+00:00", "trade", 8.41, 46.0]
["2026-09-16T16:11:37.150820+00:00", "trade", 8.41, 54.0]
["2026-09-16T16:11:37.150822+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150836+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150838+00:00", "trade", 8.41, 46.0]
["2026-09-16T16:11:37.150859+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150866+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:37.150873+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150879+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150880+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:11:37.150880+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150884+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:11:37.150887+00:00", "trade", 8.41, 54.0]
["2026-09-16T16:11:37.150887+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150902+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:11:37.150902+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150909+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150916+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150918+00:00", "trade", 8.41, 17.0]
["2026-09-16T16:11:37.150921+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:11:37.150922+00:00", "trade", 8.41, 19.0]
["2026-09-16T16:11:37.150922+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150929+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150943+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150950+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:11:37.150956+00:00", "trade", 8.41, 81.0]
["2026-09-16T16:11:37.150957+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:11:37.150958+00:00", "trade", 8.41, 60.0]
["2026-09-16T16:11:37.150959+00:00", "trade", 8.41, 43.0]
["2026-09-16T16:11:37.150959+00:00", "trade", 8.41, 54.0]
["2026-09-16T16:11:37.150959+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.150963+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:11:37.150964+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.150966+00:00", "trade", 8.41, 32.0]
["2026-09-16T16:11:37.150970+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.150976+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.150982+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.150989+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.150996+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151002+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151008+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151015+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151022+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151029+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151032+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:11:37.151036+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151070+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151091+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151432+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:11:37.151513+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151550+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151581+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151594+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151601+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:11:37.151667+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.151732+00:00", "trade", 8.41, 25.0]
["2026-09-16T16:11:37.151770+00:00", "trade", 8.415, 161.0]
["2026-09-16T16:11:37.151877+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.153530+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.155549+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.155947+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.158012+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:11:37.158441+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:11:37.159767+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:11:37.160400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:37.161365+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:11:37.167747+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:11:37.411045+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:38.435371+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:11:39.371583+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:39.567701+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:39.568379+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.214489+00:00", "trade", 8.415, 115.0]
["2026-09-16T16:11:40.215722+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.216261+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.216621+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.216986+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.343116+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.343552+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:40.343856+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:41.008900+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:42.351395+00:00", "trade", 8.4086, 1.0]
["2026-09-16T16:11:42.514981+00:00", "trade", 8.3994, 1.0]
["2026-09-16T16:11:43.990812+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:43.991490+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:44.053619+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:44.055169+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:44.055178+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:44.069079+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:44.232607+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:44.770544+00:00", "trade", 8.4082, 4.0]
["2026-09-16T16:11:44.810915+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.225619+00:00", "trade", 8.41, 61.0]
["2026-09-16T16:11:45.225626+00:00", "trade", 8.41, 39.0]
["2026-09-16T16:11:45.226237+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.226283+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.227259+00:00", "trade", 8.41, 3.0]
["2026-09-16T16:11:45.227726+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.246819+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.250428+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.436138+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:11:45.436896+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.437077+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.567830+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:11:45.567832+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:11:45.567833+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:11:45.568315+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.569654+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.570627+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.608895+00:00", "trade", 8.4083, 2.0]
["2026-09-16T16:11:45.610164+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:45.623542+00:00", "trade", 8.4083, 1.0]
["2026-09-16T16:11:45.638781+00:00", "trade", 8.4083, 11.0]
["2026-09-16T16:11:46.301987+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:46.473421+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:47.389042+00:00", "trade", 8.4083, 120.0]
["2026-09-16T16:11:47.389434+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:47.389461+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:47.390012+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:48.345168+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:48.345196+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:48.536426+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:48.536924+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:48.806112+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:49.549352+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:51.475739+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:52.237208+00:00", "trade", 8.4085, 17.0]
["2026-09-16T16:11:52.680473+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:11:53.520622+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:53.521058+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:53.521280+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:56.969131+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:58.756137+00:00", "trade", 8.4103, 7.0]
["2026-09-16T16:11:59.343411+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:59.343418+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:59.343442+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:59.643288+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:11:59.784980+00:00", "trade", 8.4085, 1.0]
["2026-09-16T16:11:59.794191+00:00", "trade", 8.4085, 1.0]
["2026-09-16T16:11:59.794234+00:00", "trade", 8.4085, 6.0]
["2026-09-16T16:12:00.004309+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:00.108543+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:00.259160+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:00.308736+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:00.308739+00:00", "trade", 8.415, 121.0]
["2026-09-16T16:12:00.309070+00:00", "trade", 8.415, 136.0]
["2026-09-16T16:12:00.309133+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:00.309158+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:00.309171+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:00.309740+00:00", "trade", 8.41, 97.0]
["2026-09-16T16:12:00.310032+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:01.018522+00:00", "trade", 8.4087, 7.0]
["2026-09-16T16:12:05.258858+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.258909+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.259100+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.259290+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.259291+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.259745+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.259806+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:12:05.266804+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:12:06.652334+00:00", "trade", 8.4089, 10.0]
["2026-09-16T16:12:07.476918+00:00", "trade", 8.4089, 10.0]
["2026-09-16T16:12:07.602408+00:00", "trade", 8.4089, 71.0]
["2026-09-16T16:12:11.550535+00:00", "trade", 8.4089, 2.0]
["2026-09-16T16:12:11.559969+00:00", "trade", 8.4089, 1.0]
["2026-09-16T16:12:11.578418+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:11.579453+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:11.579479+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:11.594752+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:11.809415+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:12:12.808525+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:14.097362+00:00", "trade", 8.4101, 1.0]
["2026-09-16T16:12:19.063990+00:00", "trade", 8.41, 1187.0]
["2026-09-16T16:12:19.077704+00:00", "trade", 8.419, 2.0]
["2026-09-16T16:12:19.080154+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:12:21.142562+00:00", "trade", 8.42, 5.0]
["2026-09-16T16:12:21.142594+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:12:21.143367+00:00", "trade", 8.42, 26.0]
["2026-09-16T16:12:21.143571+00:00", "trade", 8.42, 11.0]
["2026-09-16T16:12:21.143738+00:00", "trade", 8.42, 89.0]
["2026-09-16T16:12:21.147821+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:12:22.749599+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:23.080716+00:00", "trade", 8.4091, 5.0]
["2026-09-16T16:12:23.085926+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:12:24.962421+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:12:25.009205+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:12:28.290926+00:00", "trade", 8.4091, 100.0]
["2026-09-16T16:12:29.244511+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:12:29.265393+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:29.265417+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:29.662857+00:00", "trade", 8.4091, 10.0]
["2026-09-16T16:12:30.091370+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:12:30.782567+00:00", "trade", 8.4091, 100.0]
["2026-09-16T16:12:33.710314+00:00", "trade", 8.4093, 36.0]
["2026-09-16T16:12:34.215051+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:12:36.503239+00:00", "trade", 8.4091, 10.0]
["2026-09-16T16:12:37.567386+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:12:39.021601+00:00", "trade", 8.4093, 14.0]
["2026-09-16T16:12:39.774170+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:12:41.850016+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:41.852674+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:42.427990+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:12:42.428521+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:12:42.470533+00:00", "trade", 8.4093, 3.0]
["2026-09-16T16:12:43.383528+00:00", "trade", 8.4093, 1.0]
["2026-09-16T16:12:43.668566+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:12:45.731266+00:00", "trade", 8.4115, 6.0]
["2026-09-16T16:12:46.296395+00:00", "trade", 8.4115, 1.0]
["2026-09-16T16:12:46.954154+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:12:46.973500+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:12:47.319425+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:12:48.051886+00:00", "trade", 8.4093, 1.0]
["2026-09-16T16:12:48.574539+00:00", "trade", 8.4093, 9.0]
["2026-09-16T16:12:53.185912+00:00", "trade", 8.4116, 3.0]
["2026-09-16T16:12:53.394501+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:12:53.670080+00:00", "trade", 8.4094, 11.0]
["2026-09-16T16:13:00.572400+00:00", "trade", 8.4094, 1.0]
["2026-09-16T16:13:02.865272+00:00", "trade", 8.4094, 10.0]
["2026-09-16T16:13:03.809538+00:00", "trade", 8.4173, 1.0]
["2026-09-16T16:13:04.287529+00:00", "trade", 8.4094, 1.0]
["2026-09-16T16:13:07.221231+00:00", "trade", 8.415, 47.0]
["2026-09-16T16:13:07.951124+00:00", "trade", 8.4199, 520.0]
["2026-09-16T16:13:12.226783+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:13:13.833955+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:13:13.833956+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:13:13.834229+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.834720+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.834734+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.834757+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.834960+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.835109+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.835204+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.838462+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:13.838516+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:14.280492+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:15.842405+00:00", "trade", 8.4125, 1.0]
["2026-09-16T16:13:16.606759+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:13:17.115493+00:00", "trade", 8.4044, 5.0]
["2026-09-16T16:13:17.215768+00:00", "trade", 8.4044, 300.0]
["2026-09-16T16:13:17.217713+00:00", "trade", 8.4044, 200.0]
["2026-09-16T16:13:17.219052+00:00", "trade", 8.4044, 100.0]
["2026-09-16T16:13:17.220520+00:00", "trade", 8.4044, 100.0]
["2026-09-16T16:13:17.672074+00:00", "trade", 8.4097, 11.0]
["2026-09-16T16:13:18.190040+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:13:18.212991+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:18.213728+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:20.150619+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:13:20.151091+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:20.151104+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:20.151552+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:20.151739+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:20.151999+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:20.436378+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:13:20.482292+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:13:20.483179+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:22.539863+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:22.539889+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:23.434274+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:13:23.552447+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:23.553910+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:23.777832+00:00", "trade", 8.415, 128.0]
["2026-09-16T16:13:23.922944+00:00", "trade", 8.4097, 55.0]
["2026-09-16T16:13:23.940153+00:00", "trade", 8.4097, 16.0]
["2026-09-16T16:13:26.881216+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:13:27.056805+00:00", "trade", 8.4097, 8.0]
["2026-09-16T16:13:27.675111+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:27.675138+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:27.964334+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.435229+00:00", "trade", 8.42, 15.0]
["2026-09-16T16:13:28.435719+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.435731+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.436200+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.436669+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.437746+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:13:28.438306+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:13:28.451648+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:13:28.542753+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.729054+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.729114+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:28.729532+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:29.646232+00:00", "trade", 8.4045, 100.0]
["2026-09-16T16:13:30.509958+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:30.565000+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:30.565026+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:30.675309+00:00", "trade", 8.4045, 100.0]
["2026-09-16T16:13:31.334715+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:31.339359+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:32.443042+00:00", "trade", 8.4098, 10.0]
["2026-09-16T16:13:39.195150+00:00", "trade", 8.4098, 2.0]
["2026-09-16T16:13:39.224455+00:00", "trade", 8.4098, 1.0]
["2026-09-16T16:13:39.683736+00:00", "trade", 8.4098, 10.0]
["2026-09-16T16:13:41.411654+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:42.324857+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:13:44.951120+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:44.951148+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:44.951776+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:45.989782+00:00", "trade", 8.4098, 7.0]
["2026-09-16T16:13:46.035781+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:13:46.210937+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:46.210963+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:46.338082+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:46.338089+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:46.529414+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:46.529577+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:51.697958+00:00", "trade", 8.4098, 1.0]
["2026-09-16T16:13:52.680436+00:00", "trade", 8.4143, 1.0]
["2026-09-16T16:13:54.007634+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:54.295051+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165384+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:13:55.165473+00:00", "trade", 8.42, 152.0]
["2026-09-16T16:13:55.165473+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165475+00:00", "trade", 8.42, 1200.0]
["2026-09-16T16:13:55.165476+00:00", "trade", 8.42, 1300.0]
["2026-09-16T16:13:55.165478+00:00", "trade", 8.42, 19.0]
["2026-09-16T16:13:55.165480+00:00", "trade", 8.42, 4.0]
["2026-09-16T16:13:55.165481+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165487+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165509+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165515+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165522+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165528+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165535+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165541+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165555+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165568+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165573+00:00", "trade", 8.42, 12.0]
["2026-09-16T16:13:55.165576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165579+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165580+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165589+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165596+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165607+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165637+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:13:55.165638+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165641+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:13:55.165642+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165645+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165653+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165654+00:00", "trade", 8.42, 42.0]
["2026-09-16T16:13:55.165654+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165660+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165666+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165673+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165680+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165688+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165702+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165722+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165739+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165766+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165781+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165788+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165799+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:13:55.165864+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:13:55.165883+00:00", "trade", 8.42, 50.0]
["2026-09-16T16:13:55.165885+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:13:55.165886+00:00", "trade", 8.42, 500.0]
["2026-09-16T16:13:55.165930+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.165933+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.165946+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166085+00:00", "trade", 8.42, 17.0]
["2026-09-16T16:13:55.166085+00:00", "trade", 8.42, 19.0]
["2026-09-16T16:13:55.166104+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166148+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:13:55.166424+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166515+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166542+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166556+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166610+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166612+00:00", "trade", 8.425, 10.0]
["2026-09-16T16:13:55.166679+00:00", "trade", 8.425, 5.0]
["2026-09-16T16:13:55.166701+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166723+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166739+00:00", "trade", 8.425, 2.0]
["2026-09-16T16:13:55.166798+00:00", "trade", 8.425, 2.0]
["2026-09-16T16:13:55.166915+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.166917+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.167623+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.168068+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.168103+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.168428+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.171386+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:13:55.171397+00:00", "trade", 8.425, 12.0]
["2026-09-16T16:13:55.171402+00:00", "trade", 8.425, 88.0]
["2026-09-16T16:13:55.171878+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:13:55.171895+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:13:55.173420+00:00", "trade", 8.42, 1000.0]
["2026-09-16T16:13:55.173843+00:00", "trade", 8.425, 10.0]
["2026-09-16T16:13:55.175514+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.175527+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.175605+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.175976+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.266678+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.266691+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.267168+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.374924+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.468018+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.593826+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.606818+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.972715+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.973218+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.973454+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:55.973713+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.036749+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.036890+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:13:56.037199+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.037499+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.146513+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:13:56.151264+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.151717+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.322348+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.322746+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:56.825138+00:00", "trade", 8.4157, 5.0]
["2026-09-16T16:13:58.316341+00:00", "trade", 8.413, 1.0]
["2026-09-16T16:13:58.316385+00:00", "trade", 8.413, 1.0]
["2026-09-16T16:13:58.528726+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.528752+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.529274+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.529525+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.529536+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.529759+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.530195+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.587488+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.587564+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.590356+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.734158+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:58.734676+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:59.350443+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:13:59.530530+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.456097+00:00", "trade", 8.413, 10.0]
["2026-09-16T16:14:00.541725+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.542075+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.604801+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.756808+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.899510+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.899598+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.900118+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.900326+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:00.930107+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.206922+00:00", "trade", 8.413, 6.0]
["2026-09-16T16:14:01.525084+00:00", "trade", 8.413, 10.0]
["2026-09-16T16:14:01.602055+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.675018+00:00", "trade", 8.425, 8.0]
["2026-09-16T16:14:01.675978+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.676794+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.832232+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.855226+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.893712+00:00", "trade", 8.43, 24.0]
["2026-09-16T16:14:01.894950+00:00", "trade", 8.43, 20.0]
["2026-09-16T16:14:01.895358+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.895820+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.921599+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.921818+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.921910+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.923832+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.931511+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:01.943561+00:00", "trade", 8.43, 11.0]
["2026-09-16T16:14:01.944249+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:02.169359+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:02.169801+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:02.175969+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:03.179088+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:03.438800+00:00", "trade", 8.4131, 1.0]
["2026-09-16T16:14:04.919832+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:04.920316+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:04.998895+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:05.199145+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.137359+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.138635+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.139104+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.523096+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.924819+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.928280+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.932910+00:00", "trade", 8.4276, 100.0]
["2026-09-16T16:14:06.933696+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:06.968908+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:07.036656+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:07.036705+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:07.037148+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:07.037155+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:07.520066+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:08.330378+00:00", "trade", 8.4135, 1.0]
["2026-09-16T16:14:08.816740+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:09.152244+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:09.530165+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:09.941526+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:10.138394+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:11.053079+00:00", "trade", 8.4064, 35.0]
["2026-09-16T16:14:11.054056+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:12.886827+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:12.887036+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:12.887507+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:13.724871+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:13.725015+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:13.835435+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:13.838993+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:13.839007+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:14:13.839011+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:13.839021+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:13.839041+00:00", "trade", 8.43, 60.0]
["2026-09-16T16:14:13.839068+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:13.849470+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:13.857416+00:00", "trade", 8.43, 11.0]
["2026-09-16T16:14:13.863228+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.764224+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.765507+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774227+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774228+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:14.774229+00:00", "trade", 8.43, 600.0]
["2026-09-16T16:14:14.774231+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:14.774232+00:00", "trade", 8.43, 5.0]
["2026-09-16T16:14:14.774234+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774254+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774261+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774267+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774273+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774281+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774295+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774302+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774309+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774315+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774322+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:14:14.774328+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774335+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774341+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774348+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774354+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774360+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774367+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774381+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774389+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774396+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774510+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774516+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774523+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774530+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774537+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:14:14.774538+00:00", "trade", 8.43, 6.0]
["2026-09-16T16:14:14.774545+00:00", "trade", 8.43, 6.0]
["2026-09-16T16:14:14.774545+00:00", "trade", 8.43, 12.0]
["2026-09-16T16:14:14.774548+00:00", "trade", 8.43, 27.0]
["2026-09-16T16:14:14.774548+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:14.774556+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:14.774622+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:14:14.774714+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:14.774721+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:14.774772+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:14.774823+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:14:14.774823+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:14:14.774825+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:14.774902+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:14.774915+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:14:14.774923+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:14:14.775343+00:00", "trade", 8.435, 12.0]
["2026-09-16T16:14:14.776183+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:14.787298+00:00", "trade", 8.435, 12.0]
["2026-09-16T16:14:14.875051+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:16.306015+00:00", "trade", 8.4151, 7.0]
["2026-09-16T16:14:17.090369+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:14:17.090977+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:14:17.534207+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:17.936044+00:00", "trade", 8.4071, 100.0]
["2026-09-16T16:14:18.355402+00:00", "trade", 8.43, 5.0]
["2026-09-16T16:14:19.064413+00:00", "trade", 8.422, 1.0]
["2026-09-16T16:14:21.123814+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:21.123992+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:21.124575+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:21.124930+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:21.125498+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:21.170221+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:21.515357+00:00", "trade", 8.4229, 1.0]
["2026-09-16T16:14:21.545282+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:22.687433+00:00", "trade", 8.4156, 10.0]
["2026-09-16T16:14:22.695186+00:00", "trade", 8.4071, 200.0]
["2026-09-16T16:14:22.781498+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:24.020860+00:00", "trade", 8.4156, 100.0]
["2026-09-16T16:14:24.706499+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:24.796664+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:26.734466+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:27.254464+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:27.254491+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:27.374439+00:00", "trade", 8.4156, 1.0]
["2026-09-16T16:14:28.447464+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.447528+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.513549+00:00", "trade", 8.4157, 1.0]
["2026-09-16T16:14:28.514788+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.514807+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.838326+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.838780+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.838811+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:28.973059+00:00", "trade", 8.4157, 10.0]
["2026-09-16T16:14:29.711779+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:29.712251+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:30.328540+00:00", "trade", 8.4071, 500.0]
["2026-09-16T16:14:30.787232+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:30.974024+00:00", "trade", 8.4157, 9.0]
["2026-09-16T16:14:30.995927+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:31.016800+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:31.016969+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:31.017314+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:31.017464+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:34.109563+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:14:34.110330+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:34.110378+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:34.217302+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:34.217756+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:35.964675+00:00", "trade", 8.4159, 1.0]
["2026-09-16T16:14:35.970623+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:35.970637+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:36.081111+00:00", "trade", 8.4159, 7.0]
["2026-09-16T16:14:36.082345+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:36.082640+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:36.318328+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:36.692298+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:36.838521+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:37.105687+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:37.757594+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:14:37.758297+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:37.758413+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:37.758841+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:37.758892+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:38.498099+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:38.499132+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:38.499620+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:38.955300+00:00", "trade", 8.44, 18.0]
["2026-09-16T16:14:38.955967+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:38.966417+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:43.622636+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:43.662591+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:43.663029+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:43.771771+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:43.959078+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:43.959518+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:44.151108+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:44.412387+00:00", "trade", 8.416, 2.0]
["2026-09-16T16:14:44.627266+00:00", "trade", 8.416, 10.0]
["2026-09-16T16:14:44.862643+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:44.863319+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:44.863767+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:45.429323+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:45.445887+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:45.717386+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:46.067916+00:00", "trade", 8.4071, 100.0]
["2026-09-16T16:14:47.304820+00:00", "trade", 8.435, 7.0]
["2026-09-16T16:14:47.306151+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:47.345651+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:48.508067+00:00", "trade", 8.416, 3.0]
["2026-09-16T16:14:48.551511+00:00", "trade", 8.416, 1.0]
["2026-09-16T16:14:48.552999+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:48.580393+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:49.246158+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:49.246195+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:49.375373+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:49.437263+00:00", "trade", 8.4231, 3.0]
["2026-09-16T16:14:49.438508+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:49.506800+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:49.631448+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:50.062641+00:00", "trade", 8.435, 32.0]
["2026-09-16T16:14:50.062655+00:00", "trade", 8.435, 200.0]
["2026-09-16T16:14:50.062703+00:00", "trade", 8.435, 400.0]
["2026-09-16T16:14:50.062873+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:14:50.062899+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:14:50.063062+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:50.063187+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:50.063299+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:50.064469+00:00", "trade", 8.43, 311.0]
["2026-09-16T16:14:50.065500+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:50.066032+00:00", "trade", 8.435, 331.0]
["2026-09-16T16:14:50.074045+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:14:50.074798+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:14:50.076050+00:00", "trade", 8.43, 26.0]
["2026-09-16T16:14:50.111417+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:14:52.093854+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:52.471052+00:00", "trade", 8.4337, 300.0]
["2026-09-16T16:14:53.540587+00:00", "trade", 8.435, 2.0]
["2026-09-16T16:14:55.430309+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:57.541084+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:14:57.593457+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:14:57.593521+00:00", "trade", 8.44, 72.0]
["2026-09-16T16:14:57.595035+00:00", "trade", 8.44, 11.0]
["2026-09-16T16:14:57.603964+00:00", "trade", 8.44, 89.0]
["2026-09-16T16:14:57.606246+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:14:58.402946+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.403404+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.403473+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.672561+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.756967+00:00", "trade", 8.4182, 10.0]
["2026-09-16T16:14:58.779000+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.879385+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.879443+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.879679+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.879780+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:14:58.879883+00:00", "trade", 8.44, 154.0]
["2026-09-16T16:14:58.879883+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.879885+00:00", "trade", 8.44, 634.0]
["2026-09-16T16:14:58.879891+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.879969+00:00", "trade", 8.44, 12.0]
["2026-09-16T16:14:58.882767+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.887203+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:14:58.888456+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:58.889608+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:59.914583+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:14:59.925393+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.098807+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.099257+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.105337+00:00", "trade", 8.435, 200.0]
["2026-09-16T16:15:00.105610+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.105636+00:00", "trade", 8.435, 299.0]
["2026-09-16T16:15:00.105936+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.105944+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.105989+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.106226+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.106252+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.106628+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.106681+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.106888+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.107237+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.107510+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.107861+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.108132+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.108470+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.108489+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:15:00.108496+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.108757+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:00.108900+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.108930+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.108937+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.108943+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.109369+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.121566+00:00", "trade", 8.4202, 314.0]
["2026-09-16T16:15:00.121829+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:00.822291+00:00", "trade", 8.4202, 2.0]
["2026-09-16T16:15:01.202747+00:00", "trade", 8.4209, 5.0]
["2026-09-16T16:15:01.202804+00:00", "trade", 8.4209, 5.0]
["2026-09-16T16:15:01.202812+00:00", "trade", 8.4203, 131.0]
["2026-09-16T16:15:01.736515+00:00", "trade", 8.4202, 1.0]
["2026-09-16T16:15:02.483855+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:15:02.484883+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:02.682485+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:03.279034+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:03.284346+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:04.317236+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:05.213206+00:00", "trade", 8.4205, 1.0]
["2026-09-16T16:15:05.705476+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:07.142183+00:00", "trade", 8.4205, 10.0]
["2026-09-16T16:15:07.691537+00:00", "trade", 8.4091, 6.0]
["2026-09-16T16:15:07.810049+00:00", "trade", 8.435, 12.0]
["2026-09-16T16:15:07.811513+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:09.118016+00:00", "trade", 8.4207, 7.0]
["2026-09-16T16:15:09.119843+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:13.042748+00:00", "trade", 8.4327, 1.0]
["2026-09-16T16:15:14.110746+00:00", "trade", 8.4209, 2.0]
["2026-09-16T16:15:16.808767+00:00", "trade", 8.4209, 12.0]
["2026-09-16T16:15:17.051782+00:00", "trade", 8.4209, 200.0]
["2026-09-16T16:15:17.840052+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.374983+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.517669+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.518416+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.534861+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.730281+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:15:18.743871+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.744613+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:18.744995+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:22.642371+00:00", "trade", 8.421, 1.0]
["2026-09-16T16:15:22.854281+00:00", "trade", 8.4218, 28.0]
["2026-09-16T16:15:23.095899+00:00", "trade", 8.4223, 4.0]
["2026-09-16T16:15:24.406303+00:00", "trade", 8.4217, 1.0]
["2026-09-16T16:15:24.975443+00:00", "trade", 8.4091, 15.0]
["2026-09-16T16:15:26.385220+00:00", "trade", 8.4217, 2.0]
["2026-09-16T16:15:28.752241+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:29.133280+00:00", "trade", 8.4217, 10.0]
["2026-09-16T16:15:30.718616+00:00", "trade", 8.4217, 10.0]
["2026-09-16T16:15:33.048911+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:33.288784+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:33.289896+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:33.292812+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:34.458995+00:00", "trade", 8.4091, 100.0]
["2026-09-16T16:15:34.974913+00:00", "trade", 8.4218, 1.0]
["2026-09-16T16:15:35.580507+00:00", "trade", 8.435, 2.0]
["2026-09-16T16:15:35.580920+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:35.585868+00:00", "trade", 8.4372, 1.0]
["2026-09-16T16:15:36.311691+00:00", "trade", 8.4219, 6.0]
["2026-09-16T16:15:39.027643+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:39.364576+00:00", "trade", 8.4327, 6.0]
["2026-09-16T16:15:40.434767+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:15:43.725475+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:46.728311+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:47.282983+00:00", "trade", 8.4219, 2.0]
["2026-09-16T16:15:47.314198+00:00", "trade", 8.4219, 2.0]
["2026-09-16T16:15:47.472852+00:00", "trade", 8.4219, 1.0]
["2026-09-16T16:15:48.825208+00:00", "trade", 8.4219, 9.0]
["2026-09-16T16:15:49.890449+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:15:49.910093+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:50.812982+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:15:50.815256+00:00", "trade", 8.44, 7.0]
["2026-09-16T16:15:50.816536+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:50.816704+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:51.142896+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:51.142904+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:53.714666+00:00", "trade", 8.422, 10.0]
["2026-09-16T16:15:55.059811+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:55.392807+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:56.650793+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:56.900000+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:56.901597+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:57.624547+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:57.624904+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:57.625625+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:58.136377+00:00", "trade", 8.4372, 1.0]
["2026-09-16T16:15:58.137183+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:58.382961+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:58.382970+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:15:59.043392+00:00", "trade", 8.422, 2.0]
["2026-09-16T16:15:59.051403+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:00.505765+00:00", "trade", 8.4221, 10.0]
["2026-09-16T16:16:01.009869+00:00", "trade", 8.4222, 1.0]
["2026-09-16T16:16:03.295492+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:03.634146+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:03.985858+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:06.757856+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:06.759198+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:06.759656+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:06.762726+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:06.765652+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:06.990310+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:07.703346+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:07.703814+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:07.705420+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:07.778048+00:00", "trade", 8.44, 4.0]
["2026-09-16T16:16:07.778831+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096422+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:16:08.096574+00:00", "trade", 8.44, 2366.0]
["2026-09-16T16:16:08.096574+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096577+00:00", "trade", 8.44, 1500.0]
["2026-09-16T16:16:08.096578+00:00", "trade", 8.44, 6.0]
["2026-09-16T16:16:08.096579+00:00", "trade", 8.44, 24.0]
["2026-09-16T16:16:08.096581+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:16:08.096581+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096584+00:00", "trade", 8.44, 19.0]
["2026-09-16T16:16:08.096585+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:16:08.096683+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096690+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096696+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096710+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:16:08.096717+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096724+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096730+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096737+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096743+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096749+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096755+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096762+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096776+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096782+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096788+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096794+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096833+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096846+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.096871+00:00", "trade", 8.44, 7.0]
["2026-09-16T16:16:08.097056+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097066+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097073+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097077+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097104+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097160+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097161+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:16:08.097161+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:16:08.097161+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:16:08.097169+00:00", "trade", 8.44, 20.0]
["2026-09-16T16:16:08.097170+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:16:08.097170+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:16:08.097201+00:00", "trade", 8.44, 20.0]
["2026-09-16T16:16:08.097201+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:16:08.097279+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:16:08.097302+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097303+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:16:08.097363+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097373+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097391+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097435+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097469+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097602+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097728+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097745+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097844+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097926+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.097940+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.098379+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.098805+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.098826+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.099039+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.099053+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.100513+00:00", "trade", 8.445, 15.0]
["2026-09-16T16:16:08.100801+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.101311+00:00", "trade", 8.44, 4.0]
["2026-09-16T16:16:08.103864+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:08.103888+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.104096+00:00", "trade", 8.445, 12.0]
["2026-09-16T16:16:08.107683+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.108843+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:08.108907+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:08.108964+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.109660+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:08.112600+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.112626+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.127345+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.153274+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.158468+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.211491+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.241151+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.275759+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.279789+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:08.387077+00:00", "trade", 8.4257, 1.0]
["2026-09-16T16:16:09.110417+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:09.110595+00:00", "trade", 8.445, 2.0]
["2026-09-16T16:16:09.110931+00:00", "trade", 8.445, 204.0]
["2026-09-16T16:16:09.112700+00:00", "trade", 8.45, 1.0]
["2026-09-16T16:16:10.725005+00:00", "trade", 8.4427, 1.0]
["2026-09-16T16:16:11.069004+00:00", "trade", 8.4259, 7.0]
["2026-09-16T16:16:12.269993+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:12.319405+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:14.114175+00:00", "trade", 8.445, 21.0]
["2026-09-16T16:16:14.117619+00:00", "trade", 8.4473, 79.0]
["2026-09-16T16:16:14.942998+00:00", "trade", 8.445, 32.0]
["2026-09-16T16:16:14.951346+00:00", "trade", 8.445, 331.0]
["2026-09-16T16:16:14.952069+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:14.952079+00:00", "trade", 8.445, 231.0]
["2026-09-16T16:16:14.952396+00:00", "trade", 8.445, 169.0]
["2026-09-16T16:16:14.952450+00:00", "trade", 8.445, 162.0]
["2026-09-16T16:16:14.952543+00:00", "trade", 8.445, 169.0]
["2026-09-16T16:16:14.952576+00:00", "trade", 8.445, 96.0]
["2026-09-16T16:16:14.953235+00:00", "trade", 8.445, 331.0]
["2026-09-16T16:16:17.647952+00:00", "trade", 8.445, 2.0]
["2026-09-16T16:16:19.161813+00:00", "trade", 8.4271, 3.0]
["2026-09-16T16:16:19.163258+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:19.167693+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:20.621170+00:00", "trade", 8.4272, 1.0]
["2026-09-16T16:16:21.164923+00:00", "trade", 8.4272, 11.0]
["2026-09-16T16:16:21.173396+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:21.928613+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:21.928650+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:23.011510+00:00", "trade", 8.445, 5.0]
["2026-09-16T16:16:24.012237+00:00", "trade", 8.445, 13.0]
["2026-09-16T16:16:24.012239+00:00", "trade", 8.445, 10.0]
["2026-09-16T16:16:24.012774+00:00", "trade", 8.445, 77.0]
["2026-09-16T16:16:24.012780+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:24.012923+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:24.029853+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:24.029879+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:24.040353+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:24.041073+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:24.041402+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:24.049654+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:24.049761+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:24.049862+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:25.670384+00:00", "trade", 8.445, 183.0]
["2026-09-16T16:16:25.670444+00:00", "trade", 8.445, 148.0]
["2026-09-16T16:16:26.129240+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:26.130466+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:26.133225+00:00", "trade", 8.445, 300.0]
["2026-09-16T16:16:26.133632+00:00", "trade", 8.445, 152.0]
["2026-09-16T16:16:26.133695+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:26.225653+00:00", "trade", 8.445, 299.0]
["2026-09-16T16:16:26.315006+00:00", "trade", 8.445, 101.0]
["2026-09-16T16:16:28.226639+00:00", "trade", 8.445, 79.0]
["2026-09-16T16:16:28.671361+00:00", "trade", 8.445, 79.0]
["2026-09-16T16:16:28.671422+00:00", "trade", 8.445, 259.0]
["2026-09-16T16:16:28.905432+00:00", "trade", 8.445, 400.0]
["2026-09-16T16:16:28.953845+00:00", "trade", 8.445, 281.0]
["2026-09-16T16:16:31.022438+00:00", "trade", 8.445, 200.0]
["2026-09-16T16:16:31.414044+00:00", "trade", 8.429, 2.0]
["2026-09-16T16:16:31.603636+00:00", "trade", 8.429, 1.0]
["2026-09-16T16:16:32.093129+00:00", "trade", 8.429, 10.0]
["2026-09-16T16:16:33.909760+00:00", "trade", 8.445, 17.0]
["2026-09-16T16:16:35.783829+00:00", "trade", 8.4296, 2.0]
["2026-09-16T16:16:37.023337+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:37.023703+00:00", "trade", 8.445, 112.0]
["2026-09-16T16:16:37.109469+00:00", "trade", 8.4299, 1.0]
["2026-09-16T16:16:38.742995+00:00", "trade", 8.4312, 11.0]
["2026-09-16T16:16:39.291906+00:00", "trade", 8.445, 300.0]
["2026-09-16T16:16:41.313052+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:42.900772+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:42.900890+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:42.901000+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:44.783019+00:00", "trade", 8.4315, 2.0]
["2026-09-16T16:16:45.024683+00:00", "trade", 8.445, 8.0]
["2026-09-16T16:16:45.024713+00:00", "trade", 8.445, 98.0]
["2026-09-16T16:16:45.025232+00:00", "trade", 8.445, 31.0]
["2026-09-16T16:16:45.025517+00:00", "trade", 8.445, 14.0]
["2026-09-16T16:16:45.025527+00:00", "trade", 8.445, 48.0]
["2026-09-16T16:16:45.050791+00:00", "trade", 8.445, 200.0]
["2026-09-16T16:16:45.051339+00:00", "trade", 8.445, 300.0]
["2026-09-16T16:16:45.142486+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:16:45.142523+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:45.142573+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:45.142734+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:45.247038+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:16:45.247103+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:45.254129+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:46.150495+00:00", "trade", 8.4319, 11.0]
["2026-09-16T16:16:48.200118+00:00", "trade", 8.4319, 7.0]
["2026-09-16T16:16:50.321036+00:00", "trade", 8.445, 94.0]
["2026-09-16T16:16:50.809031+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:52.711690+00:00", "trade", 8.432, 1.0]
["2026-09-16T16:16:52.711759+00:00", "trade", 8.432, 1.0]
["2026-09-16T16:16:52.715794+00:00", "trade", 8.432, 1.0]
["2026-09-16T16:16:52.724529+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:16:55.433021+00:00", "trade", 8.445, 1.0]
["2026-09-16T16:16:57.241277+00:00", "trade", 8.445, 237.0]
["2026-09-16T16:16:59.268508+00:00", "trade", 8.4321, 9.0]
["2026-09-16T16:17:00.525558+00:00", "trade", 8.44, 153.0]
["2026-09-16T16:17:00.525560+00:00", "trade", 8.44, 8.0]
["2026-09-16T16:17:00.525560+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525561+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:00.525563+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:17:00.525567+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:00.525567+00:00", "trade", 8.44, 500.0]
["2026-09-16T16:17:00.525569+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:17:00.525569+00:00", "trade", 8.44, 300.0]
["2026-09-16T16:17:00.525574+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:00.525574+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525581+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525588+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525594+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525604+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:17:00.525630+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525636+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525643+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525657+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525663+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525670+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525676+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:00.525684+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525691+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525697+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525704+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525711+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525717+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525724+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525731+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.525840+00:00", "trade", 8.44, 18.0]
["2026-09-16T16:17:00.525844+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:00.525849+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:00.525864+00:00", "trade", 8.44, 6.0]
["2026-09-16T16:17:00.525985+00:00", "trade", 8.44, 66.0]
["2026-09-16T16:17:00.526026+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.526037+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:00.526125+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:17:00.526127+00:00", "trade", 8.44, 55.0]
["2026-09-16T16:17:00.526127+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:00.526134+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526230+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526245+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526253+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526268+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526292+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526308+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526316+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526327+00:00", "trade", 8.44, 98.0]
["2026-09-16T16:17:00.526469+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526508+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526591+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526625+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526689+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526701+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.526831+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.527614+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.532299+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.539849+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.543586+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.544914+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.626551+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:00.671397+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:01.024463+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:01.526717+00:00", "trade", 8.435, 83.0]
["2026-09-16T16:17:02.110158+00:00", "trade", 8.4346, 40.0]
["2026-09-16T16:17:02.123239+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.123265+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.123982+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.124026+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.565228+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:02.565369+00:00", "trade", 8.435, 400.0]
["2026-09-16T16:17:02.565393+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:02.566116+00:00", "trade", 8.435, 400.0]
["2026-09-16T16:17:02.566145+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.566210+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.566504+00:00", "trade", 8.435, 400.0]
["2026-09-16T16:17:02.566615+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:02.566617+00:00", "trade", 8.435, 400.0]
["2026-09-16T16:17:02.662516+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:03.562255+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:03.732907+00:00", "trade", 8.435, 158.0]
["2026-09-16T16:17:04.844492+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:05.297740+00:00", "trade", 8.4336, 2.0]
["2026-09-16T16:17:05.804379+00:00", "trade", 8.43, 56.0]
["2026-09-16T16:17:06.582954+00:00", "trade", 8.4349, 5.0]
["2026-09-16T16:17:06.619919+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:06.699603+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:06.700467+00:00", "trade", 8.435, 9.0]
["2026-09-16T16:17:07.056135+00:00", "trade", 8.435, 39.0]
["2026-09-16T16:17:07.584917+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:07.584945+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:07.585703+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:07.817500+00:00", "trade", 8.435, 91.0]
["2026-09-16T16:17:07.822110+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:08.141730+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:08.141758+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:08.142516+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:08.192114+00:00", "trade", 8.435, 50.0]
["2026-09-16T16:17:08.193651+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:08.343623+00:00", "trade", 8.4359, 131.0]
["2026-09-16T16:17:11.570591+00:00", "trade", 8.4336, 1.0]
["2026-09-16T16:17:11.706233+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:11.707012+00:00", "trade", 8.435, 50.0]
["2026-09-16T16:17:11.707681+00:00", "trade", 8.435, 50.0]
["2026-09-16T16:17:11.708354+00:00", "trade", 8.435, 25.0]
["2026-09-16T16:17:11.709083+00:00", "trade", 8.435, 25.0]
["2026-09-16T16:17:11.710837+00:00", "trade", 8.435, 50.0]
["2026-09-16T16:17:11.711852+00:00", "trade", 8.435, 25.0]
["2026-09-16T16:17:11.712672+00:00", "trade", 8.435, 175.0]
["2026-09-16T16:17:11.718212+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:11.718988+00:00", "trade", 8.435, 60.0]
["2026-09-16T16:17:11.719749+00:00", "trade", 8.435, 40.0]
["2026-09-16T16:17:11.719815+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:17:11.719876+00:00", "trade", 8.435, 75.0]
["2026-09-16T16:17:11.720473+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:17:11.835575+00:00", "trade", 8.4337, 1.0]
["2026-09-16T16:17:14.356651+00:00", "trade", 8.441, 2.0]
["2026-09-16T16:17:15.670379+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:15.671430+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:15.853544+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:17.162159+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:18.125566+00:00", "trade", 8.4337, 13.0]
["2026-09-16T16:17:19.943820+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:19.943845+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:19.959888+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:19.959996+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:21.757350+00:00", "trade", 8.4346, 7.0]
["2026-09-16T16:17:22.315742+00:00", "trade", 8.4236, 100.0]
["2026-09-16T16:17:23.091098+00:00", "trade", 8.4346, 2.0]
["2026-09-16T16:17:23.305409+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:23.305866+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:23.325193+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:26.149795+00:00", "trade", 8.4355, 1.0]
["2026-09-16T16:17:27.866183+00:00", "trade", 8.4237, 29.0]
["2026-09-16T16:17:29.181259+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:29.181286+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:29.182074+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:29.182491+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:29.283963+00:00", "trade", 8.4346, 1.0]
["2026-09-16T16:17:31.298429+00:00", "trade", 8.4346, 10.0]
["2026-09-16T16:17:34.250102+00:00", "trade", 8.4346, 1.0]
["2026-09-16T16:17:34.537791+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:34.537817+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:34.935715+00:00", "trade", 8.4237, 5.0]
["2026-09-16T16:17:34.936567+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:35.132676+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:17:35.133800+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:35.480519+00:00", "trade", 8.435, 13.0]
["2026-09-16T16:17:39.581745+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:39.582253+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:39.727874+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:39.791134+00:00", "trade", 8.4346, 2.0]
["2026-09-16T16:17:41.142327+00:00", "trade", 8.4346, 10.0]
["2026-09-16T16:17:44.461652+00:00", "trade", 8.4241, 100.0]
["2026-09-16T16:17:46.688503+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:46.989485+00:00", "trade", 8.4346, 1.0]
["2026-09-16T16:17:49.348894+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:49.349354+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:49.353642+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:49.431625+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989720+00:00", "trade", 8.44, 800.0]
["2026-09-16T16:17:50.989722+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989723+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989725+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989731+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:17:50.989731+00:00", "trade", 8.44, 154.0]
["2026-09-16T16:17:50.989731+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989731+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989733+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989777+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989784+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989792+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989798+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989813+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989820+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989827+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989834+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989841+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989847+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989854+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989860+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989867+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989870+00:00", "trade", 8.44, 11.0]
["2026-09-16T16:17:50.989873+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989879+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989880+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989882+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989883+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989887+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989891+00:00", "trade", 8.44, 2.0]
["2026-09-16T16:17:50.989892+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989902+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989909+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:17:50.989909+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989910+00:00", "trade", 8.44, 7.0]
["2026-09-16T16:17:50.989913+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989913+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989913+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:17:50.989913+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989916+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989916+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:17:50.989921+00:00", "trade", 8.44, 800.0]
["2026-09-16T16:17:50.989923+00:00", "trade", 8.44, 7.0]
["2026-09-16T16:17:50.989923+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989923+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.989930+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989937+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989943+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989951+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989958+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989964+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989971+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989978+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989992+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.989999+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:17:50.990089+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990116+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990333+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990357+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990390+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990449+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990491+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990575+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990619+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.990632+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:17:50.990671+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.990960+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.991241+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.991256+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.992735+00:00", "trade", 8.44, 11.0]
["2026-09-16T16:17:50.998389+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:50.999762+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.000071+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.000097+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.001478+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.003330+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.003356+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.004221+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.009847+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.022942+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.076420+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.076570+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.090293+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.119856+00:00", "trade", 8.445, 200.0]
["2026-09-16T16:17:51.120308+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:17:51.120313+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:17:51.120323+00:00", "trade", 8.445, 53.0]
["2026-09-16T16:17:51.120758+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:17:51.240455+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.613919+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:51.793543+00:00", "trade", 8.4354, 6.0]
["2026-09-16T16:17:55.125498+00:00", "trade", 8.445, 12.0]
["2026-09-16T16:17:55.125516+00:00", "trade", 8.445, 12.0]
["2026-09-16T16:17:59.226374+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:17:59.252833+00:00", "trade", 8.4355, 3.0]
["2026-09-16T16:17:59.317481+00:00", "trade", 8.4355, 1.0]
["2026-09-16T16:18:00.312597+00:00", "trade", 8.4355, 9.0]
["2026-09-16T16:18:00.833047+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:00.833074+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:01.008165+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:02.297129+00:00", "trade", 8.445, 100.0]
["2026-09-16T16:18:02.384532+00:00", "trade", 8.445, 300.0]
["2026-09-16T16:18:03.391861+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391862+00:00", "trade", 8.44, 234.0]
["2026-09-16T16:18:03.391864+00:00", "trade", 8.44, 154.0]
["2026-09-16T16:18:03.391865+00:00", "trade", 8.44, 500.0]
["2026-09-16T16:18:03.391867+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:03.391869+00:00", "trade", 8.44, 900.0]
["2026-09-16T16:18:03.391870+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391871+00:00", "trade", 8.44, 45.0]
["2026-09-16T16:18:03.391874+00:00", "trade", 8.44, 45.0]
["2026-09-16T16:18:03.391874+00:00", "trade", 8.44, 45.0]
["2026-09-16T16:18:03.391925+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391932+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391938+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391945+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391953+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391959+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391967+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391973+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391980+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391986+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391993+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.391999+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.392006+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.392068+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.392326+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.392444+00:00", "quote", 8.44, 8.45]
["2026-09-16T16:18:03.392481+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392489+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392496+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392502+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392509+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392516+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392523+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392530+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392536+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392540+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392543+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392646+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392694+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392703+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392712+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392751+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:03.392836+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392851+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392922+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392929+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.392936+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.393027+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:18:03.393027+00:00", "trade", 8.44, 300.0]
["2026-09-16T16:18:03.393027+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.393042+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.393052+00:00", "quote", 8.44, 8.44]
["2026-09-16T16:18:03.393145+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:18:03.393151+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.393317+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.393557+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.393590+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.393663+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.393775+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.393798+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.394044+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.394739+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.414505+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.451721+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.653035+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.653063+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.810418+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:03.810443+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:04.443198+00:00", "trade", 8.44, 8.0]
["2026-09-16T16:18:04.443232+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:04.443334+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:18:04.443521+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:06.390062+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:07.218722+00:00", "trade", 8.435, 16.0]
["2026-09-16T16:18:08.285446+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.360139+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:10.360299+00:00", "trade", 8.44, 11.0]
["2026-09-16T16:18:10.360395+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.360403+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.360583+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:10.361125+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.361130+00:00", "trade", 8.44, 16.0]
["2026-09-16T16:18:10.364372+00:00", "trade", 8.44, 13.0]
["2026-09-16T16:18:10.382942+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:18:10.430492+00:00", "trade", 8.435, 8.0]
["2026-09-16T16:18:10.807086+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.807113+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.807916+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.808121+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.808146+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:10.834991+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:12.241927+00:00", "trade", 8.4362, 2.0]
["2026-09-16T16:18:12.732239+00:00", "trade", 8.4362, 2.0]
["2026-09-16T16:18:12.746277+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:13.505932+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:14.164964+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:14.164989+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:14.165438+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:14.472866+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:14.472900+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:15.147209+00:00", "trade", 8.4362, 14.0]
["2026-09-16T16:18:16.085971+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:16.814604+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:16.814631+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:16.815241+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:16.815455+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:16.815640+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:16.944789+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:17.572363+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:17.573475+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:17.573501+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:17.574027+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:18.210834+00:00", "trade", 8.4362, 1.0]
["2026-09-16T16:18:18.552013+00:00", "trade", 8.4262, 10.0]
["2026-09-16T16:18:18.629135+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:20.657019+00:00", "trade", 8.4405, 2.0]
["2026-09-16T16:18:20.657876+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:18:22.597794+00:00", "trade", 8.44, 39.0]
["2026-09-16T16:18:22.627145+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:22.627971+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:22.763638+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:22.763648+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:23.463522+00:00", "trade", 8.4363, 1.0]
["2026-09-16T16:18:26.831052+00:00", "trade", 8.4364, 7.0]
["2026-09-16T16:18:26.932812+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:27.164792+00:00", "trade", 8.44, 1200.0]
["2026-09-16T16:18:28.472806+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:18:31.576035+00:00", "trade", 8.4295, 100.0]
["2026-09-16T16:18:32.333689+00:00", "trade", 8.4365, 11.0]
["2026-09-16T16:18:35.762825+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:35.762851+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:35.763591+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:39.082018+00:00", "trade", 8.4295, 100.0]
["2026-09-16T16:18:39.161233+00:00", "trade", 8.4365, 11.0]
["2026-09-16T16:18:39.218719+00:00", "trade", 8.4365, 2.0]
["2026-09-16T16:18:40.332987+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:40.792442+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:18:40.823055+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:18:46.650169+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:18:46.651218+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:46.651429+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:46.665024+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:51.734510+00:00", "trade", 8.4365, 2.0]
["2026-09-16T16:18:52.548535+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:52.548990+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:53.047293+00:00", "trade", 8.435, 18.0]
["2026-09-16T16:18:53.047989+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:53.065728+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:18:54.689205+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:18:54.694985+00:00", "trade", 8.4365, 2.0]
["2026-09-16T16:18:56.652433+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:56.653325+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:56.666228+00:00", "trade", 8.4392, 10.0]
["2026-09-16T16:18:56.667000+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:56.791959+00:00", "trade", 8.4296, 200.0]
["2026-09-16T16:18:57.856542+00:00", "trade", 8.4393, 7.0]
["2026-09-16T16:18:58.828554+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:18:59.575605+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:59.575630+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:59.625382+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:18:59.961718+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.182856+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.656803+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:19:00.658233+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.658240+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.658259+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.658261+00:00", "trade", 8.44, 2200.0]
["2026-09-16T16:19:00.658272+00:00", "trade", 8.44, 10.0]
["2026-09-16T16:19:00.658273+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.658486+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.658760+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.658775+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.659200+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:19:00.660152+00:00", "trade", 8.44, 1380.0]
["2026-09-16T16:19:00.660742+00:00", "trade", 8.44, 11300.0]
["2026-09-16T16:19:00.661428+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.661476+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.668934+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.669383+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.694482+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.694508+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.696704+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:00.696757+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:01.481160+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:01.932516+00:00", "trade", 8.4395, 1.0]
["2026-09-16T16:19:02.825061+00:00", "trade", 8.4377, 1.0]
["2026-09-16T16:19:03.456315+00:00", "trade", 8.4395, 1.0]
["2026-09-16T16:19:05.326043+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:05.358544+00:00", "trade", 8.4395, 10.0]
["2026-09-16T16:19:05.429449+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:05.933332+00:00", "trade", 8.435, 6.0]
["2026-09-16T16:19:06.602618+00:00", "trade", 8.4395, 100.0]
["2026-09-16T16:19:06.943174+00:00", "trade", 8.44, 60.0]
["2026-09-16T16:19:06.943181+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:19:06.944075+00:00", "trade", 8.44, 400.0]
["2026-09-16T16:19:06.945599+00:00", "trade", 8.44, 85.0]
["2026-09-16T16:19:06.945603+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:06.946038+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:07.041396+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:07.751722+00:00", "trade", 8.435, 2.0]
["2026-09-16T16:19:07.756706+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:19:08.175204+00:00", "trade", 8.4395, 12.0]
["2026-09-16T16:19:12.027936+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:13.031586+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:13.897208+00:00", "trade", 8.4396, 1.0]
["2026-09-16T16:19:13.897264+00:00", "trade", 8.4396, 3.0]
["2026-09-16T16:19:14.802249+00:00", "trade", 8.4399, 1.0]
["2026-09-16T16:19:15.316417+00:00", "trade", 8.4399, 2.0]
["2026-09-16T16:19:27.281929+00:00", "trade", 8.4399, 3.0]
["2026-09-16T16:19:28.526785+00:00", "trade", 8.4399, 2.0]
["2026-09-16T16:19:29.493274+00:00", "trade", 8.4399, 1.0]
["2026-09-16T16:19:33.062713+00:00", "trade", 8.44, 200.0]
["2026-09-16T16:19:33.064730+00:00", "trade", 8.435, 2.0]
["2026-09-16T16:19:33.065342+00:00", "trade", 8.44, 100.0]
["2026-09-16T16:19:33.893279+00:00", "trade", 8.4399, 7.0]
["2026-09-16T16:19:34.622305+00:00", "trade", 8.4399, 10.0]
["2026-09-16T16:19:35.781612+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:35.872254+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:35.872299+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:36.173195+00:00", "trade", 8.4399, 12.0]
["2026-09-16T16:19:38.976313+00:00", "trade", 8.4399, 2.0]
["2026-09-16T16:19:38.976355+00:00", "trade", 8.4399, 1.0]
["2026-09-16T16:19:39.002297+00:00", "trade", 8.4399, 1.0]
["2026-09-16T16:19:39.016045+00:00", "trade", 8.433, 10.0]
["2026-09-16T16:19:40.988053+00:00", "trade", 8.4404, 22.0]
["2026-09-16T16:19:44.586258+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:44.652302+00:00", "trade", 8.435, 14.0]
["2026-09-16T16:19:46.855554+00:00", "trade", 8.4331, 100.0]
["2026-09-16T16:19:49.709668+00:00", "trade", 8.4399, 100.0]
["2026-09-16T16:19:50.003990+00:00", "trade", 8.435, 17.0]
["2026-09-16T16:19:50.014120+00:00", "trade", 8.435, 2.0]
["2026-09-16T16:19:50.014912+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:50.103782+00:00", "trade", 8.4401, 1.0]
["2026-09-16T16:19:50.112084+00:00", "trade", 8.4401, 3.0]
["2026-09-16T16:19:50.627378+00:00", "trade", 8.4401, 10.0]
["2026-09-16T16:19:52.210514+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:52.323998+00:00", "trade", 8.43, 25.0]
["2026-09-16T16:19:52.324821+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:19:53.251604+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:19:53.252676+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:53.576123+00:00", "trade", 8.4402, 2.0]
["2026-09-16T16:19:54.099674+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:54.100454+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:54.100927+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:54.103420+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:54.309650+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:54.700117+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:19:54.700203+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:19:56.130201+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:57.570119+00:00", "trade", 8.4402, 1.0]
["2026-09-16T16:19:59.030929+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:19:59.031820+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:59.031857+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:19:59.425574+00:00", "trade", 8.4402, 10.0]
["2026-09-16T16:20:00.078315+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:00.180253+00:00", "trade", 8.4404, 10.0]
["2026-09-16T16:20:01.265364+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:01.266135+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:20:01.269498+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:02.833975+00:00", "trade", 8.43, 7.0]
["2026-09-16T16:20:02.834045+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:02.834455+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:02.834468+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:02.834900+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:02.834943+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:02.997157+00:00", "trade", 8.4404, 10.0]
["2026-09-16T16:20:02.997953+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:03.724712+00:00", "trade", 8.4404, 6.0]
["2026-09-16T16:20:03.728887+00:00", "trade", 8.4401, 8.0]
["2026-09-16T16:20:04.774589+00:00", "trade", 8.4333, 6.0]
["2026-09-16T16:20:05.023871+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:05.227266+00:00", "trade", 8.4404, 1.0]
["2026-09-16T16:20:05.228078+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:06.377225+00:00", "trade", 8.4404, 10.0]
["2026-09-16T16:20:07.379327+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:20:07.837661+00:00", "trade", 8.4404, 2.0]
["2026-09-16T16:20:09.646927+00:00", "trade", 8.4404, 7.0]
["2026-09-16T16:20:10.602345+00:00", "trade", 8.4335, 39.0]
["2026-09-16T16:20:10.603458+00:00", "trade", 8.4335, 96.0]
["2026-09-16T16:20:10.607964+00:00", "trade", 8.4335, 60.0]
["2026-09-16T16:20:11.313827+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:11.313839+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:11.315203+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:11.426580+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:11.721870+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:11.722333+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:13.272549+00:00", "trade", 8.4404, 37.0]
["2026-09-16T16:20:13.494397+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:20:18.748079+00:00", "trade", 8.4404, 1.0]
["2026-09-16T16:20:18.748147+00:00", "trade", 8.4404, 1.0]
["2026-09-16T16:20:18.760357+00:00", "trade", 8.4404, 3.0]
["2026-09-16T16:20:22.836485+00:00", "trade", 8.43, 7.0]
["2026-09-16T16:20:22.836974+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.190048+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.190084+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.194250+00:00", "trade", 8.435, 331.0]
["2026-09-16T16:20:23.194535+00:00", "trade", 8.435, 300.0]
["2026-09-16T16:20:23.194765+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.195035+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.195231+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.195708+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.210587+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.211044+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.211062+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:23.599208+00:00", "trade", 8.4403, 100.0]
["2026-09-16T16:20:24.014160+00:00", "trade", 8.435, 13.0]
["2026-09-16T16:20:24.014162+00:00", "trade", 8.435, 4.0]
["2026-09-16T16:20:24.696547+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:24.991649+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:25.608517+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:25.608529+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:25.608989+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:25.609203+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:20:25.630668+00:00", "trade", 8.435, 68.0]
["2026-09-16T16:20:25.697349+00:00", "trade", 8.435, 549.0]
["2026-09-16T16:20:25.698133+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:25.755476+00:00", "trade", 8.4341, 100.0]
["2026-09-16T16:20:26.023490+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:26.400222+00:00", "trade", 8.4402, 3.0]
["2026-09-16T16:20:26.639338+00:00", "trade", 8.435, 200.0]
["2026-09-16T16:20:27.218733+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:27.612422+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:27.612526+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:27.633014+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:29.711316+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:29.711793+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:31.038226+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:31.038690+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:31.099156+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:31.231754+00:00", "trade", 8.4402, 13.0]
["2026-09-16T16:20:31.232560+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:31.299653+00:00", "trade", 8.4402, 2.0]
["2026-09-16T16:20:31.624066+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:32.353189+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:33.534933+00:00", "trade", 8.435, 200.0]
["2026-09-16T16:20:33.536714+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:20:33.549509+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.698534+00:00", "trade", 8.435, 179.0]
["2026-09-16T16:20:34.699492+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.699612+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.699705+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.700152+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.702671+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:20:34.703627+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.725245+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.725710+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.735040+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:20:34.735795+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.766644+00:00", "trade", 8.435, 491.0]
["2026-09-16T16:20:34.767027+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.767468+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.769083+00:00", "trade", 8.435, 52.0]
["2026-09-16T16:20:34.769090+00:00", "trade", 8.435, 48.0]
["2026-09-16T16:20:34.778008+00:00", "trade", 8.435, 173.0]
["2026-09-16T16:20:34.874081+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:34.874533+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:35.144116+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:20:36.586608+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:20:36.587559+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.587580+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.587672+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.588029+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.588477+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.892266+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.892717+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:36.922179+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:20:36.922922+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:37.393106+00:00", "trade", 8.44, 9.0]
["2026-09-16T16:20:40.805639+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:41.391649+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:42.890287+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:42.890621+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:43.323917+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:43.324359+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:43.521884+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:43.576507+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:43.850437+00:00", "trade", 8.4401, 2.0]
["2026-09-16T16:20:44.203822+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:20:45.636210+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:45.644198+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:47.290677+00:00", "trade", 8.44, 3.0]
["2026-09-16T16:20:48.140158+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:20:49.438971+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:49.912845+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:20:50.811471+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:51.135600+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:52.098799+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:20:56.193679+00:00", "trade", 8.4401, 10.0]
["2026-09-16T16:20:57.005582+00:00", "trade", 8.4401, 9.0]
["2026-09-16T16:20:57.129703+00:00", "trade", 8.4337, 506.0]
["2026-09-16T16:20:57.823309+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:20:57.947112+00:00", "trade", 8.4394, 48.0]
["2026-09-16T16:20:58.045937+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:20:59.053871+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:21:02.288139+00:00", "trade", 8.4391, 39.0]
["2026-09-16T16:21:02.288954+00:00", "trade", 8.435, 14.0]
["2026-09-16T16:21:03.020779+00:00", "trade", 8.44, 8.0]
["2026-09-16T16:21:03.387922+00:00", "trade", 8.44, 4.0]
["2026-09-16T16:21:03.424429+00:00", "trade", 8.44, 1.0]
["2026-09-16T16:21:03.741895+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:03.774031+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:04.048372+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:04.048896+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:04.095508+00:00", "trade", 8.435, 58.0]
["2026-09-16T16:21:04.637292+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:04.761915+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:05.996131+00:00", "trade", 8.435, 17.0]
["2026-09-16T16:21:07.237760+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.237769+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.237782+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.282813+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.283122+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.283260+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.526560+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:07.630779+00:00", "trade", 8.4372, 1.0]
["2026-09-16T16:21:08.136455+00:00", "trade", 8.4399, 1.0]
["2026-09-16T16:21:08.143419+00:00", "trade", 8.4399, 15.0]
["2026-09-16T16:21:08.144223+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:08.144237+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:08.144729+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:08.346252+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:09.291604+00:00", "trade", 8.4399, 16.0]
["2026-09-16T16:21:09.715418+00:00", "trade", 8.4344, 13.0]
["2026-09-16T16:21:10.627272+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:11.066063+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:11.111340+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:11.115375+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:12.488940+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:12.488951+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:14.152199+00:00", "trade", 8.4317, 300.0]
["2026-09-16T16:21:14.152957+00:00", "trade", 8.43, 21.0]
["2026-09-16T16:21:14.163867+00:00", "trade", 8.44, 5.0]
["2026-09-16T16:21:14.164645+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:14.164652+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:15.004641+00:00", "trade", 8.4396, 3.0]
["2026-09-16T16:21:15.410293+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:15.487271+00:00", "trade", 8.4396, 10.0]
["2026-09-16T16:21:15.488066+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:15.488079+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:15.599578+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:17.148076+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:17.834656+00:00", "trade", 8.4344, 92.0]
["2026-09-16T16:21:17.835448+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:17.835456+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:20.199864+00:00", "trade", 8.4396, 10.0]
["2026-09-16T16:21:20.200680+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:20.200689+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:20.515958+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:20.517187+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:20.767622+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:21.321239+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:21.396436+00:00", "trade", 8.4316, 3000.0]
["2026-09-16T16:21:21.553554+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:24.031582+00:00", "trade", 8.439, 1.0]
["2026-09-16T16:21:24.041743+00:00", "trade", 8.439, 1.0]
["2026-09-16T16:21:24.041829+00:00", "trade", 8.439, 1.0]
["2026-09-16T16:21:24.395684+00:00", "trade", 8.4333, 11.0]
["2026-09-16T16:21:24.589309+00:00", "trade", 8.439, 10.0]
["2026-09-16T16:21:26.666647+00:00", "trade", 8.4388, 10.0]
["2026-09-16T16:21:27.377382+00:00", "trade", 8.43, 19.0]
["2026-09-16T16:21:27.377393+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377394+00:00", "trade", 8.43, 119.0]
["2026-09-16T16:21:27.377395+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:21:27.377395+00:00", "trade", 8.43, 8.0]
["2026-09-16T16:21:27.377397+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:21:27.377400+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377401+00:00", "trade", 8.43, 265.0]
["2026-09-16T16:21:27.377406+00:00", "trade", 8.43, 93.0]
["2026-09-16T16:21:27.377407+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377421+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377427+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377434+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377448+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377455+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377462+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377469+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377476+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377483+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377490+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377498+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377505+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377512+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377680+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377687+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377701+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377710+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377724+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377731+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377752+00:00", "trade", 8.43, 19.0]
["2026-09-16T16:21:27.377782+00:00", "trade", 8.43, 81.0]
["2026-09-16T16:21:27.377785+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:21:27.377785+00:00", "trade", 8.43, 411.0]
["2026-09-16T16:21:27.377911+00:00", "trade", 8.43, 19.0]
["2026-09-16T16:21:27.377916+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.377948+00:00", "trade", 8.43, 166.0]
["2026-09-16T16:21:27.377960+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:21:27.377964+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:21:27.377972+00:00", "trade", 8.43, 10.0]
["2026-09-16T16:21:27.377977+00:00", "trade", 8.43, 116.0]
["2026-09-16T16:21:27.377993+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.378131+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.378134+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:21:27.378162+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:21:27.378450+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.379221+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.380052+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.380058+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:27.384175+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:31.332808+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:21:31.532692+00:00", "trade", 8.4381, 11.0]
["2026-09-16T16:21:32.615003+00:00", "trade", 8.4381, 10.0]
["2026-09-16T16:21:34.342363+00:00", "trade", 8.4381, 7.0]
["2026-09-16T16:21:37.727465+00:00", "trade", 8.435, 3000.0]
["2026-09-16T16:21:37.727913+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.733859+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.734629+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.735342+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.749891+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.749982+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.750051+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.750220+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.750342+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.750345+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.750411+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.750447+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.750564+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.750834+00:00", "trade", 8.435, 331.0]
["2026-09-16T16:21:37.750913+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.751076+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.755489+00:00", "trade", 8.435, 200.0]
["2026-09-16T16:21:37.760389+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:37.766257+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.772444+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:37.815044+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:21:39.818386+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:42.125378+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:42.496134+00:00", "trade", 8.4354, 100.0]
["2026-09-16T16:21:42.695158+00:00", "trade", 8.4354, 13.0]
["2026-09-16T16:21:44.911621+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:45.051538+00:00", "trade", 8.4377, 1.0]
["2026-09-16T16:21:45.056861+00:00", "trade", 8.4376, 1.0]
["2026-09-16T16:21:45.060398+00:00", "trade", 8.4376, 5.0]
["2026-09-16T16:21:45.775299+00:00", "trade", 8.4376, 10.0]
["2026-09-16T16:21:46.351591+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:46.528402+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:46.842689+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:50.255626+00:00", "trade", 8.4358, 50.0]
["2026-09-16T16:21:52.352861+00:00", "trade", 8.43, 10.0]
["2026-09-16T16:21:52.352892+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:52.352938+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:52.353083+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:55.290880+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:21:55.293376+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:21:56.924610+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:21:57.697884+00:00", "trade", 8.4376, 3.0]
["2026-09-16T16:21:59.760763+00:00", "trade", 8.4376, 9.0]
["2026-09-16T16:22:00.607844+00:00", "trade", 8.4374, 1.0]
["2026-09-16T16:22:01.085950+00:00", "trade", 8.4374, 10.0]
["2026-09-16T16:22:01.287859+00:00", "trade", 8.4374, 2.0]
["2026-09-16T16:22:03.100072+00:00", "trade", 8.4375, 10.0]
["2026-09-16T16:22:03.107460+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:03.735326+00:00", "trade", 8.4334, 3.0]
["2026-09-16T16:22:03.768489+00:00", "trade", 8.4375, 1.0]
["2026-09-16T16:22:04.244734+00:00", "trade", 8.4375, 10.0]
["2026-09-16T16:22:04.435495+00:00", "trade", 8.43, 72.0]
["2026-09-16T16:22:04.435495+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:04.435496+00:00", "trade", 8.43, 5.0]
["2026-09-16T16:22:04.435498+00:00", "trade", 8.43, 8.0]
["2026-09-16T16:22:04.435499+00:00", "trade", 8.43, 15.0]
["2026-09-16T16:22:04.435592+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:04.436259+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:04.484269+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:04.538359+00:00", "trade", 8.4333, 70.0]
["2026-09-16T16:22:06.135739+00:00", "trade", 8.4358, 61.0]
["2026-09-16T16:22:11.388520+00:00", "trade", 8.4376, 7.0]
["2026-09-16T16:22:11.735872+00:00", "trade", 8.4376, 3.0]
["2026-09-16T16:22:11.739234+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:22:11.740884+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:22:12.015177+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:22:14.780172+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:22:14.780174+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780191+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780205+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780212+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780219+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780226+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780233+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780246+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780253+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:14.780983+00:00", "trade", 8.435, 10.0]
["2026-09-16T16:22:14.815791+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:22:15.217593+00:00", "trade", 8.4376, 12.0]
["2026-09-16T16:22:24.260884+00:00", "trade", 8.4376, 1.0]
["2026-09-16T16:22:24.386137+00:00", "trade", 8.4376, 2.0]
["2026-09-16T16:22:24.524269+00:00", "trade", 8.4376, 1.0]
["2026-09-16T16:22:27.465622+00:00", "trade", 8.435, 2039.0]
["2026-09-16T16:22:33.416137+00:00", "trade", 8.435, 45.0]
["2026-09-16T16:22:33.614049+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:33.614220+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:33.616413+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:33.621831+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:33.887480+00:00", "trade", 8.435, 300.0]
["2026-09-16T16:22:33.903983+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:22:33.910809+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:22:34.887195+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:36.446651+00:00", "trade", 8.4375, 10.0]
["2026-09-16T16:22:39.258914+00:00", "trade", 8.4375, 1.0]
["2026-09-16T16:22:41.666224+00:00", "trade", 8.4375, 11.0]
["2026-09-16T16:22:45.747735+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:45.836583+00:00", "trade", 8.4362, 26.0]
["2026-09-16T16:22:47.014273+00:00", "trade", 8.4375, 1.0]
["2026-09-16T16:22:47.304995+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:22:47.431098+00:00", "trade", 8.4374, 7.0]
["2026-09-16T16:22:47.830640+00:00", "trade", 8.4374, 1.0]
["2026-09-16T16:22:47.884264+00:00", "trade", 8.4374, 5.0]
["2026-09-16T16:22:48.413290+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:22:48.413290+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413309+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413323+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413330+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413337+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413344+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413351+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413365+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.413371+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.414010+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:48.414974+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:22:49.160671+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:22:49.178686+00:00", "trade", 8.435, 384.0]
["2026-09-16T16:22:51.769397+00:00", "trade", 8.4371, 100.0]
["2026-09-16T16:22:59.118315+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:02.337152+00:00", "trade", 8.437, 2.0]
["2026-09-16T16:23:02.337239+00:00", "trade", 8.437, 1.0]
["2026-09-16T16:23:03.924320+00:00", "trade", 8.4368, 10.0]
["2026-09-16T16:23:03.925140+00:00", "trade", 8.435, 9.0]
["2026-09-16T16:23:04.195423+00:00", "trade", 8.4363, 100.0]
["2026-09-16T16:23:05.233597+00:00", "trade", 8.4367, 10.0]
["2026-09-16T16:23:06.155159+00:00", "trade", 8.4348, 4.0]
["2026-09-16T16:23:06.954649+00:00", "trade", 8.4367, 9.0]
["2026-09-16T16:23:07.217157+00:00", "trade", 8.435, 31.0]
["2026-09-16T16:23:07.222035+00:00", "trade", 8.435, 68.0]
["2026-09-16T16:23:07.229002+00:00", "trade", 8.435, 20.0]
["2026-09-16T16:23:08.170158+00:00", "trade", 8.435, 3.0]
["2026-09-16T16:23:09.047807+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:10.203913+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:23:12.492387+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:23:12.492387+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:12.492415+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:12.492422+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:12.492436+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:12.492443+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:12.492457+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:12.492464+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:13.736842+00:00", "trade", 8.4333, 3.0]
["2026-09-16T16:23:16.133754+00:00", "trade", 8.4367, 3.0]
["2026-09-16T16:23:16.178095+00:00", "trade", 8.4367, 1.0]
["2026-09-16T16:23:17.386208+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:20.256168+00:00", "trade", 8.4364, 100.0]
["2026-09-16T16:23:20.810012+00:00", "trade", 8.43, 10.0]
["2026-09-16T16:23:20.810038+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:20.810045+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:20.810056+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:20.810063+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:20.834841+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:22.648066+00:00", "trade", 8.4367, 2.0]
["2026-09-16T16:23:24.596964+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:27.357489+00:00", "trade", 8.4366, 7.0]
["2026-09-16T16:23:28.512178+00:00", "trade", 8.43, 30.0]
["2026-09-16T16:23:30.970212+00:00", "trade", 8.4366, 10.0]
["2026-09-16T16:23:34.051799+00:00", "trade", 8.435, 5.0]
["2026-09-16T16:23:34.068773+00:00", "trade", 8.435, 9.0]
["2026-09-16T16:23:34.141244+00:00", "trade", 8.435, 3.0]
["2026-09-16T16:23:35.465845+00:00", "trade", 8.4366, 3.0]
["2026-09-16T16:23:35.676892+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:35.676893+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:23:35.676985+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:23:37.231540+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:23:39.673920+00:00", "trade", 8.4365, 10.0]
["2026-09-16T16:23:40.841900+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:23:41.249694+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:23:46.677486+00:00", "trade", 8.4365, 2.0]
["2026-09-16T16:23:51.076819+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:23:51.079890+00:00", "trade", 8.435, 1.0]
["2026-09-16T16:23:54.239643+00:00", "trade", 8.4314, 1.0]
["2026-09-16T16:23:54.576122+00:00", "trade", 8.4334, 3.0]
["2026-09-16T16:23:55.231739+00:00", "trade", 8.4365, 10.0]
["2026-09-16T16:23:55.997677+00:00", "trade", 8.4365, 100.0]
["2026-09-16T16:23:58.860887+00:00", "trade", 8.4365, 1.0]
["2026-09-16T16:23:58.860938+00:00", "trade", 8.4365, 3.0]
["2026-09-16T16:23:59.197316+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:00.703130+00:00", "trade", 8.434, 10.0]
["2026-09-16T16:24:00.838171+00:00", "trade", 8.434, 14.0]
["2026-09-16T16:24:01.494655+00:00", "trade", 8.434, 7.0]
["2026-09-16T16:24:01.941325+00:00", "trade", 8.434, 1.0]
["2026-09-16T16:24:02.155650+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155651+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:02.155670+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155684+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155691+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155698+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155705+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155711+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155718+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:02.155732+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:04.048553+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:07.774965+00:00", "trade", 8.4338, 1.0]
["2026-09-16T16:24:08.904051+00:00", "trade", 8.435, 83.0]
["2026-09-16T16:24:09.448922+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:09.508082+00:00", "trade", 8.4338, 10.0]
["2026-09-16T16:24:12.598351+00:00", "trade", 8.4379, 100.0]
["2026-09-16T16:24:17.537199+00:00", "trade", 8.435, 11.0]
["2026-09-16T16:24:17.675722+00:00", "trade", 8.4345, 3.0]
["2026-09-16T16:24:17.775519+00:00", "trade", 8.4338, 100.0]
["2026-09-16T16:24:18.251792+00:00", "trade", 8.4338, 10.0]
["2026-09-16T16:24:24.075766+00:00", "trade", 8.4381, 100.0]
["2026-09-16T16:24:24.456321+00:00", "trade", 8.4329, 4.0]
["2026-09-16T16:24:24.973275+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:26.723665+00:00", "trade", 8.4338, 4.0]
["2026-09-16T16:24:26.808345+00:00", "trade", 8.4338, 1.0]
["2026-09-16T16:24:28.120705+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:28.120734+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:28.120808+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:28.480070+00:00", "trade", 8.43, 11.0]
["2026-09-16T16:24:29.504703+00:00", "trade", 8.4337, 1.0]
["2026-09-16T16:24:29.929488+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:24:34.915917+00:00", "trade", 8.4381, 6.0]
["2026-09-16T16:24:37.063723+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:24:38.091023+00:00", "trade", 8.4381, 600.0]
["2026-09-16T16:24:38.988331+00:00", "trade", 8.4336, 2.0]
["2026-09-16T16:24:38.989140+00:00", "trade", 8.43, 13.0]
["2026-09-16T16:24:39.529444+00:00", "trade", 8.4336, 7.0]
["2026-09-16T16:24:40.507667+00:00", "trade", 8.4336, 9.0]
["2026-09-16T16:24:40.637086+00:00", "trade", 8.4381, 13.0]
["2026-09-16T16:24:40.678206+00:00", "trade", 8.4334, 62.0]
["2026-09-16T16:24:42.250339+00:00", "trade", 8.4336, 10.0]
["2026-09-16T16:24:42.693557+00:00", "trade", 8.435, 500.0]
["2026-09-16T16:24:43.572612+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:49.365069+00:00", "trade", 8.435, 53.0]
["2026-09-16T16:24:49.524148+00:00", "trade", 8.43, 11.0]
["2026-09-16T16:24:50.057437+00:00", "trade", 8.4337, 1.0]
["2026-09-16T16:24:50.064160+00:00", "trade", 8.4337, 1.0]
["2026-09-16T16:24:50.139447+00:00", "trade", 8.43, 675.0]
["2026-09-16T16:24:50.139447+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139448+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.139450+00:00", "trade", 8.43, 5.0]
["2026-09-16T16:24:50.139451+00:00", "trade", 8.43, 16.0]
["2026-09-16T16:24:50.139455+00:00", "trade", 8.43, 300.0]
["2026-09-16T16:24:50.139455+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139456+00:00", "trade", 8.43, 300.0]
["2026-09-16T16:24:50.139460+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.139460+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.139462+00:00", "trade", 8.43, 400.0]
["2026-09-16T16:24:50.139463+00:00", "trade", 8.43, 8.0]
["2026-09-16T16:24:50.139467+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.139468+00:00", "trade", 8.43, 96.0]
["2026-09-16T16:24:50.139475+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139482+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139541+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139547+00:00", "trade", 8.43, 4.0]
["2026-09-16T16:24:50.139548+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.139548+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139549+00:00", "trade", 8.43, 15.0]
["2026-09-16T16:24:50.139563+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139570+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139577+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139583+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139597+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139604+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139610+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139617+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139644+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139651+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139657+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139664+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139671+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.139678+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140083+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140090+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140103+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140117+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140124+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:24:50.140131+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140138+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140179+00:00", "trade", 8.43, 4.0]
["2026-09-16T16:24:50.140199+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140213+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140220+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140228+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140234+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140246+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.140249+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140255+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140267+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.140278+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.140283+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.140286+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.140581+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140587+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140656+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140663+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140677+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140694+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140708+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140714+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140756+00:00", "trade", 8.43, 788.0]
["2026-09-16T16:24:50.140758+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.140758+00:00", "trade", 8.43, 35.0]
["2026-09-16T16:24:50.140758+00:00", "trade", 8.43, 77.0]
["2026-09-16T16:24:50.140758+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140799+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:24:50.140848+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140912+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.140936+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.141145+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.141259+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.141476+00:00", "trade", 8.43, 99.0]
["2026-09-16T16:24:50.141646+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.141653+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.141709+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.141998+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142235+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142450+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142457+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142472+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142493+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142507+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142522+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142528+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142535+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142556+00:00", "trade", 8.43, 23.0]
["2026-09-16T16:24:50.142557+00:00", "trade", 8.43, 35.0]
["2026-09-16T16:24:50.142921+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142970+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142977+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142991+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.142997+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143004+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143006+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.143011+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143025+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143032+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143039+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143049+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143068+00:00", "trade", 8.43, 400.0]
["2026-09-16T16:24:50.143423+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:24:50.143425+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143432+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143438+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:24:50.143439+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143445+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143452+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143459+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143466+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143480+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143494+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143514+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:24:50.143573+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.143647+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:24:50.143741+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143742+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.143742+00:00", "trade", 8.43, 8.0]
["2026-09-16T16:24:50.143770+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143777+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143815+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:24:50.143830+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:24:50.143862+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143889+00:00", "trade", 8.43, 800.0]
["2026-09-16T16:24:50.143890+00:00", "trade", 8.43, 600.0]
["2026-09-16T16:24:50.143916+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143923+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143930+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143937+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.143944+00:00", "trade", 8.43, 99.0]
["2026-09-16T16:24:50.143945+00:00", "trade", 8.425, 1.0]
["2026-09-16T16:24:50.143945+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144129+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144232+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144255+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144319+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144355+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144363+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144402+00:00", "trade", 8.43, 234.0]
["2026-09-16T16:24:50.144403+00:00", "trade", 8.43, 138.0]
["2026-09-16T16:24:50.144404+00:00", "trade", 8.43, 128.0]
["2026-09-16T16:24:50.144410+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.144427+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144434+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144441+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144457+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144465+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144468+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.144472+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144472+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144480+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144525+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144533+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.144541+00:00", "trade", 8.43, 18.0]
["2026-09-16T16:24:50.144648+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144653+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144721+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.144941+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.145022+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.145067+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.145104+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.145174+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.145637+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.146090+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.146188+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.147250+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.153363+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.155928+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157008+00:00", "trade", 8.425, 316.0]
["2026-09-16T16:24:50.157009+00:00", "trade", 8.425, 158.0]
["2026-09-16T16:24:50.157011+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.157011+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157012+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.157016+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.157016+00:00", "trade", 8.42, 600.0]
["2026-09-16T16:24:50.157017+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157018+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.157018+00:00", "trade", 8.42, 152.0]
["2026-09-16T16:24:50.157024+00:00", "trade", 8.42, 5.0]
["2026-09-16T16:24:50.157024+00:00", "trade", 8.42, 40.0]
["2026-09-16T16:24:50.157026+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.157026+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:24:50.157032+00:00", "trade", 8.42, 5.0]
["2026-09-16T16:24:50.157032+00:00", "trade", 8.42, 5.0]
["2026-09-16T16:24:50.157033+00:00", "trade", 8.42, 1140.0]
["2026-09-16T16:24:50.157034+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.157040+00:00", "trade", 8.42, 500.0]
["2026-09-16T16:24:50.157040+00:00", "trade", 8.42, 138.0]
["2026-09-16T16:24:50.157041+00:00", "trade", 8.42, 23.0]
["2026-09-16T16:24:50.157134+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157235+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157259+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157327+00:00", "trade", 8.425, 3.0]
["2026-09-16T16:24:50.157366+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.157384+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157390+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157422+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.157427+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157428+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.157430+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.157558+00:00", "trade", 8.425, 24.0]
["2026-09-16T16:24:50.157597+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.157602+00:00", "trade", 8.425, 331.0]
["2026-09-16T16:24:50.157604+00:00", "trade", 8.425, 69.0]
["2026-09-16T16:24:50.157641+00:00", "trade", 8.4293, 41.0]
["2026-09-16T16:24:50.157693+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157701+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157720+00:00", "trade", 8.425, 60.0]
["2026-09-16T16:24:50.157722+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157731+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157768+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157806+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.157889+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.158012+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.158028+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.158460+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.158592+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:24:50.160234+00:00", "trade", 8.425, 312.0]
["2026-09-16T16:24:50.160237+00:00", "trade", 8.425, 158.0]
["2026-09-16T16:24:50.160237+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.160237+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:24:50.160241+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.160245+00:00", "trade", 8.42, 80.0]
["2026-09-16T16:24:50.160245+00:00", "trade", 8.42, 1000.0]
["2026-09-16T16:24:50.160246+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.160248+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.160253+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.160297+00:00", "trade", 8.425, 140.0]
["2026-09-16T16:24:50.160505+00:00", "trade", 8.42, 16.0]
["2026-09-16T16:24:50.160610+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.160648+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161456+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161481+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161495+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.161502+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161508+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161516+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161522+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161529+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.161530+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161535+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.161537+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161538+00:00", "trade", 8.42, 14.0]
["2026-09-16T16:24:50.161541+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.161544+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161547+00:00", "trade", 8.42, 138.0]
["2026-09-16T16:24:50.161549+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.161551+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161557+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161559+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:24:50.161565+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161571+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161573+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161591+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:24:50.161591+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161727+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161740+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161781+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.161786+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161797+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.161815+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161822+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161837+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:24:50.161837+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161844+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161851+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161872+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161873+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.161879+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161885+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161898+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161908+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161912+00:00", "trade", 8.42, 15.0]
["2026-09-16T16:24:50.161944+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161951+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.161998+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162056+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162498+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162505+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162519+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162527+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162528+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162541+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162548+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162599+00:00", "trade", 8.42, 16.0]
["2026-09-16T16:24:50.162600+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.162600+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.162603+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.162605+00:00", "trade", 8.42, 76.0]
["2026-09-16T16:24:50.162681+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162723+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162752+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.162753+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.162771+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162778+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162792+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162801+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162815+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162822+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162829+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162868+00:00", "trade", 8.42, 2720.0]
["2026-09-16T16:24:50.162909+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162912+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.162916+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162931+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162938+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162945+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162952+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162959+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162966+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.162966+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.162966+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162967+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.162992+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163009+00:00", "trade", 8.42, 24.0]
["2026-09-16T16:24:50.163009+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.163010+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.163017+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163021+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.163024+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163032+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163033+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163041+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163046+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163048+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163055+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163060+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163074+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163082+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163109+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163454+00:00", "trade", 8.4209, 42.0]
["2026-09-16T16:24:50.163468+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.163468+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163494+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163501+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163509+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163516+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163524+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163846+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.163859+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.171489+00:00", "trade", 8.425, 18.0]
["2026-09-16T16:24:50.171679+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.171778+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.172880+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:24:50.172929+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.174345+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184301+00:00", "trade", 8.425, 900.0]
["2026-09-16T16:24:50.184302+00:00", "trade", 8.42, 354.0]
["2026-09-16T16:24:50.184303+00:00", "trade", 8.42, 346.0]
["2026-09-16T16:24:50.184321+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184328+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184335+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184349+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184356+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184364+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184600+00:00", "trade", 8.425, 6.0]
["2026-09-16T16:24:50.184607+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.184713+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.184856+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184870+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184878+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.184900+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.184907+00:00", "trade", 8.425, 24.0]
["2026-09-16T16:24:50.184937+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.184995+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185016+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185034+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185041+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185083+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185437+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185555+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.185926+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.186172+00:00", "trade", 8.425, 85.0]
["2026-09-16T16:24:50.186458+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.186461+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:24:50.186482+00:00", "trade", 8.425, 715.0]
["2026-09-16T16:24:50.186489+00:00", "trade", 8.42, 85.0]
["2026-09-16T16:24:50.186490+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.186490+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.186494+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.186501+00:00", "trade", 8.42, 400.0]
["2026-09-16T16:24:50.186571+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.186579+00:00", "trade", 8.425, 40.0]
["2026-09-16T16:24:50.186593+00:00", "trade", 8.425, 158.0]
["2026-09-16T16:24:50.186620+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.186627+00:00", "trade", 8.425, 500.0]
["2026-09-16T16:24:50.186647+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.186714+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.186741+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.186756+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.186789+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.186809+00:00", "trade", 8.425, 900.0]
["2026-09-16T16:24:50.186815+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.186817+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:24:50.186827+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.186838+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.186859+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.186923+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.187000+00:00", "trade", 8.425, 15.0]
["2026-09-16T16:24:50.187004+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.187254+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.187375+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.187419+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.187456+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.187552+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.187619+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.187651+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:24:50.187769+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.187992+00:00", "trade", 8.425, 8.0]
["2026-09-16T16:24:50.192649+00:00", "trade", 8.425, 700.0]
["2026-09-16T16:24:50.192828+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.193227+00:00", "trade", 8.4238, 40.0]
["2026-09-16T16:24:50.198224+00:00", "trade", 8.425, 386.0]
["2026-09-16T16:24:50.198226+00:00", "trade", 8.425, 317.0]
["2026-09-16T16:24:50.198227+00:00", "trade", 8.425, 158.0]
["2026-09-16T16:24:50.198228+00:00", "trade", 8.42, 454.0]
["2026-09-16T16:24:50.198231+00:00", "trade", 8.42, 85.0]
["2026-09-16T16:24:50.198296+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198526+00:00", "trade", 8.425, 6.0]
["2026-09-16T16:24:50.198623+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.198729+00:00", "trade", 8.425, 24.0]
["2026-09-16T16:24:50.198758+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198764+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198772+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198791+00:00", "trade", 8.425, 385.0]
["2026-09-16T16:24:50.198792+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198796+00:00", "trade", 8.425, 331.0]
["2026-09-16T16:24:50.198796+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198797+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.198798+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198802+00:00", "trade", 8.42, 900.0]
["2026-09-16T16:24:50.198804+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198806+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:24:50.198807+00:00", "trade", 8.42, 400.0]
["2026-09-16T16:24:50.198811+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.198812+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.198817+00:00", "trade", 8.42, 584.0]
["2026-09-16T16:24:50.199099+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.199119+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.199136+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.199153+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.199223+00:00", "trade", 8.425, 360.0]
["2026-09-16T16:24:50.199226+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.199226+00:00", "trade", 8.42, 40.0]
["2026-09-16T16:24:50.199239+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.199328+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.200144+00:00", "trade", 8.425, 40.0]
["2026-09-16T16:24:50.200297+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.200571+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.200605+00:00", "trade", 8.425, 15.0]
["2026-09-16T16:24:50.200680+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.200686+00:00", "trade", 8.425, 385.0]
["2026-09-16T16:24:50.200691+00:00", "trade", 8.425, 158.0]
["2026-09-16T16:24:50.200694+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.200695+00:00", "trade", 8.42, 116.0]
["2026-09-16T16:24:50.200697+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:24:50.200703+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.200704+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.200708+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.200713+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.200715+00:00", "trade", 8.42, 400.0]
["2026-09-16T16:24:50.200718+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.200723+00:00", "trade", 8.42, 41.0]
["2026-09-16T16:24:50.201032+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.201214+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.201222+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.201659+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.201813+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.201824+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202293+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202317+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202419+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.202481+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.202512+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.202536+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202672+00:00", "trade", 8.42, 207.0]
["2026-09-16T16:24:50.202673+00:00", "trade", 8.42, 93.0]
["2026-09-16T16:24:50.202690+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202733+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202749+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202771+00:00", "trade", 8.42, 59.0]
["2026-09-16T16:24:50.202772+00:00", "trade", 8.42, 41.0]
["2026-09-16T16:24:50.202917+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.202971+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.203335+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.203358+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.203392+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.203625+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.203643+00:00", "trade", 8.425, 101.0]
["2026-09-16T16:24:50.203668+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.205636+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:24:50.206207+00:00", "trade", 8.425, 11.0]
["2026-09-16T16:24:50.206208+00:00", "trade", 8.425, 18.0]
["2026-09-16T16:24:50.206230+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.212430+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.215473+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.215475+00:00", "trade", 8.425, 317.0]
["2026-09-16T16:24:50.215475+00:00", "trade", 8.42, 583.0]
["2026-09-16T16:24:50.215537+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.215787+00:00", "trade", 8.425, 52.0]
["2026-09-16T16:24:50.215857+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:24:50.215938+00:00", "trade", 8.425, 24.0]
["2026-09-16T16:24:50.216066+00:00", "trade", 8.4223, 41.0]
["2026-09-16T16:24:50.216705+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:24:50.216723+00:00", "trade", 8.425, 59.0]
["2026-09-16T16:24:50.217252+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.217264+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217271+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217281+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217296+00:00", "trade", 8.425, 331.0]
["2026-09-16T16:24:50.217302+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.217302+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217303+00:00", "trade", 8.42, 59.0]
["2026-09-16T16:24:50.217307+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.217308+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217313+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.217316+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.217323+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.217505+00:00", "trade", 8.425, 272.0]
["2026-09-16T16:24:50.217505+00:00", "trade", 8.425, 128.0]
["2026-09-16T16:24:50.217607+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217637+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.217691+00:00", "trade", 8.42, 15.0]
["2026-09-16T16:24:50.217728+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217735+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.217827+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218281+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218287+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218295+00:00", "trade", 8.425, 77.0]
["2026-09-16T16:24:50.218330+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218383+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.218397+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218404+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.218405+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218424+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.218739+00:00", "trade", 8.42, 305.0]
["2026-09-16T16:24:50.218749+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:24:50.218774+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218828+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.218838+00:00", "trade", 8.425, 23.0]
["2026-09-16T16:24:50.218839+00:00", "trade", 8.42, 77.0]
["2026-09-16T16:24:50.219062+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.219070+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.219080+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.219081+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.219108+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.219507+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.223415+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.226015+00:00", "trade", 8.42, 105.0]
["2026-09-16T16:24:50.229961+00:00", "trade", 8.425, 400.0]
["2026-09-16T16:24:50.229961+00:00", "trade", 8.42, 15.0]
["2026-09-16T16:24:50.229964+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:24:50.229964+00:00", "trade", 8.42, 385.0]
["2026-09-16T16:24:50.229982+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.230006+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.230051+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.230061+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.230061+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.230087+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.230282+00:00", "trade", 8.425, 15.0]
["2026-09-16T16:24:50.230340+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.230395+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:24:50.230482+00:00", "trade", 8.42, 24.0]
["2026-09-16T16:24:50.230523+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:24:50.230559+00:00", "trade", 8.4234, 18.0]
["2026-09-16T16:24:50.230581+00:00", "trade", 8.425, 85.0]
["2026-09-16T16:24:50.230641+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.231853+00:00", "trade", 8.425, 272.0]
["2026-09-16T16:24:50.231855+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.231855+00:00", "trade", 8.42, 28.0]
["2026-09-16T16:24:50.232085+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232114+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232118+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.232120+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.232121+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232145+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232160+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232181+00:00", "trade", 8.425, 7.0]
["2026-09-16T16:24:50.232189+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232208+00:00", "trade", 8.425, 208.0]
["2026-09-16T16:24:50.232210+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232213+00:00", "trade", 8.42, 85.0]
["2026-09-16T16:24:50.232215+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.232217+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232230+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232237+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232246+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232259+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232310+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232367+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.232369+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.232411+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232431+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232447+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232471+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.232471+00:00", "trade", 8.42, 46.0]
["2026-09-16T16:24:50.232472+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.232485+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.232502+00:00", "trade", 8.42, 15.0]
["2026-09-16T16:24:50.232513+00:00", "trade", 8.42, 207.0]
["2026-09-16T16:24:50.232539+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232801+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232834+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232868+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.232930+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.232990+00:00", "trade", 8.42, 77.0]
["2026-09-16T16:24:50.232990+00:00", "trade", 8.42, 23.0]
["2026-09-16T16:24:50.232990+00:00", "trade", 8.42, 77.0]
["2026-09-16T16:24:50.232990+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.233027+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233039+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233096+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233102+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233142+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.233185+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233218+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.233279+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233351+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233361+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233466+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233476+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233507+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.233880+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.242254+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:24:50.244355+00:00", "trade", 8.42, 692.0]
["2026-09-16T16:24:50.244356+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:24:50.244358+00:00", "trade", 8.42, 152.0]
["2026-09-16T16:24:50.244359+00:00", "trade", 8.42, 500.0]
["2026-09-16T16:24:50.244363+00:00", "trade", 8.42, 456.0]
["2026-09-16T16:24:50.244390+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244400+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244665+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244750+00:00", "trade", 8.42, 44.0]
["2026-09-16T16:24:50.244769+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244776+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244783+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244790+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244796+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244803+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244809+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244816+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244822+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244823+00:00", "trade", 8.42, 16.0]
["2026-09-16T16:24:50.244830+00:00", "trade", 8.42, 8.0]
["2026-09-16T16:24:50.244833+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.244835+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244836+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:24:50.244842+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244846+00:00", "trade", 8.42, 76.0]
["2026-09-16T16:24:50.244848+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.244958+00:00", "trade", 8.42, 24.0]
["2026-09-16T16:24:50.244990+00:00", "trade", 8.425, 20.0]
["2026-09-16T16:24:50.245032+00:00", "trade", 8.42, 24.0]
["2026-09-16T16:24:50.245032+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.245039+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.245046+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:24:50.245053+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245055+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245060+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245062+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245068+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245074+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245081+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245087+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245093+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245101+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245107+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245114+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245181+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:24:50.245229+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245386+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245450+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:24:50.245483+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245567+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245585+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245620+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245636+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245697+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.245789+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.246047+00:00", "trade", 8.42, 52.0]
["2026-09-16T16:24:50.246153+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.246238+00:00", "trade", 8.42, 7.0]
["2026-09-16T16:24:50.246243+00:00", "trade", 8.42, 17.0]
["2026-09-16T16:24:50.246333+00:00", "trade", 8.42, 29.0]
["2026-09-16T16:24:50.246478+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.246761+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.248938+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.250060+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.257052+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.258976+00:00", "trade", 8.415, 317.0]
["2026-09-16T16:24:50.258976+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:24:50.258977+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:24:50.258978+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.258986+00:00", "trade", 8.41, 134.0]
["2026-09-16T16:24:50.258986+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:24:50.258986+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:24:50.258986+00:00", "trade", 8.41, 791.0]
["2026-09-16T16:24:50.259009+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.259016+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.259030+00:00", "trade", 8.415, 65.0]
["2026-09-16T16:24:50.259162+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.259375+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:24:50.259414+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:24:50.259542+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.259610+00:00", "trade", 8.415, 18.0]
["2026-09-16T16:24:50.259650+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.259663+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.259755+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.259959+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.260001+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.260012+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.260093+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.260642+00:00", "trade", 8.415, 312.0]
["2026-09-16T16:24:50.260643+00:00", "trade", 8.415, 888.0]
["2026-09-16T16:24:50.261063+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:24:50.261495+00:00", "trade", 8.415, 75.0]
["2026-09-16T16:24:50.261526+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:24:50.261609+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.261648+00:00", "trade", 8.415, 38.0]
["2026-09-16T16:24:50.261651+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.261653+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:24:50.261656+00:00", "trade", 8.415, 900.0]
["2026-09-16T16:24:50.261657+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.261659+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:24:50.261667+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:24:50.261668+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:24:50.261673+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:24:50.261677+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:24:50.261679+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:24:50.261684+00:00", "trade", 8.41, 89.0]
["2026-09-16T16:24:50.261691+00:00", "trade", 8.41, 120.0]
["2026-09-16T16:24:50.261691+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.261691+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:24:50.261761+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.261935+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.261936+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:24:50.261980+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:24:50.262019+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:24:50.262084+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262097+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262144+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262153+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262167+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262229+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262370+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262394+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262450+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262477+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262574+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262669+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.262696+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.262753+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.263117+00:00", "trade", 8.415, 16.0]
["2026-09-16T16:24:50.263128+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.263278+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:24:50.263302+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.263307+00:00", "trade", 8.415, 152.0]
["2026-09-16T16:24:50.263308+00:00", "trade", 8.415, 48.0]
["2026-09-16T16:24:50.263384+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:24:50.263806+00:00", "trade", 8.415, 26.0]
["2026-09-16T16:24:50.265404+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.265428+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.266250+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.268937+00:00", "trade", 8.41, 311.0]
["2026-09-16T16:24:50.271159+00:00", "trade", 8.41, 55.0]
["2026-09-16T16:24:50.279865+00:00", "trade", 8.415, 326.0]
["2026-09-16T16:24:50.279867+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:24:50.279867+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:24:50.279869+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.279871+00:00", "trade", 8.415, 317.0]
["2026-09-16T16:24:50.279876+00:00", "trade", 8.41, 209.0]
["2026-09-16T16:24:50.279876+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:24:50.279876+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:24:50.279878+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:24:50.279885+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:24:50.279885+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:24:50.279885+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:24:50.279886+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:24:50.279893+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:24:50.279893+00:00", "trade", 8.41, 59.0]
["2026-09-16T16:24:50.279934+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.279941+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.279948+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280499+00:00", "trade", 8.415, 74.0]
["2026-09-16T16:24:50.280515+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280567+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280600+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.280748+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:24:50.280847+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280864+00:00", "trade", 8.415, 331.0]
["2026-09-16T16:24:50.280869+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:24:50.280870+00:00", "trade", 8.415, 611.0]
["2026-09-16T16:24:50.280901+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280908+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280991+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.280998+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.282008+00:00", "trade", 8.415, 312.0]
["2026-09-16T16:24:50.282009+00:00", "trade", 8.415, 688.0]
["2026-09-16T16:24:50.282306+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:24:50.282448+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:24:50.282499+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.283007+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.283023+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283029+00:00", "trade", 8.415, 289.0]
["2026-09-16T16:24:50.283032+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283034+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:24:50.283037+00:00", "trade", 8.415, 331.0]
["2026-09-16T16:24:50.283039+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:24:50.283043+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:24:50.283045+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:24:50.283049+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:24:50.283053+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:24:50.283055+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:24:50.283157+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283209+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:24:50.283289+00:00", "trade", 8.41, 322.0]
["2026-09-16T16:24:50.283340+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:24:50.283429+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283541+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283584+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283618+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.283969+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.284033+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.284210+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:24:50.284272+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.284405+00:00", "trade", 8.415, 60.0]
["2026-09-16T16:24:50.284509+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.285130+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.285250+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.285442+00:00", "trade", 8.415, 16.0]
["2026-09-16T16:24:50.285581+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.285726+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:24:50.285969+00:00", "trade", 8.415, 26.0]
["2026-09-16T16:24:50.287434+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.292837+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:24:50.300543+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.301080+00:00", "trade", 8.41, 24694.0]
["2026-09-16T16:24:50.301753+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.301771+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.322523+00:00", "trade", 8.415, 111.0]
["2026-09-16T16:24:50.323201+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.324631+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.383613+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.383624+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.384035+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.384846+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.507215+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:50.507656+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.517195+00:00", "trade", 8.423, 200.0]
["2026-09-16T16:24:50.517225+00:00", "trade", 8.423, 200.0]
["2026-09-16T16:24:50.517261+00:00", "trade", 8.423, 200.0]
["2026-09-16T16:24:50.517658+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:24:50.517660+00:00", "trade", 8.415, 83.0]
["2026-09-16T16:24:50.517890+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.518383+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.518609+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.519065+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.586458+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.586930+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.747961+00:00", "trade", 8.42, 3400.0]
["2026-09-16T16:24:50.768407+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:24:50.768426+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.768840+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.768855+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.768867+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.768879+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.813684+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.814147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.814586+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:50.815038+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:51.131554+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:51.146215+00:00", "trade", 8.4208, 178.0]
["2026-09-16T16:24:51.194984+00:00", "trade", 8.4263, 100.0]
["2026-09-16T16:24:51.410632+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:51.588579+00:00", "trade", 8.415, 75.0]
["2026-09-16T16:24:51.588579+00:00", "trade", 8.415, 125.0]
["2026-09-16T16:24:51.588784+00:00", "trade", 8.415, 275.0]
["2026-09-16T16:24:51.588785+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:51.588786+00:00", "trade", 8.415, 425.0]
["2026-09-16T16:24:51.605763+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:24:51.605850+00:00", "trade", 8.41, 600.0]
["2026-09-16T16:24:51.605942+00:00", "trade", 8.41, 1888.0]
["2026-09-16T16:24:51.952855+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:24:52.594626+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:52.598669+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:52.820909+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:52.820934+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:53.149429+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:53.279751+00:00", "trade", 8.4205, 1.0]
["2026-09-16T16:24:54.504637+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:54.995890+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:55.029728+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:55.074648+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:55.634062+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:57.186653+00:00", "trade", 8.417, 2400.0]
["2026-09-16T16:24:57.303371+00:00", "trade", 8.415, 4300.0]
["2026-09-16T16:24:57.526740+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:57.526962+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:24:57.527731+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:58.555743+00:00", "trade", 8.4255, 100.0]
["2026-09-16T16:24:59.420660+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:59.426010+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:24:59.531863+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:00.392417+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:25:00.544307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:00.572569+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:01.007897+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:01.008147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:01.015300+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:01.328772+00:00", "trade", 8.4202, 2.0]
["2026-09-16T16:25:01.329570+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:02.093690+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:25:02.094453+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:02.197641+00:00", "trade", 8.4253, 100.0]
["2026-09-16T16:25:02.257509+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:02.275626+00:00", "trade", 8.41, 63.0]
["2026-09-16T16:25:02.276370+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:02.284407+00:00", "trade", 8.42, 3.0]
["2026-09-16T16:25:02.657438+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:25:03.012647+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:03.012660+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:03.029914+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:03.030176+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:03.250542+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:04.530792+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:25:04.531768+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:04.591790+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:25:05.379781+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:05.593575+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.060608+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.061902+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062117+00:00", "trade", 8.42, 187.0]
["2026-09-16T16:25:06.062117+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062118+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:25:06.062120+00:00", "trade", 8.42, 152.0]
["2026-09-16T16:25:06.062122+00:00", "trade", 8.42, 600.0]
["2026-09-16T16:25:06.062124+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062125+00:00", "trade", 8.42, 30.0]
["2026-09-16T16:25:06.062125+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:25:06.062127+00:00", "trade", 8.42, 60.0]
["2026-09-16T16:25:06.062129+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:25:06.062131+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062144+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062146+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062174+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062182+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062185+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062191+00:00", "trade", 8.42, 43.0]
["2026-09-16T16:25:06.062192+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062199+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062201+00:00", "trade", 8.42, 46.0]
["2026-09-16T16:25:06.062201+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062206+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062206+00:00", "trade", 8.42, 1330.0]
["2026-09-16T16:25:06.062212+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062212+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062227+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062235+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062241+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062248+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062255+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062261+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062268+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062274+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062279+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062280+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062281+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062296+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:25:06.062296+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:25:06.062297+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:25:06.062297+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062297+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.062301+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062302+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:25:06.062307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:25:06.062310+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062317+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062317+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062327+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062347+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062353+00:00", "trade", 8.42, 51.0]
["2026-09-16T16:25:06.062370+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062379+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062393+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062400+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062415+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062417+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062436+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062443+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:25:06.062448+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062488+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062495+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062501+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062507+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062514+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062520+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062526+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062533+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062541+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062548+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062554+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062561+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062663+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062670+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062684+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062767+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062802+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.062938+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.063198+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.063532+00:00", "trade", 8.43, 58.0]
["2026-09-16T16:25:06.063609+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.063928+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.064063+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.064226+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.064235+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.064251+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.065180+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.067339+00:00", "trade", 8.425, 22.0]
["2026-09-16T16:25:06.070186+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:25:06.072199+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.072209+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.072230+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.079714+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.079800+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.096088+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.096419+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.096445+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.098149+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.162791+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:06.639301+00:00", "trade", 8.425, 73.0]
["2026-09-16T16:25:06.683676+00:00", "trade", 8.425, 110.0]
["2026-09-16T16:25:07.256326+00:00", "trade", 8.4202, 10.0]
["2026-09-16T16:25:07.410300+00:00", "trade", 8.4202, 1.0]
["2026-09-16T16:25:08.265661+00:00", "trade", 8.425, 11.0]
["2026-09-16T16:25:08.265661+00:00", "trade", 8.425, 10.0]
["2026-09-16T16:25:08.265662+00:00", "trade", 8.425, 57.0]
["2026-09-16T16:25:08.265664+00:00", "trade", 8.425, 22.0]
["2026-09-16T16:25:08.265676+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:08.265708+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:08.266053+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:08.266180+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:25:08.266205+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:08.266210+00:00", "trade", 8.425, 98.0]
["2026-09-16T16:25:08.266562+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:08.837045+00:00", "trade", 8.4202, 29.0]
["2026-09-16T16:25:08.890585+00:00", "trade", 8.4202, 9.0]
["2026-09-16T16:25:09.267211+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:09.267242+00:00", "trade", 8.425, 2.0]
["2026-09-16T16:25:09.267247+00:00", "trade", 8.425, 98.0]
["2026-09-16T16:25:09.267731+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:25:09.267753+00:00", "trade", 8.425, 60.0]
["2026-09-16T16:25:09.267756+00:00", "trade", 8.425, 42.0]
["2026-09-16T16:25:10.485876+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:10.485903+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:10.640128+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:10.640186+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:11.274624+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:11.274644+00:00", "trade", 8.425, 58.0]
["2026-09-16T16:25:11.274648+00:00", "trade", 8.425, 42.0]
["2026-09-16T16:25:11.275017+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:11.275147+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:25:11.275164+00:00", "trade", 8.425, 58.0]
["2026-09-16T16:25:11.275169+00:00", "trade", 8.425, 158.0]
["2026-09-16T16:25:11.275171+00:00", "trade", 8.425, 83.0]
["2026-09-16T16:25:11.275540+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:25:11.276519+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:12.172417+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:12.172444+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:13.282088+00:00", "trade", 8.425, 15.0]
["2026-09-16T16:25:13.282126+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:13.282487+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:13.283036+00:00", "trade", 8.425, 212.0]
["2026-09-16T16:25:13.283217+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:25:13.283326+00:00", "trade", 8.425, 200.0]
["2026-09-16T16:25:13.283661+00:00", "trade", 8.425, 187.0]
["2026-09-16T16:25:13.283926+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:25:13.284763+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:13.514470+00:00", "trade", 8.4203, 2.0]
["2026-09-16T16:25:13.528196+00:00", "trade", 8.4203, 1.0]
["2026-09-16T16:25:14.355479+00:00", "trade", 8.43, 31.0]
["2026-09-16T16:25:14.355510+00:00", "trade", 8.43, 419.0]
["2026-09-16T16:25:14.356390+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:15.382338+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:15.382365+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:16.366009+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:25:16.366432+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:16.366473+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:16.366927+00:00", "trade", 8.43, 10.0]
["2026-09-16T16:25:16.367456+00:00", "trade", 8.43, 16.0]
["2026-09-16T16:25:16.367551+00:00", "trade", 8.43, 8.0]
["2026-09-16T16:25:16.367975+00:00", "trade", 8.43, 500.0]
["2026-09-16T16:25:16.367984+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:25:16.367990+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:25:16.367994+00:00", "trade", 8.43, 14.0]
["2026-09-16T16:25:16.367997+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:16.368288+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:16.368311+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:16.379015+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.415859+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420732+00:00", "trade", 8.43, 138.0]
["2026-09-16T16:25:17.420732+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420734+00:00", "trade", 8.43, 400.0]
["2026-09-16T16:25:17.420735+00:00", "trade", 8.43, 1300.0]
["2026-09-16T16:25:17.420739+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420747+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420782+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420789+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420795+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420801+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420815+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420821+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420827+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420834+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420849+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:25:17.420886+00:00", "trade", 8.43, 12.0]
["2026-09-16T16:25:17.420887+00:00", "trade", 8.43, 10.0]
["2026-09-16T16:25:17.420887+00:00", "trade", 8.43, 12.0]
["2026-09-16T16:25:17.420887+00:00", "trade", 8.43, 14.0]
["2026-09-16T16:25:17.420893+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:25:17.420895+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:25:17.420919+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420929+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420932+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420933+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:25:17.420935+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420942+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420945+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420949+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420956+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420963+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420969+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420983+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.420990+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421015+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421031+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421052+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421067+00:00", "trade", 8.43, 14.0]
["2026-09-16T16:25:17.421085+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421093+00:00", "trade", 8.43, 14.0]
["2026-09-16T16:25:17.421246+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421258+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421264+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:25:17.421352+00:00", "trade", 8.43, 7.0]
["2026-09-16T16:25:17.421353+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421354+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:25:17.421418+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421425+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421432+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421447+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421452+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421460+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421467+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.421892+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.425844+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:17.426398+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.428110+00:00", "trade", 8.435, 200.0]
["2026-09-16T16:25:17.429657+00:00", "trade", 8.43, 400.0]
["2026-09-16T16:25:17.430997+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:25:17.435752+00:00", "trade", 8.435, 400.0]
["2026-09-16T16:25:17.435839+00:00", "trade", 8.435, 331.0]
["2026-09-16T16:25:17.436642+00:00", "trade", 8.435, 78.0]
["2026-09-16T16:25:17.452273+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:17.452280+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:19.635383+00:00", "trade", 8.4207, 238.0]
["2026-09-16T16:25:19.830470+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:21.209387+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:22.596656+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:22.874119+00:00", "trade", 8.4207, 1.0]
["2026-09-16T16:25:24.149278+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:25.293159+00:00", "trade", 8.4301, 5000.0]
["2026-09-16T16:25:25.294070+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.294099+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.294282+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.294305+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.294544+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.294577+00:00", "trade", 8.435, 28.0]
["2026-09-16T16:25:25.294831+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.295504+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:25.296659+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:25.297531+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:25.297561+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:25.297577+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:25.297614+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:25.564820+00:00", "trade", 8.421, 8.0]
["2026-09-16T16:25:26.210273+00:00", "trade", 8.421, 10.0]
["2026-09-16T16:25:26.296276+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:26.296444+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:25:26.296676+00:00", "trade", 8.435, 92.0]
["2026-09-16T16:25:28.170746+00:00", "trade", 8.421, 100.0]
["2026-09-16T16:25:28.172181+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:28.971608+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:29.773314+00:00", "trade", 8.435, 2.0]
["2026-09-16T16:25:31.241134+00:00", "trade", 8.421, 10.0]
["2026-09-16T16:25:31.326411+00:00", "trade", 8.421, 3.0]
["2026-09-16T16:25:33.581159+00:00", "trade", 8.421, 1.0]
["2026-09-16T16:25:34.559335+00:00", "trade", 8.4327, 11.0]
["2026-09-16T16:25:34.559688+00:00", "trade", 8.4327, 1.0]
["2026-09-16T16:25:35.300991+00:00", "trade", 8.4208, 10.0]
["2026-09-16T16:25:39.397741+00:00", "trade", 8.4208, 10.0]
["2026-09-16T16:25:43.515859+00:00", "trade", 8.4255, 10.0]
["2026-09-16T16:25:43.878863+00:00", "trade", 8.4208, 3.0]
["2026-09-16T16:25:44.229030+00:00", "trade", 8.4208, 1.0]
["2026-09-16T16:25:48.132762+00:00", "trade", 8.435, 500.0]
["2026-09-16T16:25:51.970244+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:51.970271+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:53.628084+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:53.629721+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:53.629747+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:53.634184+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:54.977640+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:54.978365+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:54.978790+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:54.979235+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:55.636414+00:00", "trade", 8.4255, 11.0]
["2026-09-16T16:25:55.637235+00:00", "trade", 8.43, 14.0]
["2026-09-16T16:25:56.208924+00:00", "trade", 8.4209, 10.0]
["2026-09-16T16:25:56.927771+00:00", "trade", 8.4209, 3.0]
["2026-09-16T16:25:57.237539+00:00", "trade", 8.4208, 1.0]
["2026-09-16T16:25:57.638126+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:57.855184+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:57.901293+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:25:59.592305+00:00", "trade", 8.4208, 7.0]
["2026-09-16T16:25:59.833593+00:00", "trade", 8.435, 12.0]
["2026-09-16T16:25:59.835026+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:00.442147+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:03.323159+00:00", "trade", 8.4208, 2.0]
["2026-09-16T16:26:04.179186+00:00", "trade", 8.4208, 1.0]
["2026-09-16T16:26:06.806683+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:06.806683+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:06.806705+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:06.806728+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:06.806735+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:06.806785+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:06.807064+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:07.093639+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:08.096799+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677255+00:00", "trade", 8.43, 600.0]
["2026-09-16T16:26:09.677270+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677275+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677281+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677382+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677390+00:00", "trade", 8.43, 187.0]
["2026-09-16T16:26:09.677390+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677392+00:00", "trade", 8.43, 241.0]
["2026-09-16T16:26:09.677395+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:26:09.677395+00:00", "trade", 8.43, 400.0]
["2026-09-16T16:26:09.677398+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677398+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677399+00:00", "trade", 8.43, 300.0]
["2026-09-16T16:26:09.677404+00:00", "trade", 8.43, 300.0]
["2026-09-16T16:26:09.677404+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677405+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677418+00:00", "trade", 8.43, 400.0]
["2026-09-16T16:26:09.677452+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677459+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677465+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677473+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677480+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677486+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677500+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677507+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677514+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677520+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677527+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677534+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677541+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677548+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677554+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677561+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677568+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677575+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677582+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677588+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677594+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677601+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677659+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677666+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677673+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677679+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677686+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677691+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677692+00:00", "trade", 8.43, 1200.0]
["2026-09-16T16:26:09.677692+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677697+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677714+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.677797+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677805+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677896+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677903+00:00", "quote", 8.43, 8.44]
["2026-09-16T16:26:09.677911+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677917+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677924+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677931+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677937+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677944+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677951+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677953+00:00", "trade", 8.435, 100.0]
["2026-09-16T16:26:09.677958+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677964+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677970+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677977+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677984+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677986+00:00", "trade", 8.435, 40.0]
["2026-09-16T16:26:09.677990+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677996+00:00", "quote", 8.43, 8.43]
["2026-09-16T16:26:09.677997+00:00", "trade", 8.43, 300.0]
["2026-09-16T16:26:09.677997+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.678000+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678001+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:26:09.678001+00:00", "trade", 8.43, 200.0]
["2026-09-16T16:26:09.678002+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678004+00:00", "trade", 8.43, 100.0]
["2026-09-16T16:26:09.678009+00:00", "trade", 8.43, 1.0]
["2026-09-16T16:26:09.678116+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678252+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678585+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678589+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678602+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.678630+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.679044+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.680453+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.680477+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.681538+00:00", "trade", 8.43, 11.0]
["2026-09-16T16:26:09.681720+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.681811+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.684429+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.697979+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.698006+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.753018+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:09.885503+00:00", "trade", 8.4212, 36.0]
["2026-09-16T16:26:09.906136+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:26:09.911000+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:26:09.927228+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:26:09.953149+00:00", "trade", 8.425, 1.0]
["2026-09-16T16:26:10.655743+00:00", "trade", 8.4212, 9.0]
["2026-09-16T16:26:10.927936+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:26:10.935904+00:00", "trade", 8.425, 300.0]
["2026-09-16T16:26:10.937239+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:26:10.937298+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:10.937745+00:00", "trade", 8.425, 88.0]
["2026-09-16T16:26:11.839745+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:12.597716+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:12.597743+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:12.701320+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:14.391448+00:00", "trade", 8.425, 1.0]
["2026-09-16T16:26:15.025935+00:00", "trade", 8.4212, 4.0]
["2026-09-16T16:26:16.221070+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:16.221098+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:16.301311+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:16.696363+00:00", "trade", 8.4251, 100.0]
["2026-09-16T16:26:17.686445+00:00", "trade", 8.4305, 1.0]
["2026-09-16T16:26:19.030484+00:00", "trade", 8.4211, 1.0]
["2026-09-16T16:26:19.621787+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:20.001457+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:20.001482+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:20.721734+00:00", "trade", 8.4211, 10.0]
["2026-09-16T16:26:20.902398+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:21.201327+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:21.279513+00:00", "trade", 8.4211, 1.0]
["2026-09-16T16:26:21.910510+00:00", "trade", 8.4209, 12.0]
["2026-09-16T16:26:21.916402+00:00", "trade", 8.4209, 26.0]
["2026-09-16T16:26:21.917121+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:21.938406+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:25.489973+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:25.490654+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:27.391858+00:00", "trade", 8.4208, 2.0]
["2026-09-16T16:26:27.928544+00:00", "trade", 8.4208, 11.0]
["2026-09-16T16:26:33.603865+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:34.623634+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:34.623660+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:34.624318+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:34.625020+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:34.887699+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:35.199538+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:35.527185+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:35.936426+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:36.380986+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:37.764976+00:00", "trade", 8.4204, 1.0]
["2026-09-16T16:26:37.774614+00:00", "trade", 8.4204, 1.0]
["2026-09-16T16:26:37.774656+00:00", "trade", 8.4204, 2.0]
["2026-09-16T16:26:37.820828+00:00", "trade", 8.4203, 21.0]
["2026-09-16T16:26:37.853498+00:00", "trade", 8.4203, 7.0]
["2026-09-16T16:26:38.030939+00:00", "trade", 8.4296, 100.0]
["2026-09-16T16:26:38.444368+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:38.649017+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:40.236765+00:00", "trade", 8.4203, 9.0]
["2026-09-16T16:26:40.264756+00:00", "trade", 8.4203, 9.0]
["2026-09-16T16:26:40.873841+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.567971+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.567983+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:26:43.567987+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.567998+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.568213+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.568476+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.568954+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.569001+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.569459+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.811332+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:43.812306+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:44.122900+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:44.123381+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:44.400706+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:44.401189+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:45.302410+00:00", "trade", 8.4203, 10.0]
["2026-09-16T16:26:45.303211+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:26:45.303948+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:45.304004+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:45.304459+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:45.671901+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:46.906664+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:50.262189+00:00", "trade", 8.4203, 10.0]
["2026-09-16T16:26:51.479520+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:52.373190+00:00", "trade", 8.4203, 1.0]
["2026-09-16T16:26:52.380114+00:00", "trade", 8.4203, 2.0]
["2026-09-16T16:26:54.796324+00:00", "trade", 8.4291, 1.0]
["2026-09-16T16:26:54.797775+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:54.798236+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:57.002609+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:57.252030+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:57.722396+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:58.238600+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:26:58.239065+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:00.902593+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:01.689169+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:02.866089+00:00", "trade", 8.4205, 1.0]
["2026-09-16T16:27:03.246106+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:03.777788+00:00", "trade", 8.4203, 1.0]
["2026-09-16T16:27:04.289593+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:04.290402+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:04.434216+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:04.434305+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:04.477801+00:00", "trade", 8.4203, 3.0]
["2026-09-16T16:27:04.536183+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:05.231860+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:05.232311+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:06.696814+00:00", "trade", 8.4228, 23.0]
["2026-09-16T16:27:06.697171+00:00", "trade", 8.4228, 1.0]
["2026-09-16T16:27:07.966080+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:07.966576+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:09.467066+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:09.467659+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:09.612526+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:10.216460+00:00", "trade", 8.4242, 100.0]
["2026-09-16T16:27:10.335728+00:00", "trade", 8.4236, 2.0]
["2026-09-16T16:27:11.676029+00:00", "trade", 8.4242, 100.0]
["2026-09-16T16:27:11.899143+00:00", "trade", 8.4203, 10.0]
["2026-09-16T16:27:12.054538+00:00", "trade", 8.4203, 1.0]
["2026-09-16T16:27:12.302655+00:00", "trade", 8.4203, 11.0]
["2026-09-16T16:27:12.846230+00:00", "trade", 8.4203, 100.0]
["2026-09-16T16:27:13.041112+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:13.041459+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:15.336016+00:00", "trade", 8.4241, 100.0]
["2026-09-16T16:27:16.267450+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:16.631940+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:19.320114+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:20.655189+00:00", "trade", 8.4241, 11.0]
["2026-09-16T16:27:20.656016+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:21.416986+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:27:21.417394+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:21.418684+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:21.826760+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:21.870452+00:00", "trade", 8.425, 100.0]
["2026-09-16T16:27:22.250390+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:22.317369+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:22.405739+00:00", "trade", 8.4203, 8.0]
["2026-09-16T16:27:22.617340+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:23.341466+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:23.698084+00:00", "trade", 8.424, 111.0]
["2026-09-16T16:27:24.398725+00:00", "trade", 8.4203, 4.0]
["2026-09-16T16:27:24.541047+00:00", "trade", 8.4203, 1.0]
["2026-09-16T16:27:26.392079+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:27:26.392902+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:26.690234+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:27.487648+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:27.978484+00:00", "trade", 8.4201, 15.0]
["2026-09-16T16:27:28.096239+00:00", "trade", 8.4241, 100.0]
["2026-09-16T16:27:28.340389+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:28.348246+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:28.348685+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:28.473095+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:29.924527+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:30.044687+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:33.183638+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:33.184117+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:37.483768+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:27:37.484599+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:37.561615+00:00", "trade", 8.42, 2.0]
["2026-09-16T16:27:37.976291+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:37.976746+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:37.976780+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:38.318337+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:38.318802+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:38.323858+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:27:38.945785+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:39.167699+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:39.566143+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:39.566596+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:42.335523+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:42.336039+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:42.895702+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:43.298080+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:43.302419+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:43.302866+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:43.302877+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:46.121774+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:46.349890+00:00", "trade", 8.42, 11.0]
["2026-09-16T16:27:46.350599+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:46.351062+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:46.746401+00:00", "trade", 8.42, 4.0]
["2026-09-16T16:27:47.328913+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:27:47.349088+00:00", "trade", 8.42, 2.0]
["2026-09-16T16:27:47.422277+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:27:48.593900+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:49.554954+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:49.555409+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:51.132327+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:51.132793+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:51.133240+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:51.174872+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:51.439869+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:51.795452+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:54.824443+00:00", "trade", 8.425, 41.0]
["2026-09-16T16:27:54.899169+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:55.271131+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:55.287986+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:55.288463+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:55.916999+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:27:56.577703+00:00", "trade", 8.42, 29.0]
["2026-09-16T16:27:56.627770+00:00", "trade", 8.4276, 1.0]
["2026-09-16T16:27:56.694692+00:00", "trade", 8.425, 23.0]
["2026-09-16T16:28:00.467607+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:00.572103+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:00.950153+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:28:00.964264+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:01.652694+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:28:01.718564+00:00", "trade", 8.4199, 2.0]
["2026-09-16T16:28:02.895573+00:00", "trade", 8.425, 11.0]
["2026-09-16T16:28:03.694546+00:00", "trade", 8.4199, 7.0]
["2026-09-16T16:28:03.965989+00:00", "trade", 8.4299, 15.0]
["2026-09-16T16:28:05.755138+00:00", "trade", 8.4199, 11.0]
["2026-09-16T16:28:07.215764+00:00", "trade", 8.425, 1.0]
["2026-09-16T16:28:07.653509+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:07.852200+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:08.049072+00:00", "trade", 8.4199, 100.0]
["2026-09-16T16:28:08.082275+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:08.538088+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:08.538554+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:08.539186+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:10.406618+00:00", "trade", 8.4198, 49.0]
["2026-09-16T16:28:10.537114+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:10.537566+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:10.682083+00:00", "trade", 8.4199, 7.0]
["2026-09-16T16:28:10.724240+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:10.724686+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:12.510265+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:28:12.510303+00:00", "trade", 8.4199, 2.0]
["2026-09-16T16:28:16.237672+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:18.745440+00:00", "trade", 8.4199, 6.0]
["2026-09-16T16:28:18.919942+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:19.235139+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:19.262343+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:19.262817+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:20.219859+00:00", "trade", 8.4234, 100.0]
["2026-09-16T16:28:20.840024+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:28:21.315298+00:00", "trade", 8.4234, 15.0]
["2026-09-16T16:28:24.415854+00:00", "trade", 8.4234, 100.0]
["2026-09-16T16:28:28.457673+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:28.531060+00:00", "trade", 8.4199, 2.0]
["2026-09-16T16:28:29.010638+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:29.011116+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:31.484612+00:00", "trade", 8.4199, 11.0]
["2026-09-16T16:28:31.620879+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:31.621350+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:32.205330+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:32.205842+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:32.304560+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:33.351492+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:33.351952+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:35.753699+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:28:35.753733+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:28:37.065268+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:37.070297+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:38.562845+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:28:38.563258+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:38.563271+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:38.564289+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:38.564496+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:38.603482+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:38.901130+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:39.002033+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:39.245305+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:40.517261+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:28:40.517261+00:00", "trade", 8.42, 14.0]
["2026-09-16T16:28:40.517261+00:00", "trade", 8.42, 80.0]
["2026-09-16T16:28:40.517711+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:40.517724+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:40.757753+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:40.886348+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:40.890091+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:41.252106+00:00", "trade", 8.425, 17.0]
["2026-09-16T16:28:41.252907+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:41.321455+00:00", "trade", 8.425, 5.0]
["2026-09-16T16:28:41.352245+00:00", "trade", 8.4199, 10.0]
["2026-09-16T16:28:41.353037+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:42.669507+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:42.727772+00:00", "trade", 8.4199, 7.0]
["2026-09-16T16:28:43.768144+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:43.768653+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:44.416301+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:45.095113+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:45.199492+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:45.242163+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:45.346283+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:45.620683+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:46.687683+00:00", "trade", 8.4199, 4.0]
["2026-09-16T16:28:46.700511+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:47.506352+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:47.675171+00:00", "trade", 8.4233, 100.0]
["2026-09-16T16:28:48.852429+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:49.307821+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:54.616603+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:28:54.617436+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:54.680575+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:55.929127+00:00", "trade", 8.4199, 100.0]
["2026-09-16T16:28:57.334091+00:00", "trade", 8.4199, 10.0]
["2026-09-16T16:28:57.821942+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:58.090819+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:58.091307+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:58.721197+00:00", "trade", 8.4232, 100.0]
["2026-09-16T16:28:58.868565+00:00", "trade", 8.4199, 2.0]
["2026-09-16T16:28:59.169566+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:59.329003+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:59.329300+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:59.373666+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:59.374113+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:28:59.395538+00:00", "trade", 8.425, 7.0]
["2026-09-16T16:29:00.416712+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416790+00:00", "trade", 8.42, 540.0]
["2026-09-16T16:29:00.416791+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416792+00:00", "trade", 8.42, 700.0]
["2026-09-16T16:29:00.416794+00:00", "trade", 8.42, 1000.0]
["2026-09-16T16:29:00.416795+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.416798+00:00", "trade", 8.42, 243.0]
["2026-09-16T16:29:00.416798+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416799+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.416802+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.416802+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:29:00.416805+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:29:00.416805+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416830+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:29:00.416866+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416873+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416879+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416886+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416893+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416900+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416906+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.416913+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417145+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417152+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417167+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417173+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417181+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417184+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.417185+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:29:00.417187+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417192+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.417193+00:00", "trade", 8.42, 57.0]
["2026-09-16T16:29:00.417194+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.417195+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417202+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417209+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417216+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417222+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417228+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417236+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417243+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417250+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417257+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417264+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417333+00:00", "trade", 8.42, 613.0]
["2026-09-16T16:29:00.417335+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417337+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417342+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:29:00.417345+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417352+00:00", "quote", 8.42, 8.43]
["2026-09-16T16:29:00.417359+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417370+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417377+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417383+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417390+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417398+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417406+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417413+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417419+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417426+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417433+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417439+00:00", "quote", 8.42, 8.42]
["2026-09-16T16:29:00.417441+00:00", "trade", 8.42, 87.0]
["2026-09-16T16:29:00.417441+00:00", "trade", 8.42, 200.0]
["2026-09-16T16:29:00.417441+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.417442+00:00", "trade", 8.42, 500.0]
["2026-09-16T16:29:00.417538+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:29:00.417538+00:00", "trade", 8.42, 80.0]
["2026-09-16T16:29:00.417632+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.417637+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.417667+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.417673+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:29:00.417850+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418034+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418166+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418344+00:00", "trade", 8.42, 11.0]
["2026-09-16T16:29:00.418344+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418386+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418497+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418738+00:00", "trade", 8.42, 11.0]
["2026-09-16T16:29:00.418875+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.418957+00:00", "trade", 8.42, 311.0]
["2026-09-16T16:29:00.419019+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:00.419615+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.419916+00:00", "trade", 8.42, 311.0]
["2026-09-16T16:29:00.421515+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.424109+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:29:00.424157+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.424169+00:00", "trade", 8.415, 51.0]
["2026-09-16T16:29:00.424224+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.437893+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.441776+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.463366+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.465758+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:29:00.465947+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.466058+00:00", "trade", 8.415, 158.0]
["2026-09-16T16:29:00.466092+00:00", "trade", 8.415, 242.0]
["2026-09-16T16:29:00.466135+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:29:00.466197+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.466471+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.466506+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.471426+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.475891+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.518286+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.518748+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:00.874996+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:29:01.149419+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:01.973329+00:00", "trade", 8.4198, 1.0]
["2026-09-16T16:29:03.122558+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.122583+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.123220+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.558276+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:29:03.558653+00:00", "trade", 8.415, 58.0]
["2026-09-16T16:29:03.558658+00:00", "trade", 8.415, 42.0]
["2026-09-16T16:29:03.559099+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:29:03.559657+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.559725+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:29:03.559774+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.560111+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.560584+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.609346+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.609823+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.894870+00:00", "trade", 8.415, 26.0]
["2026-09-16T16:29:03.894873+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:29:03.894873+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:29:03.894874+00:00", "trade", 8.42, 800.0]
["2026-09-16T16:29:03.894877+00:00", "trade", 8.42, 152.0]
["2026-09-16T16:29:03.894880+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:29:03.894883+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:29:03.894883+00:00", "trade", 8.42, 30.0]
["2026-09-16T16:29:03.894884+00:00", "trade", 8.42, 68.0]
["2026-09-16T16:29:03.894928+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.894935+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.894942+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.894955+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.894962+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.895176+00:00", "trade", 8.42, 15.0]
["2026-09-16T16:29:03.895364+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.895366+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.895457+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:03.895482+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.895652+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.895783+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.895956+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:29:03.895957+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:29:03.896340+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.897915+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:03.922233+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:04.382232+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:04.620295+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:04.620366+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:05.540850+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:05.875530+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:08.929132+00:00", "trade", 8.4198, 1.0]
["2026-09-16T16:29:12.213452+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:29:13.625716+00:00", "trade", 8.4198, 10.0]
["2026-09-16T16:29:14.098793+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:14.243950+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:17.762649+00:00", "trade", 8.4198, 7.0]
["2026-09-16T16:29:20.535918+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:29:21.623923+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:29:21.699323+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:29:22.296213+00:00", "trade", 8.4198, 1.0]
["2026-09-16T16:29:22.309580+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:22.309611+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:22.378432+00:00", "trade", 8.4198, 5.0]
["2026-09-16T16:29:22.582920+00:00", "trade", 8.415, 7.0]
["2026-09-16T16:29:24.796005+00:00", "trade", 8.4192, 1.0]
["2026-09-16T16:29:25.342206+00:00", "trade", 8.4198, 11.0]
["2026-09-16T16:29:26.237452+00:00", "trade", 8.4193, 4.0]
["2026-09-16T16:29:26.815052+00:00", "trade", 8.4198, 1.0]
["2026-09-16T16:29:26.832757+00:00", "trade", 8.415, 90.0]
["2026-09-16T16:29:26.833780+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:29:28.175410+00:00", "trade", 8.4215, 100.0]
["2026-09-16T16:29:29.363951+00:00", "trade", 8.414, 87.0]
["2026-09-16T16:29:34.312670+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:34.317541+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:38.086314+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:29:38.109708+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:38.120716+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:38.175473+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:38.995515+00:00", "trade", 8.4198, 3.0]
["2026-09-16T16:29:39.309515+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:29:41.177151+00:00", "trade", 8.4214, 8.0]
["2026-09-16T16:29:42.113049+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:43.467825+00:00", "trade", 8.4197, 1.0]
["2026-09-16T16:29:43.467897+00:00", "trade", 8.4197, 1.0]
["2026-09-16T16:29:44.654455+00:00", "trade", 8.4197, 9.0]
["2026-09-16T16:29:47.005127+00:00", "trade", 8.415, 30.0]
["2026-09-16T16:29:47.006107+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:47.006141+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:47.006782+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:48.920409+00:00", "trade", 8.415, 25.0]
["2026-09-16T16:29:49.326462+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:29:50.075842+00:00", "trade", 8.4197, 3.0]
["2026-09-16T16:29:50.243561+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:50.395457+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:29:50.540182+00:00", "trade", 8.4228, 122.0]
["2026-09-16T16:29:51.595311+00:00", "trade", 8.4232, 334.0]
["2026-09-16T16:29:51.626813+00:00", "trade", 8.4239, 11.0]
["2026-09-16T16:29:54.348575+00:00", "trade", 8.4239, 12.0]
["2026-09-16T16:29:56.083860+00:00", "trade", 8.415, 20.0]
["2026-09-16T16:30:00.296268+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:30:00.296448+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:30:00.795724+00:00", "trade", 8.4254, 8.0]
["2026-09-16T16:30:01.211139+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:30:01.211269+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:30:01.321496+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:30:01.340922+00:00", "trade", 8.4254, 1.0]
["2026-09-16T16:30:02.456999+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:02.607839+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:05.582237+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:30:07.593911+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:07.716541+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:08.218072+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:08.522633+00:00", "trade", 8.415, 76.0]
["2026-09-16T16:30:09.881136+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:09.891402+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:10.088126+00:00", "trade", 8.4196, 25.0]
["2026-09-16T16:30:16.386279+00:00", "trade", 8.4261, 2.0]
["2026-09-16T16:30:16.391819+00:00", "trade", 8.4261, 2.0]
["2026-09-16T16:30:16.686852+00:00", "trade", 8.4261, 10.0]
["2026-09-16T16:30:17.427553+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:30:17.429934+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:17.430389+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:17.976308+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:18.414995+00:00", "trade", 8.4214, 109.0]
["2026-09-16T16:30:18.596035+00:00", "trade", 8.4214, 42.0]
["2026-09-16T16:30:21.065512+00:00", "trade", 8.4101, 2.0]
["2026-09-16T16:30:23.357521+00:00", "trade", 8.4252, 12.0]
["2026-09-16T16:30:25.334525+00:00", "trade", 8.4235, 1.0]
["2026-09-16T16:30:26.168154+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:30:26.169484+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:26.188234+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:26.722013+00:00", "trade", 8.4234, 10.0]
["2026-09-16T16:30:27.049875+00:00", "trade", 8.4155, 2.0]
["2026-09-16T16:30:27.404343+00:00", "trade", 8.415, 50.0]
["2026-09-16T16:30:27.487584+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:28.068348+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:28.068529+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:28.088072+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:29.046947+00:00", "trade", 8.4262, 22.0]
["2026-09-16T16:30:31.907904+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:31.931012+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:30:31.931052+00:00", "trade", 8.415, 35.0]
["2026-09-16T16:30:31.937063+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:31.967053+00:00", "trade", 8.415, 139.0]
["2026-09-16T16:30:33.901480+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:34.075756+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:39.894509+00:00", "trade", 8.4231, 5.0]
["2026-09-16T16:30:40.832606+00:00", "trade", 8.4231, 7.0]
["2026-09-16T16:30:41.015419+00:00", "trade", 8.4211, 100.0]
["2026-09-16T16:30:44.163129+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:46.605072+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:46.751450+00:00", "trade", 8.423, 2.0]
["2026-09-16T16:30:46.752257+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:47.365499+00:00", "trade", 8.423, 9.0]
["2026-09-16T16:30:48.655741+00:00", "trade", 8.4227, 10.0]
["2026-09-16T16:30:52.067961+00:00", "trade", 8.415, 48.0]
["2026-09-16T16:30:52.069211+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:52.070277+00:00", "trade", 8.415, 187.0]
["2026-09-16T16:30:52.113046+00:00", "trade", 8.415, 44.0]
["2026-09-16T16:30:52.113050+00:00", "trade", 8.415, 146.0]
["2026-09-16T16:30:53.588391+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:53.791544+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:53.862848+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:54.649988+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:54.776393+00:00", "trade", 8.4187, 5.0]
["2026-09-16T16:30:55.095495+00:00", "trade", 8.4174, 500.0]
["2026-09-16T16:30:55.160385+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:30:55.602349+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:55.602805+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:56.022345+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:56.407331+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:56.407359+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:57.984406+00:00", "trade", 8.4223, 3.0]
["2026-09-16T16:30:58.967556+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:58.968234+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:30:59.906445+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.112639+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.112878+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.112917+00:00", "trade", 8.41, 6.0]
["2026-09-16T16:31:00.112993+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.113270+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.113312+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.113399+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.113410+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.119045+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.146180+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:31:00.146970+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.152014+00:00", "trade", 8.415, 90.0]
["2026-09-16T16:31:00.357407+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:00.472694+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:07.554282+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:07.610692+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:08.888146+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:09.167282+00:00", "trade", 8.421, 100.0]
["2026-09-16T16:31:09.722436+00:00", "trade", 8.419, 2.0]
["2026-09-16T16:31:09.723247+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:31:09.724420+00:00", "trade", 8.415, 126.0]
["2026-09-16T16:31:09.725217+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:10.108612+00:00", "trade", 8.415, 105.0]
["2026-09-16T16:31:11.097097+00:00", "trade", 8.4183, 68.0]
["2026-09-16T16:31:11.556383+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:11.560312+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:11.569254+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:12.002241+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:12.005096+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:12.371606+00:00", "trade", 8.4186, 10.0]
["2026-09-16T16:31:12.390363+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:13.004581+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:13.005387+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:13.219698+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:13.220099+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:13.220139+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:13.356681+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:13.357267+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:15.206642+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:15.207107+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:15.431825+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:15.432259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:17.318841+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:17.430097+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:17.532413+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.090100+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.090946+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.090968+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.090976+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.091069+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.091521+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.092997+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.093307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:18.109118+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:19.043788+00:00", "trade", 8.4184, 2.0]
["2026-09-16T16:31:19.235048+00:00", "trade", 8.4209, 100.0]
["2026-09-16T16:31:19.860519+00:00", "trade", 8.4184, 7.0]
["2026-09-16T16:31:21.233946+00:00", "trade", 8.4184, 10.0]
["2026-09-16T16:31:21.942470+00:00", "trade", 8.4184, 43.0]
["2026-09-16T16:31:22.225023+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:22.418768+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:23.498477+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:23.777478+00:00", "trade", 8.4207, 75.0]
["2026-09-16T16:31:24.188317+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:24.195253+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:25.236517+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:25.715368+00:00", "trade", 8.4207, 101.0]
["2026-09-16T16:31:26.264288+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:26.265214+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:27.931298+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:27.931743+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:27.932497+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:27.932658+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:27.932711+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:28.014012+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:28.015273+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:28.015320+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:28.392264+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:29.315299+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:30.440830+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:30.441561+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:30.509811+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:31:31.817327+00:00", "trade", 8.4154, 1.0]
["2026-09-16T16:31:32.788865+00:00", "trade", 8.4184, 1.0]
["2026-09-16T16:31:33.000931+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:33.002122+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:33.257935+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:36.964171+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:38.059541+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:38.060038+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:38.060048+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:38.060780+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:38.060787+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:39.553647+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:39.557329+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:39.557800+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:40.341894+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:40.384601+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:31:40.389627+00:00", "trade", 8.41, 19.0]
["2026-09-16T16:31:40.906063+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:40.906479+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:40.907043+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:40.934392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:40.934837+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:40.934856+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:41.376518+00:00", "trade", 8.4183, 12.0]
["2026-09-16T16:31:41.377216+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:41.377674+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:43.597002+00:00", "trade", 8.4202, 100.0]
["2026-09-16T16:31:44.250285+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:44.250720+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:46.610310+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:46.763157+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:46.763831+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:46.921267+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:48.755073+00:00", "trade", 8.4183, 1.0]
["2026-09-16T16:31:51.353224+00:00", "trade", 8.41, 54.0]
["2026-09-16T16:31:51.354286+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:51.355493+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:51.652911+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:52.388103+00:00", "trade", 8.4183, 4.0]
["2026-09-16T16:31:52.778088+00:00", "trade", 8.4183, 9.0]
["2026-09-16T16:31:55.109783+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:31:55.354997+00:00", "trade", 8.4201, 100.0]
["2026-09-16T16:31:56.516230+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:31:56.901314+00:00", "trade", 8.4183, 7.0]
["2026-09-16T16:31:57.851670+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851671+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851693+00:00", "trade", 8.41, 34.0]
["2026-09-16T16:31:57.851694+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851695+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851697+00:00", "trade", 8.41, 24.0]
["2026-09-16T16:31:57.851700+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851701+00:00", "trade", 8.41, 900.0]
["2026-09-16T16:31:57.851701+00:00", "trade", 8.41, 105.0]
["2026-09-16T16:31:57.851706+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851722+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851723+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851727+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851727+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851729+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851784+00:00", "trade", 8.41, 28.0]
["2026-09-16T16:31:57.851832+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851838+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851845+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851851+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851858+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851879+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851900+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851906+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851912+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851927+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851934+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851942+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851948+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851955+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851962+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851965+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:31:57.851966+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851969+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851970+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:31:57.851971+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851972+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:31:57.851972+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:31:57.851975+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851976+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.851983+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851989+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.851996+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.852003+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.852052+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.852159+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.852173+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.852180+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:31:57.852187+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852195+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852202+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852209+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852215+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852222+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852228+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852233+00:00", "trade", 8.41, 41.0]
["2026-09-16T16:31:57.852235+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852249+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852256+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852258+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:31:57.852260+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:31:57.852260+00:00", "trade", 8.41, 6.0]
["2026-09-16T16:31:57.852262+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852269+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:31:57.852269+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:31:57.852272+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.852272+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:31:57.852272+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:31:57.852273+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852276+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:31:57.852277+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852278+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:31:57.852284+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852290+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852297+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852303+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852309+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852317+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852753+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.852800+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:31:57.852891+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.852960+00:00", "trade", 8.41, 365.0]
["2026-09-16T16:31:57.852977+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:31:57.852998+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.853039+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:31:57.853097+00:00", "trade", 8.41, 35.0]
["2026-09-16T16:31:57.853099+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.853151+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:31:57.853206+00:00", "trade", 8.41, 57.0]
["2026-09-16T16:31:57.854745+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.854857+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.856431+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:31:57.856767+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.890883+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.924005+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:57.959655+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:58.950323+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:59.405323+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:31:59.405742+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:31:59.406536+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:31:59.406986+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:01.583868+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:02.143272+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:02.143732+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:02.343789+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:02.489014+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:02.489040+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:02.888813+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:03.309596+00:00", "trade", 8.416, 100.0]
["2026-09-16T16:32:03.366582+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:03.777176+00:00", "trade", 8.4014, 1.0]
["2026-09-16T16:32:04.074456+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:04.074917+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:04.339293+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:06.374673+00:00", "trade", 8.416, 3.0]
["2026-09-16T16:32:06.382450+00:00", "trade", 8.416, 10.0]
["2026-09-16T16:32:07.478546+00:00", "trade", 8.405, 68.0]
["2026-09-16T16:32:07.511556+00:00", "trade", 8.405, 13.0]
["2026-09-16T16:32:07.519020+00:00", "trade", 8.405, 28.0]
["2026-09-16T16:32:07.520942+00:00", "trade", 8.405, 81.0]
["2026-09-16T16:32:07.525674+00:00", "trade", 8.405, 96.0]
["2026-09-16T16:32:07.558857+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:32:08.622341+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:08.622409+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:08.623113+00:00", "trade", 8.405, 27.0]
["2026-09-16T16:32:08.645627+00:00", "trade", 8.405, 57.0]
["2026-09-16T16:32:08.646310+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:08.707299+00:00", "trade", 8.405, 52.0]
["2026-09-16T16:32:09.612031+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.612332+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.612706+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.612733+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.613668+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.613723+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.614120+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.614132+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:09.721267+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:10.496679+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:12.764531+00:00", "trade", 8.405, 17.0]
["2026-09-16T16:32:12.767567+00:00", "trade", 8.405, 81.0]
["2026-09-16T16:32:12.770494+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:32:12.770528+00:00", "trade", 8.405, 44.0]
["2026-09-16T16:32:12.770530+00:00", "trade", 8.405, 16.0]
["2026-09-16T16:32:12.770917+00:00", "trade", 8.41, 77.0]
["2026-09-16T16:32:12.770923+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:12.771380+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:12.777677+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:32:13.198578+00:00", "trade", 8.405, 50.0]
["2026-09-16T16:32:14.354781+00:00", "trade", 8.4197, 58.0]
["2026-09-16T16:32:16.614633+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:32:16.614665+00:00", "trade", 8.405, 16.0]
["2026-09-16T16:32:16.614666+00:00", "trade", 8.405, 58.0]
["2026-09-16T16:32:18.115684+00:00", "trade", 8.4197, 100.0]
["2026-09-16T16:32:19.434935+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.434959+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.435604+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.441096+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.469216+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.469589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.469712+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.469739+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.559742+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:19.746454+00:00", "trade", 8.4155, 8.0]
["2026-09-16T16:32:21.452973+00:00", "trade", 8.4155, 8.0]
["2026-09-16T16:32:22.003169+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:27.211572+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:27.215446+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:27.286969+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:27.780956+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:27.781693+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:27.782432+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:28.027249+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:30.239305+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:30.390983+00:00", "trade", 8.4154, 10.0]
["2026-09-16T16:32:32.735551+00:00", "trade", 8.4154, 6.0]
["2026-09-16T16:32:33.465741+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:32:33.466550+00:00", "trade", 8.405, 11.0]
["2026-09-16T16:32:33.901688+00:00", "trade", 8.405, 162.0]
["2026-09-16T16:32:35.442903+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:32:35.496083+00:00", "trade", 8.405, 6.0]
["2026-09-16T16:32:35.700545+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:32:36.296199+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:36.518703+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:43.664333+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:32:46.757473+00:00", "trade", 8.4152, 3.0]
["2026-09-16T16:32:47.425426+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:32:49.757168+00:00", "trade", 8.4194, 21.0]
["2026-09-16T16:32:50.781578+00:00", "trade", 8.4152, 10.0]
["2026-09-16T16:32:51.467152+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:32:53.223365+00:00", "trade", 8.407, 500.0]
["2026-09-16T16:32:54.896000+00:00", "trade", 8.4092, 3.0]
["2026-09-16T16:32:55.650179+00:00", "trade", 8.4, 2.0]
["2026-09-16T16:32:55.807791+00:00", "trade", 8.405, 30.0]
["2026-09-16T16:32:56.067862+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:56.067889+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:57.508203+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:32:59.395684+00:00", "trade", 8.4149, 11.0]
["2026-09-16T16:33:00.968596+00:00", "trade", 8.4149, 1.0]
["2026-09-16T16:33:01.146913+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:01.774153+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:33:06.124394+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:33:07.094977+00:00", "trade", 8.405, 6.0]
["2026-09-16T16:33:07.220000+00:00", "trade", 8.405, 33.0]
["2026-09-16T16:33:10.966955+00:00", "trade", 8.4148, 7.0]
["2026-09-16T16:33:11.014851+00:00", "trade", 8.405, 47.0]
["2026-09-16T16:33:11.496249+00:00", "trade", 8.4192, 100.0]
["2026-09-16T16:33:14.746105+00:00", "trade", 8.4044, 100.0]
["2026-09-16T16:33:15.809245+00:00", "trade", 8.4147, 2.0]
["2026-09-16T16:33:15.878886+00:00", "trade", 8.4147, 1.0]
["2026-09-16T16:33:16.253882+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:17.049431+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:17.675578+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:19.457082+00:00", "trade", 8.405, 54.0]
["2026-09-16T16:33:21.781663+00:00", "trade", 8.4147, 9.0]
["2026-09-16T16:33:22.830602+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:33:25.212013+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212164+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212171+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212178+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212190+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212201+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212203+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:33:25.212618+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212645+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.212733+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.213152+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.213187+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.217636+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.220739+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.223322+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:25.253152+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:26.400785+00:00", "trade", 8.4146, 11.0]
["2026-09-16T16:33:27.635475+00:00", "trade", 8.4192, 13.0]
["2026-09-16T16:33:30.025499+00:00", "trade", 8.4146, 1.0]
["2026-09-16T16:33:34.368218+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:33:34.368247+00:00", "trade", 8.405, 39.0]
["2026-09-16T16:33:34.368255+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:34.369016+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:34.369482+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:34.580578+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:35.010967+00:00", "trade", 8.4146, 3.0]
["2026-09-16T16:33:38.610433+00:00", "trade", 8.4146, 1.0]
["2026-09-16T16:33:39.096214+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:33:40.108549+00:00", "trade", 8.4146, 100.0]
["2026-09-16T16:33:40.236356+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:33:40.493619+00:00", "trade", 8.4, 57.0]
["2026-09-16T16:33:46.809395+00:00", "trade", 8.4145, 3.0]
["2026-09-16T16:33:51.973573+00:00", "trade", 8.405, 12.0]
["2026-09-16T16:33:52.342308+00:00", "trade", 8.47, 100.0]
["2026-09-16T16:33:53.411649+00:00", "trade", 8.4145, 11.0]
["2026-09-16T16:33:53.787370+00:00", "trade", 8.4145, 10.0]
["2026-09-16T16:33:54.006381+00:00", "trade", 8.4145, 8.0]
["2026-09-16T16:33:54.687548+00:00", "trade", 8.4145, 3.0]
["2026-09-16T16:33:54.845154+00:00", "trade", 8.4145, 1.0]
["2026-09-16T16:33:55.938703+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:55.938730+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:55.939425+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:55.939858+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:55.940169+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:56.009342+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:33:56.654845+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:33:58.097234+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:00.118605+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:00.482506+00:00", "trade", 8.4121, 13.0]
["2026-09-16T16:34:01.327633+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:01.327669+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:01.328353+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:01.328814+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:01.329380+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:01.392153+00:00", "trade", 8.4121, 27.0]
["2026-09-16T16:34:01.392941+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:03.593823+00:00", "trade", 8.412, 6.0]
["2026-09-16T16:34:03.938393+00:00", "trade", 8.4109, 10.0]
["2026-09-16T16:34:04.908685+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:04.908711+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:04.908739+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:04.908759+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:04.981354+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:09.912561+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:09.912569+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:09.912591+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:09.912595+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:34:09.918032+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:09.923344+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:10.038004+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:12.230499+00:00", "trade", 8.4109, 1.0]
["2026-09-16T16:34:12.245178+00:00", "trade", 8.4109, 1.0]
["2026-09-16T16:34:13.216968+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:34:13.219763+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:34:14.719954+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:14.720512+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:14.720963+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:15.298601+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:15.298630+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:15.299352+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:15.299422+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:17.917352+00:00", "trade", 8.4109, 10.0]
["2026-09-16T16:34:18.089937+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:18.090197+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:18.090222+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:18.098856+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:18.459496+00:00", "trade", 8.4084, 128.0]
["2026-09-16T16:34:19.146748+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:19.146774+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:19.146839+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:34:19.147290+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:19.976075+00:00", "trade", 8.4191, 14.0]
["2026-09-16T16:34:21.652270+00:00", "trade", 8.4108, 3.0]
["2026-09-16T16:34:21.652313+00:00", "trade", 8.4108, 1.0]
["2026-09-16T16:34:23.256171+00:00", "trade", 8.4191, 100.0]
["2026-09-16T16:34:23.282690+00:00", "trade", 8.4092, 44.0]
["2026-09-16T16:34:23.282730+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:23.282735+00:00", "trade", 8.4104, 20.0]
["2026-09-16T16:34:23.282768+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:23.282795+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:23.283305+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:24.133359+00:00", "trade", 8.41, 59.0]
["2026-09-16T16:34:24.133400+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:24.180387+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:34:24.816064+00:00", "trade", 8.4108, 9.0]
["2026-09-16T16:34:25.227580+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:25.227606+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:26.884630+00:00", "trade", 8.4107, 1.0]
["2026-09-16T16:34:27.056380+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:28.444781+00:00", "trade", 8.4107, 2.0]
["2026-09-16T16:34:33.938288+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:34.420757+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:34:35.022941+00:00", "trade", 8.4107, 7.0]
["2026-09-16T16:34:36.513233+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.642613+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.644122+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.644143+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.644205+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.644272+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.644915+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:37.748085+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:38.112103+00:00", "trade", 8.4107, 3.0]
["2026-09-16T16:34:38.118347+00:00", "trade", 8.4107, 13.0]
["2026-09-16T16:34:39.003933+00:00", "trade", 8.4107, 1.0]
["2026-09-16T16:34:41.673982+00:00", "trade", 8.4191, 500.0]
["2026-09-16T16:34:42.776165+00:00", "trade", 8.4191, 5.0]
["2026-09-16T16:34:42.776974+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:34:43.486544+00:00", "trade", 8.4107, 1.0]
["2026-09-16T16:34:43.649120+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:43.649123+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:43.649578+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:44.536450+00:00", "trade", 8.419, 100.0]
["2026-09-16T16:34:45.421669+00:00", "trade", 8.4107, 10.0]
["2026-09-16T16:34:45.435426+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:45.435455+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:45.436145+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:47.036004+00:00", "trade", 8.4107, 1.0]
["2026-09-16T16:34:48.233501+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:48.895834+00:00", "trade", 8.419, 100.0]
["2026-09-16T16:34:49.010545+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.010572+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.011258+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.048543+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.210923+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.210925+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.210953+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.211791+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.364823+00:00", "trade", 8.4106, 2.0]
["2026-09-16T16:34:49.510194+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.510221+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.510228+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.510766+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.611877+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.611902+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:49.740360+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:50.814861+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:34:52.350328+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:34:52.364467+00:00", "trade", 8.405, 18.0]
["2026-09-16T16:34:52.367841+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:52.368438+00:00", "trade", 8.405, 400.0]
["2026-09-16T16:34:52.368501+00:00", "trade", 8.405, 299.0]
["2026-09-16T16:34:52.368729+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:52.378395+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:54.849033+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:34:54.856542+00:00", "trade", 8.405, 54.0]
["2026-09-16T16:34:55.240392+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:34:55.417305+00:00", "trade", 8.405, 320.0]
["2026-09-16T16:34:56.179255+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:34:56.599675+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:34:56.648838+00:00", "trade", 8.405, 36.0]
["2026-09-16T16:35:00.379156+00:00", "trade", 8.41, 22.0]
["2026-09-16T16:35:00.379204+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:35:00.435848+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:35:00.581713+00:00", "trade", 8.41, 19.0]
["2026-09-16T16:35:02.003669+00:00", "trade", 8.4087, 19.0]
["2026-09-16T16:35:05.617909+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:35:06.329796+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:06.329824+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:07.628431+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:07.628454+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:07.628881+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:08.043701+00:00", "trade", 8.4073, 1.0]
["2026-09-16T16:35:08.578381+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:09.688926+00:00", "trade", 8.4099, 10.0]
["2026-09-16T16:35:11.853280+00:00", "trade", 8.4098, 238.0]
["2026-09-16T16:35:13.951314+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:13.951768+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:15.099995+00:00", "trade", 8.4098, 7.0]
["2026-09-16T16:35:15.831609+00:00", "trade", 8.4212, 100.0]
["2026-09-16T16:35:16.395376+00:00", "trade", 8.4098, 3.0]
["2026-09-16T16:35:17.156448+00:00", "trade", 8.41, 75.0]
["2026-09-16T16:35:17.157392+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:17.163003+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:35:17.165945+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:17.227918+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:17.228368+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:17.517328+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:17.517363+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.196711+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197379+00:00", "trade", 8.405, 52.0]
["2026-09-16T16:35:18.197380+00:00", "trade", 8.41, 513.0]
["2026-09-16T16:35:18.197401+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:35:18.197402+00:00", "trade", 8.41, 87.0]
["2026-09-16T16:35:18.197403+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.197404+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:35:18.197424+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197433+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197440+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197448+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197451+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.197454+00:00", "trade", 8.41, 16.0]
["2026-09-16T16:35:18.197454+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197456+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:35:18.197461+00:00", "trade", 8.41, 45.0]
["2026-09-16T16:35:18.197461+00:00", "trade", 8.41, 60.0]
["2026-09-16T16:35:18.197461+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197469+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.197470+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197477+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197484+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197490+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197498+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197506+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197512+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197519+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197525+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197538+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197546+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197553+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197554+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.197555+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.197561+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197569+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197576+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197582+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197602+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:35:18.197609+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197616+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197623+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197628+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197631+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197637+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197644+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197651+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197659+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197668+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197676+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197682+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197711+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197717+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197724+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197732+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197738+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197745+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197752+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197759+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197766+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197773+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197782+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197789+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197807+00:00", "trade", 8.41, 700.0]
["2026-09-16T16:35:18.197808+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197827+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:35:18.197830+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:35:18.197830+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:35:18.197830+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:35:18.197830+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:35:18.197834+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.197837+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:35:18.197838+00:00", "trade", 8.41, 513.0]
["2026-09-16T16:35:18.197897+00:00", "trade", 8.41, 287.0]
["2026-09-16T16:35:18.197929+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.198048+00:00", "trade", 8.41, 174.0]
["2026-09-16T16:35:18.198066+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.198147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.198208+00:00", "trade", 8.41, 126.0]
["2026-09-16T16:35:18.198278+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.198341+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.198625+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.198675+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199080+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199175+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199202+00:00", "trade", 8.41, 13.0]
["2026-09-16T16:35:18.199205+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199246+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199260+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199462+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199583+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199761+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199809+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.199816+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.200031+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.200994+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.201012+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.204894+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:35:18.207091+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:18.229152+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.257144+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.298401+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.357293+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:18.546363+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:19.073412+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:35:19.073502+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:35:19.724630+00:00", "trade", 8.4187, 36.0]
["2026-09-16T16:35:19.929306+00:00", "trade", 8.4099, 3.0]
["2026-09-16T16:35:20.095704+00:00", "trade", 8.4099, 3.0]
["2026-09-16T16:35:20.223507+00:00", "trade", 8.41, 187.0]
["2026-09-16T16:35:20.223517+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:20.223522+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:20.223527+00:00", "trade", 8.41, 600.0]
["2026-09-16T16:35:20.223542+00:00", "trade", 8.41, 513.0]
["2026-09-16T16:35:20.223548+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.223557+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.223577+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.223625+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.223738+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.223925+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.223960+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.224019+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.224044+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.224052+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.224127+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.224178+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.290059+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:20.425689+00:00", "trade", 8.4101, 169.0]
["2026-09-16T16:35:21.543873+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.544149+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.544859+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.602454+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.602540+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.602813+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.812151+00:00", "trade", 8.4113, 128.0]
["2026-09-16T16:35:21.931021+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.931707+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.932027+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.979145+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:21.979633+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.325927+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.326009+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.326031+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.326058+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.326065+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.809906+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.852267+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.852685+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:22.877022+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.253408+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.253877+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.254193+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.322822+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.378527+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.521432+00:00", "trade", 8.4099, 100.0]
["2026-09-16T16:35:23.877031+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:35:23.877482+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:23.877870+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:25.370414+00:00", "trade", 8.4099, 1.0]
["2026-09-16T16:35:27.826347+00:00", "trade", 8.4099, 9.0]
["2026-09-16T16:35:28.156942+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:35:28.156948+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:28.156952+00:00", "trade", 8.41, 9.0]
["2026-09-16T16:35:28.156956+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:28.157003+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:28.157359+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:28.157392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:28.157399+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:28.157400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:29.903077+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:35:29.904781+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:30.068114+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:31.945031+00:00", "trade", 8.4098, 2.0]
["2026-09-16T16:35:31.945091+00:00", "trade", 8.4098, 1.0]
["2026-09-16T16:35:31.945100+00:00", "trade", 8.4098, 2.0]
["2026-09-16T16:35:32.464537+00:00", "trade", 8.4097, 10.0]
["2026-09-16T16:35:34.608038+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:34.608642+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:34.608665+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:34.608998+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:34.678003+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:34.744259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:34.921969+00:00", "trade", 8.4099, 36.0]
["2026-09-16T16:35:35.260158+00:00", "trade", 8.4164, 200.0]
["2026-09-16T16:35:35.261694+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:35.738389+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:35.846448+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:35.890268+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269444+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269445+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:35:37.269464+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269471+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269478+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269506+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269512+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269519+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269528+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.269893+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.279826+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.319668+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.320373+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.409725+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.432793+00:00", "trade", 8.4097, 10.0]
["2026-09-16T16:35:37.433563+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:37.503031+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:38.378210+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:38.378416+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:38.378685+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:38.379106+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:38.379114+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:38.928215+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:40.394124+00:00", "trade", 8.4164, 100.0]
["2026-09-16T16:35:41.956995+00:00", "trade", 8.409, 2.0]
["2026-09-16T16:35:44.218103+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:35:44.218154+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:35:44.218207+00:00", "trade", 8.4097, 3.0]
["2026-09-16T16:35:47.362272+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:47.362361+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:35:47.362845+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:47.362896+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:47.363251+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:47.707941+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.668005+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.668149+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.668295+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.668493+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.668907+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.768062+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.768263+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.768265+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.768761+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.769036+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.769130+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.769576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.770255+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:48.784062+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:49.777683+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:50.809599+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:51.607710+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:51.608110+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:51.608119+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:51.608760+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:51.609165+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:51.798158+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.101598+00:00", "trade", 8.4096, 1.0]
["2026-09-16T16:35:52.397748+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.397898+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.398219+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.398416+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.398651+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.398679+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.399290+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.399319+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.460192+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.460237+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.460342+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.460672+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.460857+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.461152+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.611440+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.612017+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:52.641902+00:00", "trade", 8.4095, 7.0]
["2026-09-16T16:35:52.815198+00:00", "trade", 8.4092, 1.0]
["2026-09-16T16:35:53.036200+00:00", "trade", 8.4161, 10.0]
["2026-09-16T16:35:53.036243+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:55.155243+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:35:55.160354+00:00", "trade", 8.415, 22.0]
["2026-09-16T16:35:55.164568+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:35:55.211813+00:00", "trade", 8.4093, 2.0]
["2026-09-16T16:35:56.577161+00:00", "trade", 8.4161, 100.0]
["2026-09-16T16:35:56.596514+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.596668+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.596984+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.597161+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.597654+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.598127+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.610366+00:00", "trade", 8.4141, 1.0]
["2026-09-16T16:35:56.828577+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.828680+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.829072+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.829173+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:56.829798+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:57.608994+00:00", "trade", 8.4093, 9.0]
["2026-09-16T16:35:57.995008+00:00", "trade", 8.4093, 3.0]
["2026-09-16T16:35:58.800713+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:35:58.800783+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.303902+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.304506+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.304537+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.304661+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.305094+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.305173+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.308574+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.308612+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.309341+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.856908+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.856994+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.962533+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.962932+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.963194+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.963625+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:00.964920+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.244609+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:36:02.244656+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.244670+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.244677+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.244684+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.244700+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.244992+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.245042+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.269641+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.270342+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.270403+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.346885+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.347096+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.347454+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.348133+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.348576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.376375+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.842032+00:00", "trade", 8.4093, 10.0]
["2026-09-16T16:36:02.925823+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:36:02.925865+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.926510+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:02.958063+00:00", "trade", 8.4106, 1.0]
["2026-09-16T16:36:03.119388+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.119841+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.120139+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.120148+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.174763+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.174796+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.175215+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.427019+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.427297+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:03.436608+00:00", "trade", 8.4093, 10.0]
["2026-09-16T16:36:04.334064+00:00", "trade", 8.41, 29.0]
["2026-09-16T16:36:04.334069+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.334515+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.334599+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.334607+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:36:04.334653+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.335674+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.335692+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.335779+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.351997+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:04.970487+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:05.206590+00:00", "trade", 8.4133, 24.0]
["2026-09-16T16:36:05.207175+00:00", "trade", 8.4128, 1.0]
["2026-09-16T16:36:05.229451+00:00", "trade", 8.4133, 1.0]
["2026-09-16T16:36:05.231668+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:05.232797+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:05.232809+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:05.244853+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:06.708054+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:06.959686+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:07.296463+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:09.374330+00:00", "trade", 8.4161, 100.0]
["2026-09-16T16:36:09.734373+00:00", "trade", 8.4092, 1.0]
["2026-09-16T16:36:10.764767+00:00", "trade", 8.4101, 1.0]
["2026-09-16T16:36:12.331718+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:13.300452+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:36:13.410571+00:00", "trade", 8.4091, 3.0]
["2026-09-16T16:36:13.410630+00:00", "trade", 8.4091, 3.0]
["2026-09-16T16:36:17.341982+00:00", "trade", 8.41, 26.0]
["2026-09-16T16:36:18.570495+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:18.570526+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:36:18.570543+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:23.670481+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:23.671002+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:25.259081+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:25.685307+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:36:26.612366+00:00", "trade", 8.413, 2.0]
["2026-09-16T16:36:28.037569+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:36:28.051833+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:36:28.596884+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:28.597312+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:28.834747+00:00", "trade", 8.4132, 100.0]
["2026-09-16T16:36:29.434506+00:00", "trade", 8.4091, 10.0]
["2026-09-16T16:36:30.177436+00:00", "trade", 8.4091, 7.0]
["2026-09-16T16:36:33.683694+00:00", "trade", 8.4091, 4.0]
["2026-09-16T16:36:34.648213+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:36:34.648214+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:35.208364+00:00", "trade", 8.4115, 1.0]
["2026-09-16T16:36:37.334156+00:00", "trade", 8.41, 7.0]
["2026-09-16T16:36:37.334176+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:37.334183+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:37.334190+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:37.334206+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:37.334213+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:37.334220+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:38.273082+00:00", "trade", 8.4132, 13.0]
["2026-09-16T16:36:38.447292+00:00", "trade", 8.4132, 100.0]
["2026-09-16T16:36:38.449674+00:00", "trade", 8.4132, 400.0]
["2026-09-16T16:36:38.856903+00:00", "trade", 8.4091, 10.0]
["2026-09-16T16:36:40.415177+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:36:40.415218+00:00", "trade", 8.4091, 2.0]
["2026-09-16T16:36:40.919957+00:00", "trade", 8.4132, 35.0]
["2026-09-16T16:36:42.942310+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:36:46.767594+00:00", "trade", 8.4091, 6.0]
["2026-09-16T16:36:51.380512+00:00", "trade", 8.4091, 3.0]
["2026-09-16T16:36:51.380578+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:36:51.380586+00:00", "trade", 8.4091, 1.0]
["2026-09-16T16:36:52.487337+00:00", "trade", 8.417, 1.0]
["2026-09-16T16:36:56.614364+00:00", "trade", 8.4106, 2.0]
["2026-09-16T16:36:58.449260+00:00", "trade", 8.4086, 10.0]
["2026-09-16T16:36:59.434817+00:00", "trade", 8.4086, 1.0]
["2026-09-16T16:36:59.435022+00:00", "trade", 8.4086, 32.0]
["2026-09-16T16:37:00.185169+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:37:00.185175+00:00", "trade", 8.41, 183.0]
["2026-09-16T16:37:00.185176+00:00", "trade", 8.41, 134.0]
["2026-09-16T16:37:00.185178+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:37:00.185179+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:00.185182+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:37:00.185209+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185217+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185219+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:37:00.185224+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185231+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185237+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185244+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185250+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185256+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185263+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185269+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185276+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185283+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:00.185290+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185297+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185304+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185310+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185316+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185322+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185329+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185336+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185342+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185349+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185356+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185362+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185368+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185397+00:00", "trade", 8.41, 95.0]
["2026-09-16T16:37:00.185397+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185433+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185448+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185454+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185458+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:37:00.185460+00:00", "trade", 8.41, 45.0]
["2026-09-16T16:37:00.185461+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185471+00:00", "trade", 8.41, 95.0]
["2026-09-16T16:37:00.185481+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185488+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185495+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185502+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185652+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185659+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185665+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:00.185751+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:00.185751+00:00", "trade", 8.41, 2800.0]
["2026-09-16T16:37:00.185751+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.185797+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.185818+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.185825+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.185839+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.185846+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.185918+00:00", "trade", 8.41, 95.0]
["2026-09-16T16:37:00.186042+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.186163+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.186417+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.186955+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.186982+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.186988+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.187120+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.187528+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:00.187566+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.188305+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.189434+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.189573+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.190268+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.205744+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.208470+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:37:00.208498+00:00", "trade", 8.405, 21.0]
["2026-09-16T16:37:00.209143+00:00", "trade", 8.405, 132.0]
["2026-09-16T16:37:00.209731+00:00", "trade", 8.4097, 40.0]
["2026-09-16T16:37:00.209765+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:37:00.210132+00:00", "trade", 8.41, 13.0]
["2026-09-16T16:37:00.210137+00:00", "trade", 8.41, 18.0]
["2026-09-16T16:37:00.215636+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.223761+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.285591+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.285600+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:00.327769+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:01.177205+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:01.185875+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:01.185905+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:01.482088+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:02.966403+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:03.517487+00:00", "trade", 8.4127, 11.0]
["2026-09-16T16:37:04.033240+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:04.033267+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:04.177453+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:05.210374+00:00", "trade", 8.4098, 20.0]
["2026-09-16T16:37:06.385777+00:00", "trade", 8.4089, 4.0]
["2026-09-16T16:37:08.374005+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:37:08.568799+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:08.679822+00:00", "trade", 8.4091, 2.0]
["2026-09-16T16:37:09.435202+00:00", "trade", 8.4127, 10.0]
["2026-09-16T16:37:10.450002+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:10.450030+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:10.450766+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:12.864009+00:00", "trade", 8.4091, 10.0]
["2026-09-16T16:37:14.220608+00:00", "trade", 8.4091, 7.0]
["2026-09-16T16:37:14.480062+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:14.480089+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:14.480833+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:16.016110+00:00", "trade", 8.4127, 15.0]
["2026-09-16T16:37:20.278159+00:00", "trade", 8.41, 107.0]
["2026-09-16T16:37:20.278214+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:20.278278+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278279+00:00", "trade", 8.41, 1600.0]
["2026-09-16T16:37:20.278281+00:00", "trade", 8.41, 74.0]
["2026-09-16T16:37:20.278285+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278291+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278306+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278313+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278320+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278330+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278337+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278505+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278506+00:00", "trade", 8.41, 1100.0]
["2026-09-16T16:37:20.278533+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278540+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278547+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278554+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278568+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278574+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278926+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278945+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.278994+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.279006+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.279191+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:37:20.279242+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:37:20.279244+00:00", "trade", 8.41, 288.0]
["2026-09-16T16:37:20.279250+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.279400+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.279479+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.279898+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:37:20.280052+00:00", "trade", 8.41, 21.0]
["2026-09-16T16:37:20.280527+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.282158+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.288686+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.288703+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.318815+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.318824+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.967986+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.984384+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.985196+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.985950+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.986264+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.986409+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:20.994684+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:21.087177+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:21.087264+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:21.132869+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:21.133819+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:21.462539+00:00", "trade", 8.4093, 1.0]
["2026-09-16T16:37:22.180212+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180286+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.180341+00:00", "trade", 8.41, 17.0]
["2026-09-16T16:37:22.180343+00:00", "trade", 8.41, 32.0]
["2026-09-16T16:37:22.180344+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:37:22.180365+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180371+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180385+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180393+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180400+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180406+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180413+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180414+00:00", "trade", 8.41, 47.0]
["2026-09-16T16:37:22.180420+00:00", "trade", 8.41, 58.0]
["2026-09-16T16:37:22.180420+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180422+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:37:22.180427+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180431+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:37:22.180437+00:00", "trade", 8.41, 3.0]
["2026-09-16T16:37:22.180441+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180442+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:37:22.180454+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180461+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180468+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180474+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180481+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180489+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180496+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180502+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180509+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180516+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180531+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180538+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180546+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180553+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180567+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180573+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180579+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180586+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180593+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180656+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180666+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:37:22.180673+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180680+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180687+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180694+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180701+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180708+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180721+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180728+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180735+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180742+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180748+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180755+00:00", "trade", 8.41, 500.0]
["2026-09-16T16:37:22.180755+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180756+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:37:22.180758+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.180758+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.180758+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180761+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180771+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180772+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:37:22.180773+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:37:22.180775+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.180775+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.180775+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.180775+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.180778+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.180780+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.180786+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.180793+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.180800+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.180838+00:00", "trade", 8.41, 317.0]
["2026-09-16T16:37:22.180875+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181110+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181198+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181216+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181232+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181284+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181325+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181330+00:00", "trade", 8.41, 34.0]
["2026-09-16T16:37:22.181356+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181421+00:00", "trade", 8.41, 42.0]
["2026-09-16T16:37:22.181773+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.181873+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.182048+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.182174+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.182347+00:00", "trade", 8.41, 59.0]
["2026-09-16T16:37:22.182835+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.183367+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.188550+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.189854+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:37:22.191736+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.203641+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.206501+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.214327+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.214878+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.230305+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.230816+00:00", "trade", 8.41, 18.0]
["2026-09-16T16:37:22.305150+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.305616+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:22.680956+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:23.159782+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:24.480854+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:25.280045+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:37:26.285228+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:37:26.285264+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:37:26.395189+00:00", "trade", 8.415, 25.0]
["2026-09-16T16:37:26.395473+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:37:26.396412+00:00", "trade", 8.415, 56.0]
["2026-09-16T16:37:26.403980+00:00", "trade", 8.415, 20.0]
["2026-09-16T16:37:26.404270+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:37:30.449755+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:30.903313+00:00", "trade", 8.4094, 12.0]
["2026-09-16T16:37:31.399739+00:00", "trade", 8.4094, 3.0]
["2026-09-16T16:37:32.450730+00:00", "trade", 8.415, 52.0]
["2026-09-16T16:37:35.212366+00:00", "trade", 8.4102, 23.0]
["2026-09-16T16:37:35.468906+00:00", "trade", 8.4094, 2.0]
["2026-09-16T16:37:36.695689+00:00", "trade", 8.4122, 100.0]
["2026-09-16T16:37:39.509358+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:40.675430+00:00", "trade", 8.4122, 12.0]
["2026-09-16T16:37:43.693170+00:00", "trade", 8.4095, 1.0]
["2026-09-16T16:37:44.451497+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:37:44.451533+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:37:44.452006+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:37:44.452025+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:37:44.452516+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:44.452839+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:44.742197+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:46.689787+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:46.690245+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:46.909243+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:37:46.909927+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:47.429255+00:00", "trade", 8.4096, 4.0]
["2026-09-16T16:37:47.497034+00:00", "trade", 8.4122, 100.0]
["2026-09-16T16:37:48.882434+00:00", "trade", 8.4096, 10.0]
["2026-09-16T16:37:51.493049+00:00", "trade", 8.4096, 4.0]
["2026-09-16T16:37:52.183374+00:00", "trade", 8.4133, 8.0]
["2026-09-16T16:37:52.586678+00:00", "trade", 8.4122, 100.0]
["2026-09-16T16:37:52.586860+00:00", "trade", 8.4173, 1.0]
["2026-09-16T16:37:52.588591+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:53.737712+00:00", "trade", 8.4096, 12.0]
["2026-09-16T16:37:55.707366+00:00", "trade", 8.415, 500.0]
["2026-09-16T16:37:55.849301+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:37:55.849357+00:00", "trade", 8.4097, 1.0]
["2026-09-16T16:37:56.793395+00:00", "trade", 8.415, 76.0]
["2026-09-16T16:37:58.850799+00:00", "trade", 8.42, 2.0]
["2026-09-16T16:37:58.850827+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:37:58.850922+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:37:58.853037+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:59.265960+00:00", "trade", 8.4098, 8.0]
["2026-09-16T16:37:59.581440+00:00", "trade", 8.4101, 4.0]
["2026-09-16T16:37:59.742580+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:37:59.908491+00:00", "trade", 8.4098, 11.0]
["2026-09-16T16:38:00.352143+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:38:00.352476+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:00.353007+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:00.365962+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:00.483955+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:05.214363+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:38:06.228085+00:00", "trade", 8.4098, 2.0]
["2026-09-16T16:38:06.248944+00:00", "trade", 8.4098, 3.0]
["2026-09-16T16:38:06.273253+00:00", "trade", 8.4098, 1.0]
["2026-09-16T16:38:07.219654+00:00", "trade", 8.415, 21.0]
["2026-09-16T16:38:07.225766+00:00", "trade", 8.415, 43.0]
["2026-09-16T16:38:07.229570+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:38:07.234969+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:38:08.335483+00:00", "trade", 8.415, 20.0]
["2026-09-16T16:38:08.557635+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:38:08.558000+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:38:11.744528+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:11.918946+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:38:12.584066+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:38:14.085745+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:38:14.085747+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:38:14.087277+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:14.203022+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:14.203701+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:14.229910+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:38:18.663107+00:00", "trade", 8.41, 17.0]
["2026-09-16T16:38:19.470491+00:00", "trade", 8.4099, 1.0]
["2026-09-16T16:38:19.485898+00:00", "trade", 8.4099, 2.0]
["2026-09-16T16:38:21.201371+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:38:21.202182+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:38:21.823023+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:38:22.070327+00:00", "trade", 8.415, 47.0]
["2026-09-16T16:38:22.185368+00:00", "trade", 8.4149, 8.0]
["2026-09-16T16:38:23.498597+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:38:24.900722+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:38:26.690289+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:26.913996+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:38:27.381455+00:00", "trade", 8.4123, 13.0]
["2026-09-16T16:38:28.735699+00:00", "trade", 8.4123, 100.0]
["2026-09-16T16:38:30.041108+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:38:30.900032+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:38:31.689804+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:31.700220+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:38:31.700491+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:38:31.700873+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:38:31.914260+00:00", "trade", 8.4101, 17.0]
["2026-09-16T16:38:34.036148+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:38:34.044271+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:38:34.070072+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:38:34.099728+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:38:34.151996+00:00", "trade", 8.4145, 3.0]
["2026-09-16T16:38:34.170861+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:34.285916+00:00", "trade", 8.41, 7.0]
["2026-09-16T16:38:34.391054+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:38:34.398228+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:38:35.216365+00:00", "trade", 8.4145, 3.0]
["2026-09-16T16:38:38.627816+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:38:46.036814+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:46.037793+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:46.372507+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:46.381133+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:51.689781+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:52.187378+00:00", "trade", 8.4142, 3.0]
["2026-09-16T16:38:52.188161+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:53.481352+00:00", "trade", 8.4101, 10.0]
["2026-09-16T16:38:53.939999+00:00", "trade", 8.4101, 1.0]
["2026-09-16T16:38:54.027398+00:00", "trade", 8.4101, 1.0]
["2026-09-16T16:38:54.027435+00:00", "trade", 8.4101, 2.0]
["2026-09-16T16:38:56.636570+00:00", "trade", 8.4186, 68.0]
["2026-09-16T16:38:56.689808+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:57.100952+00:00", "trade", 8.4101, 100.0]
["2026-09-16T16:38:57.101740+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:38:58.064368+00:00", "trade", 8.4101, 2.0]
["2026-09-16T16:38:58.232782+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:38:58.920850+00:00", "trade", 8.4101, 10.0]
["2026-09-16T16:39:01.209121+00:00", "trade", 8.415, 417.0]
["2026-09-16T16:39:01.273478+00:00", "trade", 8.415, 60.0]
["2026-09-16T16:39:05.218365+00:00", "trade", 8.4152, 3.0]
["2026-09-16T16:39:07.397202+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:09.792981+00:00", "trade", 8.4135, 100.0]
["2026-09-16T16:39:09.923603+00:00", "trade", 8.4103, 5.0]
["2026-09-16T16:39:09.928987+00:00", "trade", 8.4103, 2.0]
["2026-09-16T16:39:10.326189+00:00", "trade", 8.415, 43.0]
["2026-09-16T16:39:10.326255+00:00", "trade", 8.415, 76.0]
["2026-09-16T16:39:10.485184+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:12.257660+00:00", "trade", 8.4103, 1.0]
["2026-09-16T16:39:14.665144+00:00", "trade", 8.415, 15.0]
["2026-09-16T16:39:17.337673+00:00", "trade", 8.4103, 7.0]
["2026-09-16T16:39:18.250108+00:00", "trade", 8.4199, 400.0]
["2026-09-16T16:39:18.284700+00:00", "trade", 8.415, 70.0]
["2026-09-16T16:39:19.333592+00:00", "trade", 8.4199, 3400.0]
["2026-09-16T16:39:19.334283+00:00", "trade", 8.4199, 8600.0]
["2026-09-16T16:39:19.334338+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:39:19.334341+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:39:19.334341+00:00", "trade", 8.415, 19.0]
["2026-09-16T16:39:19.334349+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.334392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.334576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.334603+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:39:19.334605+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.334610+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:39:19.334611+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:39:19.334786+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.334825+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:39:19.334827+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.334871+00:00", "trade", 8.4195, 107.0]
["2026-09-16T16:39:19.334919+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:39:19.334937+00:00", "trade", 8.4198, 51.0]
["2026-09-16T16:39:19.334945+00:00", "trade", 8.415, 29.0]
["2026-09-16T16:39:19.335094+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.335114+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.335142+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.335266+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.335467+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.336538+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.343381+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.397197+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.397660+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.488161+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.488392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.585231+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.585675+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.913393+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:19.913844+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:20.213530+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:20.503936+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:21.082364+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:39:21.083037+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:21.083937+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:21.335814+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:39:21.403500+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:21.403895+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:21.413800+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:22.491197+00:00", "trade", 8.4137, 11.0]
["2026-09-16T16:39:24.366406+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:39:24.366441+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:39:24.368813+00:00", "trade", 8.42, 11.0]
["2026-09-16T16:39:24.510541+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:26.093043+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:39:26.576073+00:00", "trade", 8.413, 15.0]
["2026-09-16T16:39:26.577052+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:26.606131+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:26.898325+00:00", "trade", 8.4138, 1.0]
["2026-09-16T16:39:29.449342+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:29.715608+00:00", "trade", 8.4152, 21.0]
["2026-09-16T16:39:31.257262+00:00", "trade", 8.4138, 78.0]
["2026-09-16T16:39:33.476238+00:00", "trade", 8.4194, 2.0]
["2026-09-16T16:39:34.084080+00:00", "trade", 8.4138, 3.0]
["2026-09-16T16:39:34.942479+00:00", "trade", 8.4138, 10.0]
["2026-09-16T16:39:36.613729+00:00", "trade", 8.4138, 1.0]
["2026-09-16T16:39:43.497512+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:45.010476+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:45.010500+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:47.049333+00:00", "trade", 8.4138, 5.0]
["2026-09-16T16:39:49.118096+00:00", "trade", 8.4138, 1.0]
["2026-09-16T16:39:49.336371+00:00", "trade", 8.4172, 4.0]
["2026-09-16T16:39:49.336438+00:00", "trade", 8.4172, 2.0]
["2026-09-16T16:39:49.489813+00:00", "trade", 8.4138, 10.0]
["2026-09-16T16:39:50.312771+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:50.313593+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:50.620250+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:52.379157+00:00", "trade", 8.414, 2.0]
["2026-09-16T16:39:52.885253+00:00", "trade", 8.414, 12.0]
["2026-09-16T16:39:57.361297+00:00", "trade", 8.4142, 7.0]
["2026-09-16T16:39:58.135226+00:00", "trade", 8.413, 100.0]
["2026-09-16T16:39:58.468455+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:39:59.231487+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:00.399303+00:00", "trade", 8.4142, 2.0]
["2026-09-16T16:40:01.816648+00:00", "trade", 8.4152, 4.0]
["2026-09-16T16:40:01.964621+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:05.590011+00:00", "trade", 8.4142, 100.0]
["2026-09-16T16:40:05.947747+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:05.947773+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:05.948345+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:07.097003+00:00", "trade", 8.413, 100.0]
["2026-09-16T16:40:09.953587+00:00", "trade", 8.4142, 10.0]
["2026-09-16T16:40:10.140220+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:10.140249+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:10.140849+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:10.141162+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:11.035978+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:11.036005+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:11.036722+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:11.068239+00:00", "trade", 8.413, 100.0]
["2026-09-16T16:40:11.716114+00:00", "trade", 8.4142, 1.0]
["2026-09-16T16:40:15.122770+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:15.147066+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:15.148311+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:40:15.148687+00:00", "trade", 8.415, 231.0]
["2026-09-16T16:40:15.148748+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:15.148992+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:15.149255+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:15.158526+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:15.158541+00:00", "trade", 8.415, 76.0]
["2026-09-16T16:40:15.158950+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:15.158980+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:15.354052+00:00", "trade", 8.4142, 1.0]
["2026-09-16T16:40:15.499755+00:00", "trade", 8.4142, 2.0]
["2026-09-16T16:40:17.174359+00:00", "trade", 8.4143, 1.0]
["2026-09-16T16:40:17.505282+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:17.505307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:17.505862+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:18.439563+00:00", "trade", 8.4152, 37.0]
["2026-09-16T16:40:18.996310+00:00", "trade", 8.413, 79.0]
["2026-09-16T16:40:19.002231+00:00", "trade", 8.4149, 33.0]
["2026-09-16T16:40:19.338373+00:00", "trade", 8.4149, 12.0]
["2026-09-16T16:40:19.338436+00:00", "trade", 8.4149, 6.0]
["2026-09-16T16:40:20.490116+00:00", "trade", 8.4152, 12.0]
["2026-09-16T16:40:20.629390+00:00", "trade", 8.413, 34.0]
["2026-09-16T16:40:21.004599+00:00", "trade", 8.4151, 10.0]
["2026-09-16T16:40:23.890091+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:40:23.912635+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:40:28.172946+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:40:28.564961+00:00", "trade", 8.42, 3.0]
["2026-09-16T16:40:28.564993+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:40:28.565111+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:40:32.801331+00:00", "trade", 8.4152, 100.0]
["2026-09-16T16:40:33.029818+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:36.335683+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:40:36.335720+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:40:36.347507+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:40:36.390136+00:00", "trade", 8.4152, 7.0]
["2026-09-16T16:40:37.290921+00:00", "trade", 8.4152, 3.0]
["2026-09-16T16:40:39.017918+00:00", "trade", 8.413, 35.0]
["2026-09-16T16:40:39.490844+00:00", "trade", 8.42, 300.0]
["2026-09-16T16:40:39.774425+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:40:43.834939+00:00", "trade", 8.4153, 9.0]
["2026-09-16T16:40:44.229418+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:40:44.229463+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:40:44.950393+00:00", "trade", 8.4152, 100.0]
["2026-09-16T16:40:45.504480+00:00", "trade", 8.4152, 10.0]
["2026-09-16T16:40:46.961196+00:00", "trade", 8.4152, 11.0]
["2026-09-16T16:40:47.390808+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:40:49.340372+00:00", "trade", 8.4169, 6.0]
["2026-09-16T16:40:49.340436+00:00", "trade", 8.4169, 3.0]
["2026-09-16T16:40:55.222273+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:41:01.527304+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:41:02.277246+00:00", "trade", 8.4152, 7.0]
["2026-09-16T16:41:02.277295+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:41:02.290245+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:02.290974+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:04.347795+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:41:07.698935+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:41:07.735002+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:07.735029+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:07.735657+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:11.505254+00:00", "trade", 8.4152, 10.0]
["2026-09-16T16:41:11.506078+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:41:12.030091+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:41:13.420584+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:41:13.425619+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:41:16.427307+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:16.427333+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:16.428068+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:16.699135+00:00", "trade", 8.4151, 4000.0]
["2026-09-16T16:41:17.212254+00:00", "trade", 8.42, 20.0]
["2026-09-16T16:41:17.214504+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:41:17.231470+00:00", "trade", 8.4101, 80.0]
["2026-09-16T16:41:17.233837+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:41:17.417261+00:00", "trade", 8.4152, 7.0]
["2026-09-16T16:41:18.587966+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:41:19.342376+00:00", "trade", 8.415, 35.0]
["2026-09-16T16:41:19.342438+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:41:21.155729+00:00", "trade", 8.4131, 100.0]
["2026-09-16T16:41:23.153405+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:23.153431+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:23.154035+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:23.418071+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:41:23.418111+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:41:23.418601+00:00", "trade", 8.415, 147.0]
["2026-09-16T16:41:23.459923+00:00", "trade", 8.42, 181.0]
["2026-09-16T16:41:23.459956+00:00", "trade", 8.42, 16.0]
["2026-09-16T16:41:23.459987+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:41:23.460019+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:41:23.460049+00:00", "trade", 8.42, 43.0]
["2026-09-16T16:41:25.892045+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:41:25.988633+00:00", "trade", 8.4153, 11.0]
["2026-09-16T16:41:26.685913+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686228+00:00", "trade", 8.415, 47.0]
["2026-09-16T16:41:26.686243+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686254+00:00", "trade", 8.42, 10.0]
["2026-09-16T16:41:26.686256+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686259+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:41:26.686518+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686611+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686618+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686626+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686916+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.686963+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:26.803957+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:28.066775+00:00", "trade", 8.4153, 6.0]
["2026-09-16T16:41:29.467238+00:00", "trade", 8.415, 58.0]
["2026-09-16T16:41:29.467274+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:30.132894+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:33.653464+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:41:33.769265+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:41:34.670790+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:41:37.005473+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:41:37.135308+00:00", "trade", 8.4132, 68.0]
["2026-09-16T16:41:38.600919+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:41:41.137724+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:41:41.150050+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:41.915941+00:00", "trade", 8.4153, 3.0]
["2026-09-16T16:41:42.515125+00:00", "trade", 8.4153, 12.0]
["2026-09-16T16:41:45.254230+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:46.000872+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:46.056327+00:00", "trade", 8.4178, 5.0]
["2026-09-16T16:41:49.344380+00:00", "trade", 8.417, 7.0]
["2026-09-16T16:41:49.344442+00:00", "trade", 8.417, 3.0]
["2026-09-16T16:41:51.389894+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:41:51.400170+00:00", "trade", 8.4153, 4.0]
["2026-09-16T16:41:51.406769+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:41:52.291520+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:41:55.647019+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:41:55.778490+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:59.818837+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:41:59.998708+00:00", "trade", 8.4153, 10.0]
["2026-09-16T16:42:00.242637+00:00", "trade", 8.4163, 1.0]
["2026-09-16T16:42:01.440132+00:00", "trade", 8.4163, 34.0]
["2026-09-16T16:42:02.006235+00:00", "trade", 8.4153, 1.0]
["2026-09-16T16:42:02.463003+00:00", "trade", 8.4163, 7.0]
["2026-09-16T16:42:03.418418+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:42:04.809643+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:42:08.391556+00:00", "trade", 8.4163, 4.0]
["2026-09-16T16:42:08.421996+00:00", "trade", 8.4163, 1.0]
["2026-09-16T16:42:19.215901+00:00", "trade", 8.4137, 43.0]
["2026-09-16T16:42:19.346370+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:42:19.346435+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:42:19.443358+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:42:19.528645+00:00", "trade", 8.4163, 14.0]
["2026-09-16T16:42:20.323520+00:00", "trade", 8.4171, 1.0]
["2026-09-16T16:42:20.329688+00:00", "trade", 8.4171, 1.0]
["2026-09-16T16:42:20.336537+00:00", "trade", 8.4171, 1.0]
["2026-09-16T16:42:20.808874+00:00", "trade", 8.4171, 11.0]
["2026-09-16T16:42:21.266643+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:42:22.798281+00:00", "trade", 8.4177, 22.0]
["2026-09-16T16:42:26.312190+00:00", "trade", 8.4177, 1.0]
["2026-09-16T16:42:30.012611+00:00", "trade", 8.4177, 9.0]
["2026-09-16T16:42:35.476385+00:00", "trade", 8.4151, 4.0]
["2026-09-16T16:42:35.484524+00:00", "trade", 8.4177, 2.0]
["2026-09-16T16:42:36.920889+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:36.920953+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:36.924156+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:36.924183+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:36.924924+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:41.516900+00:00", "trade", 8.4163, 21.0]
["2026-09-16T16:42:41.534822+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:42:41.538552+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:41.638255+00:00", "trade", 8.4177, 1.0]
["2026-09-16T16:42:41.646712+00:00", "trade", 8.4177, 1.0]
["2026-09-16T16:42:44.209296+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:42:44.473120+00:00", "trade", 8.4178, 7.0]
["2026-09-16T16:42:44.473193+00:00", "trade", 8.4178, 1.0]
["2026-09-16T16:42:49.348369+00:00", "trade", 8.4156, 2.0]
["2026-09-16T16:42:49.348435+00:00", "trade", 8.4156, 1.0]
["2026-09-16T16:42:49.544028+00:00", "trade", 8.4178, 12.0]
["2026-09-16T16:42:49.544776+00:00", "trade", 8.42, 41.0]
["2026-09-16T16:42:49.544916+00:00", "trade", 8.42, 6.0]
["2026-09-16T16:42:51.515526+00:00", "trade", 8.4178, 8.0]
["2026-09-16T16:42:55.862075+00:00", "trade", 8.4178, 1.0]
["2026-09-16T16:42:57.189653+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:00.372644+00:00", "trade", 8.4179, 8.0]
["2026-09-16T16:43:00.388963+00:00", "trade", 8.4179, 1.0]
["2026-09-16T16:43:00.881400+00:00", "trade", 8.4179, 10.0]
["2026-09-16T16:43:01.945878+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:03.510928+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:03.510952+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:03.933105+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:07.219239+00:00", "trade", 8.415, 25.0]
["2026-09-16T16:43:07.225863+00:00", "trade", 8.415, 79.0]
["2026-09-16T16:43:07.233375+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:43:08.446236+00:00", "trade", 8.415, 30.0]
["2026-09-16T16:43:12.607440+00:00", "trade", 8.4178, 1.0]
["2026-09-16T16:43:12.607509+00:00", "trade", 8.4178, 2.0]
["2026-09-16T16:43:12.613233+00:00", "trade", 8.4178, 1.0]
["2026-09-16T16:43:12.615465+00:00", "trade", 8.4178, 2.0]
["2026-09-16T16:43:13.669842+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:19.350371+00:00", "trade", 8.4161, 3.0]
["2026-09-16T16:43:19.350437+00:00", "trade", 8.4161, 1.0]
["2026-09-16T16:43:19.398374+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:43:20.544244+00:00", "trade", 8.4179, 12.0]
["2026-09-16T16:43:21.095917+00:00", "trade", 8.414, 100.0]
["2026-09-16T16:43:27.428579+00:00", "trade", 8.4179, 10.0]
["2026-09-16T16:43:27.429427+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:43:28.501312+00:00", "trade", 8.4179, 100.0]
["2026-09-16T16:43:28.649370+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:29.541278+00:00", "trade", 8.4179, 7.0]
["2026-09-16T16:43:29.564076+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:29.565893+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:29.565902+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:43:29.578673+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:43:29.578736+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:29.580148+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:43:29.600119+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:43:29.616480+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:29.621553+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:29.672764+00:00", "trade", 8.415, 714.0]
["2026-09-16T16:43:30.013127+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:43:30.019498+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:43:30.035412+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:43:30.104578+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:43:30.581428+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:43:30.582239+00:00", "trade", 8.415, 46.0]
["2026-09-16T16:43:30.582241+00:00", "trade", 8.415, 54.0]
["2026-09-16T16:43:30.582254+00:00", "trade", 8.415, 23.0]
["2026-09-16T16:43:30.582432+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:30.582644+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:30.583903+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:31.724955+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:43:31.729325+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:43:31.729864+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:43:31.736056+00:00", "trade", 8.4176, 3.0]
["2026-09-16T16:43:34.434717+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:34.546558+00:00", "trade", 8.4177, 10.0]
["2026-09-16T16:43:34.744377+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:35.582387+00:00", "trade", 8.415, 102.0]
["2026-09-16T16:43:36.099574+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:36.573223+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:39.294391+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:39.294413+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:39.295010+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:39.295261+00:00", "trade", 8.4141, 13.0]
["2026-09-16T16:43:39.565902+00:00", "trade", 8.4153, 72.0]
["2026-09-16T16:43:41.567583+00:00", "trade", 8.4176, 8.0]
["2026-09-16T16:43:42.158392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:43.952857+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:45.260131+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:49.352375+00:00", "trade", 8.415, 23.0]
["2026-09-16T16:43:49.352433+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:43:49.736085+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:43:49.839593+00:00", "trade", 8.4176, 6.0]
["2026-09-16T16:43:50.165706+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:43:50.166405+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:43:53.955962+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:43:54.091797+00:00", "trade", 8.4176, 2.0]
["2026-09-16T16:43:54.709042+00:00", "trade", 8.4176, 18.0]
["2026-09-16T16:43:57.494915+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:44:00.333298+00:00", "trade", 8.415, 109.0]
["2026-09-16T16:44:04.036038+00:00", "trade", 8.4153, 4.0]
["2026-09-16T16:44:04.561640+00:00", "trade", 8.42, 75.0]
["2026-09-16T16:44:04.562118+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:04.563433+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:04.710027+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:05.557120+00:00", "trade", 8.4177, 10.0]
["2026-09-16T16:44:06.265419+00:00", "trade", 8.415, 44.0]
["2026-09-16T16:44:06.265422+00:00", "trade", 8.415, 56.0]
["2026-09-16T16:44:07.779327+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:44:07.779369+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:07.779383+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:07.780014+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:07.780173+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:44:08.062774+00:00", "trade", 8.4177, 10.0]
["2026-09-16T16:44:08.908991+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:09.137060+00:00", "trade", 8.415, 129.0]
["2026-09-16T16:44:09.931942+00:00", "trade", 8.4177, 3.0]
["2026-09-16T16:44:09.934097+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:09.938704+00:00", "trade", 8.4177, 6.0]
["2026-09-16T16:44:11.008576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:12.088178+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:44:12.422100+00:00", "trade", 8.4177, 1.0]
["2026-09-16T16:44:12.632772+00:00", "trade", 8.4177, 7.0]
["2026-09-16T16:44:12.729568+00:00", "trade", 8.415, 93.0]
["2026-09-16T16:44:12.730284+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:12.730356+00:00", "trade", 8.42, 7.0]
["2026-09-16T16:44:12.853628+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:14.166810+00:00", "trade", 8.4199, 1186.0]
["2026-09-16T16:44:14.167856+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:44:14.168695+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:44:14.189456+00:00", "trade", 8.4199, 1.0]
["2026-09-16T16:44:14.374820+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:15.315150+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:15.316147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:15.763698+00:00", "trade", 8.4167, 1.0]
["2026-09-16T16:44:15.836192+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:44:17.934339+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:44:18.310350+00:00", "trade", 8.4177, 1.0]
["2026-09-16T16:44:18.803889+00:00", "trade", 8.4177, 10.0]
["2026-09-16T16:44:18.841390+00:00", "trade", 8.415, 28.0]
["2026-09-16T16:44:18.888749+00:00", "trade", 8.415, 36.0]
["2026-09-16T16:44:18.889009+00:00", "trade", 8.415, 46.0]
["2026-09-16T16:44:18.906526+00:00", "trade", 8.415, 54.0]
["2026-09-16T16:44:19.354367+00:00", "trade", 8.418, 17.0]
["2026-09-16T16:44:19.354453+00:00", "trade", 8.418, 8.0]
["2026-09-16T16:44:19.859324+00:00", "trade", 8.4158, 20.0]
["2026-09-16T16:44:19.875376+00:00", "trade", 8.4158, 51.0]
["2026-09-16T16:44:20.195584+00:00", "trade", 8.41, 6.0]
["2026-09-16T16:44:20.196147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:20.196613+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:23.190183+00:00", "trade", 8.415, 52.0]
["2026-09-16T16:44:23.191590+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:23.191597+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:24.955440+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:44:26.875633+00:00", "trade", 8.4143, 15.0]
["2026-09-16T16:44:26.915179+00:00", "trade", 8.4157, 1.0]
["2026-09-16T16:44:31.112335+00:00", "trade", 8.415, 85.0]
["2026-09-16T16:44:31.973427+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:32.487563+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:32.982617+00:00", "trade", 8.4157, 11.0]
["2026-09-16T16:44:33.140372+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:34.107151+00:00", "trade", 8.4157, 1.0]
["2026-09-16T16:44:34.654555+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:44:34.655538+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:35.134823+00:00", "trade", 8.4143, 100.0]
["2026-09-16T16:44:35.595750+00:00", "trade", 8.4143, 100.0]
["2026-09-16T16:44:36.532074+00:00", "trade", 8.4157, 1.0]
["2026-09-16T16:44:37.461165+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:37.462090+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:37.629069+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:37.633012+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:38.887991+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:44:38.907460+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:38.929392+00:00", "trade", 8.415, 42.0]
["2026-09-16T16:44:39.347628+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:44:39.350168+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:44:41.057736+00:00", "trade", 8.4157, 9.0]
["2026-09-16T16:44:46.305551+00:00", "trade", 8.415, 16.0]
["2026-09-16T16:44:47.089997+00:00", "trade", 8.4157, 4.0]
["2026-09-16T16:44:47.871251+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:47.871829+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:47.872460+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:44:49.017342+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:49.017365+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:44:49.356370+00:00", "trade", 8.4151, 4.0]
["2026-09-16T16:44:49.356437+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:44:49.635943+00:00", "trade", 8.4157, 2.0]
["2026-09-16T16:44:50.135979+00:00", "trade", 8.4174, 2.0]
["2026-09-16T16:44:52.044670+00:00", "trade", 8.4157, 1.0]
["2026-09-16T16:44:53.146612+00:00", "trade", 8.4145, 400.0]
["2026-09-16T16:44:54.142243+00:00", "trade", 8.4157, 2.0]
["2026-09-16T16:44:54.778244+00:00", "trade", 8.4145, 100.0]
["2026-09-16T16:44:56.514870+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:44:56.624585+00:00", "trade", 8.4157, 7.0]
["2026-09-16T16:44:58.578680+00:00", "trade", 8.4157, 10.0]
["2026-09-16T16:44:59.032682+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:44:59.260008+00:00", "trade", 8.4157, 2.0]
["2026-09-16T16:44:59.260046+00:00", "trade", 8.4157, 1.0]
["2026-09-16T16:45:00.524587+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:45:01.938874+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:45:02.084212+00:00", "trade", 8.4157, 29.0]
["2026-09-16T16:45:03.456318+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:10.780132+00:00", "trade", 8.4157, 100.0]
["2026-09-16T16:45:12.225866+00:00", "trade", 8.4157, 10.0]
["2026-09-16T16:45:12.875208+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:45:12.876607+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:12.876613+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:13.231896+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:13.579691+00:00", "trade", 8.4158, 5.0]
["2026-09-16T16:45:13.579755+00:00", "trade", 8.4162, 19.0]
["2026-09-16T16:45:13.579822+00:00", "trade", 8.4162, 4.0]
["2026-09-16T16:45:13.580200+00:00", "trade", 8.4156, 1.0]
["2026-09-16T16:45:13.580233+00:00", "trade", 8.4176, 1.0]
["2026-09-16T16:45:13.580396+00:00", "trade", 8.4158, 9.0]
["2026-09-16T16:45:13.580625+00:00", "trade", 8.4167, 4.0]
["2026-09-16T16:45:13.585192+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:13.585427+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:13.589066+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:13.589629+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:14.361333+00:00", "trade", 8.4158, 60.0]
["2026-09-16T16:45:14.362037+00:00", "trade", 8.4158, 178.0]
["2026-09-16T16:45:14.785961+00:00", "trade", 8.4158, 4.0]
["2026-09-16T16:45:14.833934+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:45:14.834690+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:15.168384+00:00", "trade", 8.4158, 2.0]
["2026-09-16T16:45:15.205983+00:00", "trade", 8.415, 17.0]
["2026-09-16T16:45:15.206858+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:45:15.214142+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:45:15.505448+00:00", "trade", 8.4123, 2.0]
["2026-09-16T16:45:15.954654+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:45:16.690080+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:17.155289+00:00", "trade", 8.4146, 100.0]
["2026-09-16T16:45:18.010400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:18.011069+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:19.358369+00:00", "trade", 8.4162, 4.0]
["2026-09-16T16:45:19.437933+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:19.521396+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:20.262856+00:00", "trade", 8.415, 51.0]
["2026-09-16T16:45:20.271118+00:00", "trade", 8.415, 20.0]
["2026-09-16T16:45:20.829776+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:20.983328+00:00", "trade", 8.4184, 296.0]
["2026-09-16T16:45:21.978779+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:21.979899+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:22.439284+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:23.900108+00:00", "trade", 8.4159, 1.0]
["2026-09-16T16:45:23.928443+00:00", "trade", 8.4159, 1.0]
["2026-09-16T16:45:24.592209+00:00", "trade", 8.4159, 10.0]
["2026-09-16T16:45:25.953877+00:00", "trade", 8.4177, 1.0]
["2026-09-16T16:45:27.962482+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:45:28.187798+00:00", "trade", 8.4159, 2.0]
["2026-09-16T16:45:28.283469+00:00", "trade", 8.415, 7.0]
["2026-09-16T16:45:30.019533+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:45:30.022071+00:00", "trade", 8.415, 70.0]
["2026-09-16T16:45:33.128135+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:33.129042+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:33.819179+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:34.667348+00:00", "trade", 8.4159, 7.0]
["2026-09-16T16:45:36.358743+00:00", "trade", 8.4159, 2.0]
["2026-09-16T16:45:37.538766+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:38.560538+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:45:38.694781+00:00", "trade", 8.4154, 200.0]
["2026-09-16T16:45:40.168715+00:00", "trade", 8.4159, 31.0]
["2026-09-16T16:45:40.169522+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:45:43.842369+00:00", "trade", 8.4169, 3.0]
["2026-09-16T16:45:44.205741+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:44.237887+00:00", "trade", 8.4159, 2.0]
["2026-09-16T16:45:45.197119+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:45:45.198315+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:45:45.638248+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:45:45.841266+00:00", "trade", 8.4159, 10.0]
["2026-09-16T16:45:47.402907+00:00", "trade", 8.4159, 1.0]
["2026-09-16T16:45:49.360366+00:00", "trade", 8.4172, 6.0]
["2026-09-16T16:45:52.018778+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:45:52.209981+00:00", "trade", 8.415, 52.0]
["2026-09-16T16:45:52.598949+00:00", "trade", 8.4159, 11.0]
["2026-09-16T16:45:52.827490+00:00", "trade", 8.4159, 1.0]
["2026-09-16T16:45:54.068934+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:45:56.429472+00:00", "trade", 8.4139, 66.0]
["2026-09-16T16:45:59.353447+00:00", "trade", 8.4154, 100.0]
["2026-09-16T16:45:59.781959+00:00", "trade", 8.4158, 1.0]
["2026-09-16T16:45:59.782578+00:00", "trade", 8.4158, 1.0]
["2026-09-16T16:46:01.552979+00:00", "trade", 8.4159, 1.0]
["2026-09-16T16:46:01.702385+00:00", "trade", 8.41, 95.0]
["2026-09-16T16:46:01.702407+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:01.702440+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:01.702989+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:01.703619+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:01.849924+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:01.849931+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:02.495587+00:00", "trade", 8.4154, 5.0]
["2026-09-16T16:46:03.785356+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:04.573971+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:04.672200+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:04.833716+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:46:05.129409+00:00", "trade", 8.4158, 100.0]
["2026-09-16T16:46:07.748319+00:00", "trade", 8.4158, 2.0]
["2026-09-16T16:46:08.161406+00:00", "trade", 8.417, 2.0]
["2026-09-16T16:46:09.579091+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:46:09.579810+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:09.581248+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:11.825016+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:46:11.825017+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:11.825328+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:11.825454+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:11.825987+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:13.432143+00:00", "trade", 8.4158, 1.0]
["2026-09-16T16:46:13.443540+00:00", "trade", 8.4158, 1.0]
["2026-09-16T16:46:13.844367+00:00", "trade", 8.4127, 2.0]
["2026-09-16T16:46:15.695989+00:00", "trade", 8.4158, 7.0]
["2026-09-16T16:46:16.066568+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:46:16.111257+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:16.111264+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:16.111280+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:16.111286+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:46:16.111287+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:16.660867+00:00", "trade", 8.4199, 6000.0]
["2026-09-16T16:46:16.661454+00:00", "trade", 8.4194, 51.0]
["2026-09-16T16:46:17.661867+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:46:17.662119+00:00", "trade", 8.415, 43.0]
["2026-09-16T16:46:17.662154+00:00", "trade", 8.415, 23.0]
["2026-09-16T16:46:17.662190+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:18.604022+00:00", "trade", 8.4176, 10.0]
["2026-09-16T16:46:19.100114+00:00", "trade", 8.4176, 10.0]
["2026-09-16T16:46:19.835808+00:00", "trade", 8.416, 100.0]
["2026-09-16T16:46:19.840022+00:00", "trade", 8.416, 100.0]
["2026-09-16T16:46:19.841517+00:00", "trade", 8.416, 100.0]
["2026-09-16T16:46:19.868449+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:46:19.868544+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:21.581724+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:46:22.576602+00:00", "trade", 8.415, 1000.0]
["2026-09-16T16:46:23.249760+00:00", "trade", 8.4175, 1.0]
["2026-09-16T16:46:23.451920+00:00", "trade", 8.4175, 2.0]
["2026-09-16T16:46:23.455473+00:00", "trade", 8.4175, 1.0]
["2026-09-16T16:46:24.460430+00:00", "trade", 8.415, 49.0]
["2026-09-16T16:46:24.490974+00:00", "trade", 8.415, 56.0]
["2026-09-16T16:46:24.491134+00:00", "trade", 8.415, 44.0]
["2026-09-16T16:46:24.491931+00:00", "trade", 8.415, 65.0]
["2026-09-16T16:46:28.105576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:28.105653+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:46:28.125208+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:46:28.125792+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:46:29.205888+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:46:31.985761+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:46:32.327329+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:33.221093+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:46:33.221268+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:33.786474+00:00", "trade", 8.4173, 1.0]
["2026-09-16T16:46:34.683449+00:00", "trade", 8.4173, 1.0]
["2026-09-16T16:46:36.513222+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:36.513511+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:37.002565+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:37.035084+00:00", "trade", 8.4173, 1.0]
["2026-09-16T16:46:37.211113+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:46:37.266309+00:00", "trade", 8.415, 51.0]
["2026-09-16T16:46:42.027580+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:46:43.032247+00:00", "trade", 8.4173, 10.0]
["2026-09-16T16:46:43.363919+00:00", "trade", 8.415, 180.0]
["2026-09-16T16:46:43.364278+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:43.846366+00:00", "trade", 8.4185, 33.0]
["2026-09-16T16:46:43.999000+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:46:45.176391+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:45.834958+00:00", "trade", 8.415, 331.0]
["2026-09-16T16:46:46.432435+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:47.201809+00:00", "trade", 8.415, 58.0]
["2026-09-16T16:46:47.219757+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:46:47.868509+00:00", "trade", 8.4159, 400.0]
["2026-09-16T16:46:50.207486+00:00", "trade", 8.415, 141.0]
["2026-09-16T16:46:50.532476+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:51.401907+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:46:51.413416+00:00", "trade", 8.4172, 3.0]
["2026-09-16T16:46:51.506571+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:46:52.306235+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:46:52.316388+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:46:52.813105+00:00", "trade", 8.4172, 10.0]
["2026-09-16T16:46:53.172287+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:54.702091+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:55.742086+00:00", "trade", 8.4172, 7.0]
["2026-09-16T16:46:56.248251+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:46:56.248775+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:56.512663+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:46:57.248939+00:00", "trade", 8.415, 147.0]
["2026-09-16T16:46:57.942963+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:46:58.140105+00:00", "trade", 8.4147, 12.0]
["2026-09-16T16:46:58.248713+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:46:58.673627+00:00", "trade", 8.4159, 47.0]
["2026-09-16T16:46:59.935745+00:00", "trade", 8.4159, 48.0]
["2026-09-16T16:47:00.266217+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:47:02.109112+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:02.420505+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:03.100062+00:00", "trade", 8.4169, 1.0]
["2026-09-16T16:47:04.976073+00:00", "trade", 8.418, 1.0]
["2026-09-16T16:47:05.424365+00:00", "trade", 8.4177, 53.0]
["2026-09-16T16:47:05.429614+00:00", "trade", 8.4145, 12.0]
["2026-09-16T16:47:05.429646+00:00", "trade", 8.4149, 39.0]
["2026-09-16T16:47:05.429819+00:00", "trade", 8.415, 39.0]
["2026-09-16T16:47:05.429944+00:00", "trade", 8.415, 153.0]
["2026-09-16T16:47:05.430788+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:06.658894+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:47:07.938977+00:00", "trade", 8.4171, 2.0]
["2026-09-16T16:47:08.963721+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619758+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:47:11.619780+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619794+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619800+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619808+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619837+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619844+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619851+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619912+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:47:11.619914+00:00", "trade", 8.41, 600.0]
["2026-09-16T16:47:11.619929+00:00", "trade", 8.41, 500.0]
["2026-09-16T16:47:11.619933+00:00", "trade", 8.41, 780.0]
["2026-09-16T16:47:11.619933+00:00", "trade", 8.41, 25.0]
["2026-09-16T16:47:11.619935+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:47:11.619939+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:47:11.619941+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:47:11.619943+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:47:11.619943+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.619945+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.619948+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.619950+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.619989+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.619996+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620003+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620010+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620017+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620023+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620037+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620044+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620050+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620057+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620063+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620070+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620077+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620084+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620090+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620104+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620111+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620125+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620132+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620139+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620156+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620167+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620175+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620196+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620198+00:00", "trade", 8.41, 69.0]
["2026-09-16T16:47:11.620200+00:00", "trade", 8.41, 6.0]
["2026-09-16T16:47:11.620205+00:00", "trade", 8.41, 48.0]
["2026-09-16T16:47:11.620205+00:00", "trade", 8.41, 49.0]
["2026-09-16T16:47:11.620205+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620206+00:00", "trade", 8.41, 29.0]
["2026-09-16T16:47:11.620207+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620216+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:47:11.620245+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620267+00:00", "trade", 8.41, 99.0]
["2026-09-16T16:47:11.620282+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620326+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620369+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620411+00:00", "trade", 8.41, 76.0]
["2026-09-16T16:47:11.620431+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620438+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620445+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620452+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620458+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620463+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620465+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620473+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620479+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620486+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620493+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:47:11.620500+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620507+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620513+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620517+00:00", "trade", 8.41, 999.0]
["2026-09-16T16:47:11.620520+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620523+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620523+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620523+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620525+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620525+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620526+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620529+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620531+00:00", "trade", 8.41, 45.0]
["2026-09-16T16:47:11.620531+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620532+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620533+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620536+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.620540+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620547+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620554+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620561+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:47:11.620564+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620567+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620574+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620576+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620581+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620596+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620602+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620622+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620691+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620745+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620886+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.620970+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.621101+00:00", "trade", 8.4103, 45.0]
["2026-09-16T16:47:11.621190+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.621226+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:11.621407+00:00", "trade", 8.4, 25.0]
["2026-09-16T16:47:11.622845+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.623199+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.625082+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.640487+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.640518+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.642428+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.648685+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.650988+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:47:11.698890+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.698916+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.702999+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:11.721004+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:12.355995+00:00", "trade", 8.405, 90.0]
["2026-09-16T16:47:12.357732+00:00", "trade", 8.405, 21.0]
["2026-09-16T16:47:12.357765+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:47:12.357906+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:12.611324+00:00", "trade", 8.4152, 11.0]
["2026-09-16T16:47:12.611367+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:12.614334+00:00", "trade", 8.405, 15.0]
["2026-09-16T16:47:12.614369+00:00", "trade", 8.405, 21.0]
["2026-09-16T16:47:12.792357+00:00", "trade", 8.405, 79.0]
["2026-09-16T16:47:13.848371+00:00", "trade", 8.4106, 31.0]
["2026-09-16T16:47:15.014890+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:15.900470+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:47:17.275948+00:00", "trade", 8.4021, 1187.0]
["2026-09-16T16:47:17.278939+00:00", "trade", 8.405, 13.0]
["2026-09-16T16:47:17.339996+00:00", "trade", 8.4021, 1.0]
["2026-09-16T16:47:17.793110+00:00", "trade", 8.405, 27.0]
["2026-09-16T16:47:19.467030+00:00", "trade", 8.4145, 1.0]
["2026-09-16T16:47:19.473325+00:00", "trade", 8.4145, 1.0]
["2026-09-16T16:47:19.477146+00:00", "trade", 8.4145, 1.0]
["2026-09-16T16:47:20.399479+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:47:20.399663+00:00", "trade", 8.405, 30.0]
["2026-09-16T16:47:20.991558+00:00", "trade", 8.405, 52.0]
["2026-09-16T16:47:21.096273+00:00", "trade", 8.4158, 7.0]
["2026-09-16T16:47:22.428878+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:22.689815+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:22.689841+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:22.690613+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:23.193678+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:47:23.195512+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:23.195519+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:23.195544+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:23.299541+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:23.384020+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:23.496949+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:24.535246+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:24.535273+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:24.539020+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.022492+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.022569+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:47:25.022571+00:00", "trade", 8.405, 14.0]
["2026-09-16T16:47:25.022572+00:00", "trade", 8.405, 15.0]
["2026-09-16T16:47:25.022574+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:47:25.022577+00:00", "trade", 8.405, 19.0]
["2026-09-16T16:47:25.022590+00:00", "trade", 8.41, 26.0]
["2026-09-16T16:47:25.023101+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.023326+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.023416+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.070985+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:47:25.281688+00:00", "trade", 8.405, 12.0]
["2026-09-16T16:47:25.282355+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.282422+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:25.683998+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:26.130542+00:00", "trade", 8.4144, 10.0]
["2026-09-16T16:47:26.690068+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:27.277736+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:47:27.278192+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:27.278571+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:27.279105+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:27.478441+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:27.478916+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:29.623395+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:29.623421+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:29.623432+00:00", "trade", 8.41, 25.0]
["2026-09-16T16:47:29.623433+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:29.756242+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:47:30.282426+00:00", "trade", 8.405, 21.0]
["2026-09-16T16:47:32.431313+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:47:32.684101+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:32.684530+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:32.818936+00:00", "trade", 8.4085, 200.0]
["2026-09-16T16:47:35.093196+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:35.499146+00:00", "trade", 8.4142, 2.0]
["2026-09-16T16:47:36.618942+00:00", "trade", 8.4142, 10.0]
["2026-09-16T16:47:36.790745+00:00", "trade", 8.4142, 7.0]
["2026-09-16T16:47:37.017264+00:00", "trade", 8.4142, 3.0]
["2026-09-16T16:47:40.187460+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:40.187681+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:40.242258+00:00", "trade", 8.4159, 100.0]
["2026-09-16T16:47:41.576413+00:00", "trade", 8.4142, 1.0]
["2026-09-16T16:47:41.622375+00:00", "trade", 8.4058, 27.0]
["2026-09-16T16:47:42.171953+00:00", "trade", 8.4142, 2.0]
["2026-09-16T16:47:42.209811+00:00", "trade", 8.405, 4.0]
["2026-09-16T16:47:43.131353+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:43.131379+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:43.245683+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:43.850368+00:00", "trade", 8.4041, 9.0]
["2026-09-16T16:47:44.029947+00:00", "trade", 8.4142, 100.0]
["2026-09-16T16:47:44.210686+00:00", "trade", 8.41, 7.0]
["2026-09-16T16:47:44.834301+00:00", "trade", 8.405, 400.0]
["2026-09-16T16:47:44.836368+00:00", "trade", 8.405, 400.0]
["2026-09-16T16:47:44.837109+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:44.838745+00:00", "trade", 8.405, 400.0]
["2026-09-16T16:47:44.842345+00:00", "trade", 8.405, 293.0]
["2026-09-16T16:47:46.183412+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:46.183439+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:46.184184+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:46.336130+00:00", "trade", 8.405, 40.0]
["2026-09-16T16:47:47.687186+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:47.687217+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:47.687221+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:47:47.687708+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:47.687717+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:47.698653+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:47.843091+00:00", "trade", 8.405, 32.0]
["2026-09-16T16:47:47.846481+00:00", "trade", 8.405, 9.0]
["2026-09-16T16:47:49.648170+00:00", "trade", 8.4137, 25.0]
["2026-09-16T16:47:49.991677+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:50.608176+00:00", "trade", 8.414, 34.0]
["2026-09-16T16:47:51.670730+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:47:52.297973+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:52.297994+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:47:53.254118+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:53.295496+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:53.295523+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:53.540927+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313555+00:00", "trade", 8.405, 317.0]
["2026-09-16T16:47:55.313556+00:00", "trade", 8.405, 400.0]
["2026-09-16T16:47:55.313558+00:00", "trade", 8.405, 158.0]
["2026-09-16T16:47:55.313558+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313559+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.313563+00:00", "trade", 8.4, 600.0]
["2026-09-16T16:47:55.313563+00:00", "trade", 8.4, 174.0]
["2026-09-16T16:47:55.313564+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313566+00:00", "trade", 8.4, 1000.0]
["2026-09-16T16:47:55.313566+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:47:55.313570+00:00", "trade", 8.4, 20.0]
["2026-09-16T16:47:55.313572+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313573+00:00", "trade", 8.405, 317.0]
["2026-09-16T16:47:55.313574+00:00", "trade", 8.405, 91.0]
["2026-09-16T16:47:55.313599+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313614+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313620+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313627+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313633+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313647+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313670+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:47:55.313673+00:00", "trade", 8.4, 8.0]
["2026-09-16T16:47:55.313674+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:47:55.313675+00:00", "trade", 8.4, 8.0]
["2026-09-16T16:47:55.313677+00:00", "trade", 8.4, 8.0]
["2026-09-16T16:47:55.313681+00:00", "trade", 8.4, 16.0]
["2026-09-16T16:47:55.313683+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:47:55.313683+00:00", "trade", 8.4, 8.0]
["2026-09-16T16:47:55.313685+00:00", "trade", 8.4, 8.0]
["2026-09-16T16:47:55.313687+00:00", "trade", 8.4, 5.0]
["2026-09-16T16:47:55.313692+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:47:55.313692+00:00", "trade", 8.4, 5.0]
["2026-09-16T16:47:55.313692+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:47:55.313694+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:47:55.313697+00:00", "trade", 8.405, 160.0]
["2026-09-16T16:47:55.313700+00:00", "trade", 8.4, 100.0]
["2026-09-16T16:47:55.313700+00:00", "trade", 8.4, 200.0]
["2026-09-16T16:47:55.313701+00:00", "trade", 8.4, 109.0]
["2026-09-16T16:47:55.313704+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.313737+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.313761+00:00", "trade", 8.405, 326.0]
["2026-09-16T16:47:55.313779+00:00", "trade", 8.405, 220.0]
["2026-09-16T16:47:55.313783+00:00", "trade", 8.405, 117.0]
["2026-09-16T16:47:55.313784+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.313791+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313805+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313811+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313818+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313832+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313846+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313852+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313866+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.313867+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.314043+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.314061+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314090+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.314148+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.314154+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:47:55.314207+00:00", "trade", 8.403, 40.0]
["2026-09-16T16:47:55.314246+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314254+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314264+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314307+00:00", "trade", 8.405, 300.0]
["2026-09-16T16:47:55.314357+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314432+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314515+00:00", "trade", 8.405, 300.0]
["2026-09-16T16:47:55.314770+00:00", "trade", 8.4, 44.0]
["2026-09-16T16:47:55.314785+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.314814+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.315165+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.315350+00:00", "trade", 8.4, 56.0]
["2026-09-16T16:47:55.315351+00:00", "trade", 8.4, 44.0]
["2026-09-16T16:47:55.315356+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.319695+00:00", "trade", 8.405, 300.0]
["2026-09-16T16:47:55.324938+00:00", "trade", 8.405, 52.0]
["2026-09-16T16:47:55.324968+00:00", "trade", 8.405, 18.0]
["2026-09-16T16:47:55.325604+00:00", "trade", 8.405, 56.0]
["2026-09-16T16:47:55.325605+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:47:55.326069+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.499776+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.500483+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:55.936289+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:57.274487+00:00", "trade", 8.4113, 1.0]
["2026-09-16T16:47:59.088770+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:59.088794+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:47:59.211046+00:00", "trade", 8.4109, 24.0]
["2026-09-16T16:47:59.315234+00:00", "trade", 8.405, 23.0]
["2026-09-16T16:48:00.218770+00:00", "trade", 8.4113, 4.0]
["2026-09-16T16:48:00.218778+00:00", "trade", 8.4113, 3.0]
["2026-09-16T16:48:00.885454+00:00", "trade", 8.4113, 10.0]
["2026-09-16T16:48:01.689580+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:02.178188+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:02.178215+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:02.178584+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:02.178899+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:02.179353+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:02.628123+00:00", "trade", 8.4113, 10.0]
["2026-09-16T16:48:02.628924+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:03.510463+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:03.622052+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:03.622077+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:03.623428+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:03.789359+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:03.872024+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:48:03.872025+00:00", "trade", 8.405, 11.0]
["2026-09-16T16:48:03.872027+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:48:03.872029+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:48:03.872058+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:04.415924+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:48:04.416386+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:04.416834+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:05.098413+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:48:05.098811+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:05.795736+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:48:05.796446+00:00", "trade", 8.4, 5.0]
["2026-09-16T16:48:05.797274+00:00", "trade", 8.4, 1.0]
["2026-09-16T16:48:05.798749+00:00", "trade", 8.4, 2.0]
["2026-09-16T16:48:06.070327+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:06.234230+00:00", "trade", 8.411, 73.0]
["2026-09-16T16:48:08.216911+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:48:08.473498+00:00", "trade", 8.4113, 1.0]
["2026-09-16T16:48:09.370279+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:48:09.778560+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:09.831837+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:11.217661+00:00", "trade", 8.405, 20.0]
["2026-09-16T16:48:11.365322+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:48:11.365733+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:11.365846+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:11.421046+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:11.421482+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:12.617501+00:00", "trade", 8.4113, 2.0]
["2026-09-16T16:48:12.637921+00:00", "trade", 8.4113, 1.0]
["2026-09-16T16:48:13.499486+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:13.500939+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:13.652642+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:48:13.653068+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:13.653081+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:13.852367+00:00", "trade", 8.4032, 37.0]
["2026-09-16T16:48:14.051135+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:48:14.051510+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:14.051587+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:14.051599+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:14.095590+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:14.287220+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:15.887057+00:00", "trade", 8.405, 4.0]
["2026-09-16T16:48:15.887866+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:15.901284+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:16.159938+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:16.160380+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:16.617510+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:17.160505+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:17.286718+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:17.287167+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:17.972210+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:19.693600+00:00", "trade", 8.4113, 25.0]
["2026-09-16T16:48:20.823197+00:00", "trade", 8.4112, 7.0]
["2026-09-16T16:48:22.420491+00:00", "trade", 8.405, 17.0]
["2026-09-16T16:48:23.559541+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:48:23.559554+00:00", "trade", 8.405, 25.0]
["2026-09-16T16:48:23.560008+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:23.561935+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:23.562372+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:23.562817+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:23.686254+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:23.793125+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:23.812982+00:00", "trade", 8.41, 16.0]
["2026-09-16T16:48:23.887477+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:24.887410+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:25.166489+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:48:25.315364+00:00", "trade", 8.4037, 37.0]
["2026-09-16T16:48:27.269179+00:00", "trade", 8.4112, 10.0]
["2026-09-16T16:48:29.408222+00:00", "trade", 8.4112, 1.0]
["2026-09-16T16:48:29.415671+00:00", "trade", 8.4112, 3.0]
["2026-09-16T16:48:29.416298+00:00", "trade", 8.4112, 1.0]
["2026-09-16T16:48:29.431633+00:00", "trade", 8.4112, 2.0]
["2026-09-16T16:48:31.089052+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:48:31.089854+00:00", "trade", 8.405, 18.0]
["2026-09-16T16:48:31.159409+00:00", "trade", 8.4073, 34.0]
["2026-09-16T16:48:31.226047+00:00", "trade", 8.405, 348.0]
["2026-09-16T16:48:31.422788+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:48:33.177999+00:00", "trade", 8.4108, 10.0]
["2026-09-16T16:48:33.278240+00:00", "trade", 8.4098, 1.0]
["2026-09-16T16:48:33.620507+00:00", "trade", 8.4108, 100.0]
["2026-09-16T16:48:34.253115+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:34.453276+00:00", "trade", 8.4099, 63.0]
["2026-09-16T16:48:35.557962+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:38.354702+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:38.354740+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:48:38.354745+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:39.336549+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:39.337237+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:39.341648+00:00", "trade", 8.41, 1952.0]
["2026-09-16T16:48:39.356320+00:00", "trade", 8.405, 48.0]
["2026-09-16T16:48:39.607534+00:00", "trade", 8.4, 15000.0]
["2026-09-16T16:48:39.608119+00:00", "trade", 8.4014, 71.0]
["2026-09-16T16:48:39.608185+00:00", "trade", 8.4013, 140.0]
["2026-09-16T16:48:41.516909+00:00", "trade", 8.4109, 100.0]
["2026-09-16T16:48:43.968603+00:00", "trade", 8.4075, 2.0]
["2026-09-16T16:48:43.985861+00:00", "trade", 8.4075, 1.0]
["2026-09-16T16:48:44.357076+00:00", "trade", 8.405, 19.0]
["2026-09-16T16:48:46.782235+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:48:46.782675+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:46.782688+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:46.783129+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:46.784156+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:46.784603+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:47.569526+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:47.611199+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:48.356818+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:49.747003+00:00", "trade", 8.4075, 1.0]
["2026-09-16T16:48:50.868828+00:00", "trade", 8.4077, 2.0]
["2026-09-16T16:48:51.519686+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:48:51.687704+00:00", "trade", 8.405, 1500.0]
["2026-09-16T16:48:51.756441+00:00", "trade", 8.409, 200.0]
["2026-09-16T16:48:51.756466+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:48:51.757223+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762229+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762233+00:00", "trade", 8.41, 144.0]
["2026-09-16T16:48:51.762233+00:00", "trade", 8.41, 134.0]
["2026-09-16T16:48:51.762235+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:48:51.762236+00:00", "trade", 8.41, 2800.0]
["2026-09-16T16:48:51.762237+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762242+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:48:51.762242+00:00", "trade", 8.41, 25.0]
["2026-09-16T16:48:51.762243+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762244+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762258+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762262+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:48:51.762266+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:48:51.762290+00:00", "trade", 8.41, 23.0]
["2026-09-16T16:48:51.762294+00:00", "trade", 8.41, 77.0]
["2026-09-16T16:48:51.762294+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762301+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762308+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762315+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762322+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762328+00:00", "trade", 8.41, 523.0]
["2026-09-16T16:48:51.762329+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762332+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:48:51.762337+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762343+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762346+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:48:51.762350+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762352+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:48:51.762353+00:00", "trade", 8.41, 14.0]
["2026-09-16T16:48:51.762356+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762358+00:00", "trade", 8.41, 16.0]
["2026-09-16T16:48:51.762370+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762372+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:48:51.762376+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762382+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762389+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:48:51.762391+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762398+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762409+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762414+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762416+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762420+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762423+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762423+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762430+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762436+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762442+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762449+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762455+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762461+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762468+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762482+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762488+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762494+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762501+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762512+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762608+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762615+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762621+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762622+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762622+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762629+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762635+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762637+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:48:51.762639+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762639+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762662+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762668+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762673+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:48:51.762674+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:48:51.762676+00:00", "trade", 8.41, 31.0]
["2026-09-16T16:48:51.762676+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762677+00:00", "trade", 8.41, 6.0]
["2026-09-16T16:48:51.762680+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:48:51.762684+00:00", "trade", 8.41, 32.0]
["2026-09-16T16:48:51.762686+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:48:51.762686+00:00", "trade", 8.41, 17.0]
["2026-09-16T16:48:51.762687+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762689+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.762690+00:00", "trade", 8.41, 37.0]
["2026-09-16T16:48:51.762694+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:48:51.762694+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762694+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:48:51.762697+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:48:51.762704+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.762730+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.762736+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.762841+00:00", "trade", 8.4084, 40.0]
["2026-09-16T16:48:51.762853+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.762861+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.762872+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.763300+00:00", "trade", 8.41, 18.0]
["2026-09-16T16:48:51.763323+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.763361+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.763391+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.763662+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.763808+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.764150+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.764865+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.770644+00:00", "trade", 8.415, 156.0]
["2026-09-16T16:48:51.771515+00:00", "trade", 8.41, 1985.0]
["2026-09-16T16:48:51.772098+00:00", "trade", 8.4093, 40.0]
["2026-09-16T16:48:51.773158+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:48:51.782588+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.787191+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.797293+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.797889+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.804345+00:00", "trade", 8.415, 24.0]
["2026-09-16T16:48:51.804353+00:00", "trade", 8.415, 93.0]
["2026-09-16T16:48:51.804359+00:00", "trade", 8.415, 31.0]
["2026-09-16T16:48:51.804364+00:00", "trade", 8.415, 29.0]
["2026-09-16T16:48:51.804934+00:00", "trade", 8.4103, 40.0]
["2026-09-16T16:48:51.810722+00:00", "trade", 8.415, 32.0]
["2026-09-16T16:48:51.810724+00:00", "trade", 8.415, 79.0]
["2026-09-16T16:48:51.810786+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.811345+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.811733+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.863365+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:51.893173+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:48:52.670057+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:48:52.670811+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:52.672816+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:48:53.453550+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:53.966069+00:00", "trade", 8.4078, 1.0]
["2026-09-16T16:48:56.540837+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:56.673585+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:48:56.673586+00:00", "trade", 8.415, 40.0]
["2026-09-16T16:48:56.673588+00:00", "trade", 8.415, 18.0]
["2026-09-16T16:48:56.673590+00:00", "trade", 8.415, 31.0]
["2026-09-16T16:48:56.673613+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:48:56.674598+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:56.674867+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:48:56.675998+00:00", "trade", 8.42, 96.0]
["2026-09-16T16:48:56.886184+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:56.886211+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:57.528236+00:00", "trade", 8.4079, 2.0]
["2026-09-16T16:48:57.529150+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:48:57.642089+00:00", "trade", 8.4079, 12.0]
["2026-09-16T16:48:58.258666+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:48:59.969779+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:49:00.608108+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:00.608259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:00.608514+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:00.608881+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:00.710818+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:00.835410+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:00.970506+00:00", "trade", 8.415, 24.0]
["2026-09-16T16:49:00.970539+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:49:01.618049+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:01.618863+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:01.619227+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:01.842733+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:01.857367+00:00", "trade", 8.4079, 8.0]
["2026-09-16T16:49:02.971361+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:49:02.971363+00:00", "trade", 8.415, 45.0]
["2026-09-16T16:49:02.971364+00:00", "trade", 8.415, 43.0]
["2026-09-16T16:49:02.971854+00:00", "trade", 8.415, 274.0]
["2026-09-16T16:49:02.971855+00:00", "trade", 8.415, 21.0]
["2026-09-16T16:49:02.972445+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:02.972839+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:02.972903+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:03.222573+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:03.987153+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:03.987359+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:04.228582+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:04.229254+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:05.391380+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:06.069574+00:00", "trade", 8.4079, 10.0]
["2026-09-16T16:49:06.297948+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:49:06.297989+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:49:07.827177+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:49:08.481148+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:08.501977+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:08.972584+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:49:08.973090+00:00", "trade", 8.415, 37.0]
["2026-09-16T16:49:08.973091+00:00", "trade", 8.415, 255.0]
["2026-09-16T16:49:09.955961+00:00", "trade", 8.4049, 8.0]
["2026-09-16T16:49:13.452415+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:49:13.453212+00:00", "trade", 8.415, 16.0]
["2026-09-16T16:49:15.857737+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:49:17.967944+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:49:18.874403+00:00", "trade", 8.4077, 2.0]
["2026-09-16T16:49:21.773365+00:00", "trade", 8.4153, 7.0]
["2026-09-16T16:49:21.806364+00:00", "trade", 8.4153, 14.0]
["2026-09-16T16:49:23.212117+00:00", "trade", 8.4076, 1.0]
["2026-09-16T16:49:23.653555+00:00", "trade", 8.4076, 10.0]
["2026-09-16T16:49:25.034396+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:25.887649+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:28.878560+00:00", "trade", 8.415, 33.0]
["2026-09-16T16:49:31.129018+00:00", "trade", 8.4076, 1.0]
["2026-09-16T16:49:31.134583+00:00", "trade", 8.4076, 2.0]
["2026-09-16T16:49:36.995716+00:00", "trade", 8.4091, 15.0]
["2026-09-16T16:49:36.996544+00:00", "trade", 8.415, 14.0]
["2026-09-16T16:49:36.996577+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:49:37.166092+00:00", "trade", 8.4076, 9.0]
["2026-09-16T16:49:37.433622+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:49:37.434127+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:37.434140+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:37.461611+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:49:37.461677+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:49:37.461682+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:49:37.461978+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:49:37.462077+00:00", "trade", 8.415, 58.0]
["2026-09-16T16:49:37.462131+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:37.462151+00:00", "trade", 8.415, 42.0]
["2026-09-16T16:49:38.352321+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:49:38.352323+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:49:38.910935+00:00", "trade", 8.4077, 3.0]
["2026-09-16T16:49:41.687052+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:41.847828+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:41.926206+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:41.926229+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:42.174518+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:42.899180+00:00", "trade", 8.4077, 7.0]
["2026-09-16T16:49:47.098422+00:00", "trade", 8.4077, 3.0]
["2026-09-16T16:49:48.524492+00:00", "trade", 8.415, 26.0]
["2026-09-16T16:49:49.469906+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:49:49.659726+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:49:50.532859+00:00", "trade", 8.4173, 1.0]
["2026-09-16T16:49:51.775376+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:49:51.808364+00:00", "trade", 8.415, 7.0]
["2026-09-16T16:49:51.809713+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:52.246136+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:52.661716+00:00", "trade", 8.4077, 11.0]
["2026-09-16T16:49:53.465044+00:00", "trade", 8.42, 40.0]
["2026-09-16T16:49:55.128999+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:49:55.140552+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:49:55.205376+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:49:55.206162+00:00", "trade", 8.415, 21.0]
["2026-09-16T16:49:57.132095+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:49:57.133443+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:57.496171+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:49:58.175770+00:00", "trade", 8.4092, 100.0]
["2026-09-16T16:49:59.068270+00:00", "trade", 8.4077, 2.0]
["2026-09-16T16:50:00.525623+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:00.525729+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:00.525893+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:00.525990+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:00.526706+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:00.687196+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:00.749042+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.138178+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519735+00:00", "trade", 8.41, 800.0]
["2026-09-16T16:50:01.519737+00:00", "trade", 8.41, 144.0]
["2026-09-16T16:50:01.519737+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519739+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.519743+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.519743+00:00", "trade", 8.41, 266.0]
["2026-09-16T16:50:01.519745+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519746+00:00", "trade", 8.41, 520.0]
["2026-09-16T16:50:01.519746+00:00", "trade", 8.41, 215.0]
["2026-09-16T16:50:01.519751+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:50:01.519751+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:50:01.519752+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519753+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:50:01.519753+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.519758+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519759+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:50:01.519759+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.519761+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.519761+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.519765+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519766+00:00", "trade", 8.41, 45.0]
["2026-09-16T16:50:01.519772+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519853+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519859+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519866+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519873+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519880+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519886+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519893+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519907+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519914+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519920+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519927+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519934+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519940+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519947+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519970+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.519982+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520005+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520014+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520020+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520023+00:00", "trade", 8.41, 125.0]
["2026-09-16T16:50:01.520024+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520025+00:00", "trade", 8.41, 23.0]
["2026-09-16T16:50:01.520027+00:00", "trade", 8.41, 119.0]
["2026-09-16T16:50:01.520028+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520031+00:00", "trade", 8.41, 48.0]
["2026-09-16T16:50:01.520036+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:50:01.520047+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520096+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520208+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520232+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520239+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520273+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520280+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520323+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520325+00:00", "trade", 8.41, 800.0]
["2026-09-16T16:50:01.520329+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520329+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520329+00:00", "trade", 8.41, 45.0]
["2026-09-16T16:50:01.520329+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520331+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:50:01.520337+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:50:01.520337+00:00", "trade", 8.41, 98.0]
["2026-09-16T16:50:01.520345+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520371+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520378+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520388+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520389+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520410+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520410+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520417+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520418+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520418+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520433+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520441+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520449+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520449+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.520553+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520862+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.520909+00:00", "trade", 8.4101, 41.0]
["2026-09-16T16:50:01.521008+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521013+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521041+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521289+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521308+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521381+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521387+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521409+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521504+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521578+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.521579+00:00", "trade", 8.41, 40.0]
["2026-09-16T16:50:01.521591+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521598+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521605+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521611+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521617+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521624+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521630+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521638+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521645+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521651+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:50:01.521659+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:50:01.521662+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521666+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521672+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521679+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521685+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521691+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521697+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521704+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521711+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521717+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521723+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521730+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521737+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521873+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.521877+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:50:01.521995+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522050+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522078+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522122+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522136+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522195+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522306+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522314+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522320+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.522324+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522340+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522376+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522401+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522462+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522506+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522518+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522778+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.522894+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.523176+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.523615+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.535149+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.559353+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:01.559405+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:01.971223+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:50:02.090600+00:00", "trade", 8.4079, 28.0]
["2026-09-16T16:50:02.091404+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.697526+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:50:02.697555+00:00", "trade", 8.405, 38.0]
["2026-09-16T16:50:02.751211+00:00", "trade", 8.4079, 100.0]
["2026-09-16T16:50:02.787666+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:50:02.788105+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.788114+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.788128+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.788137+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.788150+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.788411+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.788473+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:02.793258+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:03.005068+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:03.748059+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:05.344786+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:05.613220+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:06.788090+00:00", "trade", 8.405, 19.0]
["2026-09-16T16:50:08.309138+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:08.835191+00:00", "trade", 8.4093, 100.0]
["2026-09-16T16:50:09.159587+00:00", "trade", 8.405, 202.0]
["2026-09-16T16:50:10.393908+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:50:12.748439+00:00", "trade", 8.4079, 11.0]
["2026-09-16T16:50:12.749865+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:12.930442+00:00", "trade", 8.4079, 2.0]
["2026-09-16T16:50:12.935241+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:50:12.969612+00:00", "trade", 8.4079, 1.0]
["2026-09-16T16:50:14.260758+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:14.593082+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:21.475509+00:00", "trade", 8.4105, 10.0]
["2026-09-16T16:50:21.476305+00:00", "trade", 8.405, 30.0]
["2026-09-16T16:50:21.477689+00:00", "trade", 8.405, 7.0]
["2026-09-16T16:50:21.777364+00:00", "trade", 8.4098, 26.0]
["2026-09-16T16:50:22.395592+00:00", "trade", 8.4092, 32.0]
["2026-09-16T16:50:23.066716+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:50:23.636295+00:00", "trade", 8.4092, 114.0]
["2026-09-16T16:50:23.915478+00:00", "trade", 8.4078, 1.0]
["2026-09-16T16:50:24.487148+00:00", "trade", 8.4073, 1.0]
["2026-09-16T16:50:24.742452+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:25.107231+00:00", "trade", 8.4078, 13.0]
["2026-09-16T16:50:25.125268+00:00", "trade", 8.4078, 7.0]
["2026-09-16T16:50:26.186467+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:27.175691+00:00", "trade", 8.4092, 100.0]
["2026-09-16T16:50:27.611779+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.195059+00:00", "trade", 8.4078, 2.0]
["2026-09-16T16:50:28.327901+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.327945+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.328060+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.328589+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.329033+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.334027+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:28.691922+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:50:29.853089+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:30.056086+00:00", "trade", 8.4078, 1.0]
["2026-09-16T16:50:30.063734+00:00", "trade", 8.4078, 1.0]
["2026-09-16T16:50:30.422142+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:31.522363+00:00", "trade", 8.4089, 12.0]
["2026-09-16T16:50:31.558835+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:33.572047+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:33.572070+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:34.533331+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:34.533358+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:34.533369+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:50:34.533370+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:34.533827+00:00", "trade", 8.405, 19.0]
["2026-09-16T16:50:34.533834+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:34.534053+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:50:34.559783+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:38.647968+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:38.648000+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:44.261242+00:00", "trade", 8.4078, 2.0]
["2026-09-16T16:50:44.632696+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:50:45.717105+00:00", "trade", 8.4077, 10.0]
["2026-09-16T16:50:45.735829+00:00", "trade", 8.4077, 2.0]
["2026-09-16T16:50:45.736645+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:45.737110+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:47.413434+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:50:48.159214+00:00", "trade", 8.405, 7.0]
["2026-09-16T16:50:48.928430+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:49.680950+00:00", "trade", 8.4077, 10.0]
["2026-09-16T16:50:49.681713+00:00", "trade", 8.41, 33.0]
["2026-09-16T16:50:49.957804+00:00", "trade", 8.4097, 3.0]
["2026-09-16T16:50:51.779366+00:00", "trade", 8.4068, 1.0]
["2026-09-16T16:50:52.046536+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:50:52.435810+00:00", "trade", 8.4091, 19.0]
["2026-09-16T16:50:54.107140+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:54.118231+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:50:54.322219+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:50:55.573275+00:00", "trade", 8.4078, 37.0]
["2026-09-16T16:50:58.703300+00:00", "trade", 8.406, 300.0]
["2026-09-16T16:51:00.514461+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:00.515204+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:00.515302+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:00.515768+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:00.515792+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:01.523684+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:01.523709+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:01.524367+00:00", "trade", 8.4068, 2.0]
["2026-09-16T16:51:01.562924+00:00", "trade", 8.4077, 2.0]
["2026-09-16T16:51:01.563731+00:00", "trade", 8.405, 19.0]
["2026-09-16T16:51:03.174484+00:00", "trade", 8.4077, 7.0]
["2026-09-16T16:51:03.201001+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:03.312883+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:04.069421+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:51:06.707337+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:51:06.707810+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.707817+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.707829+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:51:06.707993+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.708299+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.708863+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.709317+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.732048+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.732481+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.755294+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.974481+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:06.974703+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:07.362032+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:07.366903+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:07.367659+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:07.555392+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:51:07.555830+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:07.758337+00:00", "trade", 8.4077, 2.0]
["2026-09-16T16:51:08.234246+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:08.315419+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:08.318942+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:08.425345+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525867+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.525868+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:51:09.525870+00:00", "trade", 8.41, 1.0]
["2026-09-16T16:51:09.525873+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:51:09.525874+00:00", "trade", 8.41, 35.0]
["2026-09-16T16:51:09.525876+00:00", "trade", 8.41, 51.0]
["2026-09-16T16:51:09.525878+00:00", "trade", 8.41, 18.0]
["2026-09-16T16:51:09.525879+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.525916+00:00", "trade", 8.41, 96.0]
["2026-09-16T16:51:09.525920+00:00", "trade", 8.41, 21.0]
["2026-09-16T16:51:09.525922+00:00", "trade", 8.41, 74.0]
["2026-09-16T16:51:09.525937+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525951+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525957+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525963+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525967+00:00", "trade", 8.41, 726.0]
["2026-09-16T16:51:09.525968+00:00", "trade", 8.41, 22.0]
["2026-09-16T16:51:09.525970+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:51:09.525970+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525973+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:51:09.525973+00:00", "trade", 8.41, 20.0]
["2026-09-16T16:51:09.525976+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525980+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.525983+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525989+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.525997+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526004+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526011+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526019+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526026+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526032+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526039+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526046+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526061+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526068+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526074+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526081+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526087+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526094+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526146+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526156+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526165+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526173+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:51:09.526180+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526189+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526195+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526201+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526208+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526214+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526221+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526228+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526235+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526242+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526250+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.526251+00:00", "trade", 8.41, 20.0]
["2026-09-16T16:51:09.526251+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.526252+00:00", "trade", 8.41, 42.0]
["2026-09-16T16:51:09.526255+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.526255+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.526256+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526256+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526258+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:51:09.526259+00:00", "trade", 8.41, 745.0]
["2026-09-16T16:51:09.526261+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:51:09.526263+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:51:09.526265+00:00", "trade", 8.41, 1155.0]
["2026-09-16T16:51:09.526265+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526276+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526282+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526288+00:00", "trade", 8.41, 12.0]
["2026-09-16T16:51:09.526315+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:51:09.526414+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526470+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526511+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:51:09.526534+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526596+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526629+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526703+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526801+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526809+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526839+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526843+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:51:09.526935+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.526941+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.527357+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.527597+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.527899+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.528215+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.528240+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.528654+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.528670+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.528695+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.528790+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.529989+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.530917+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.532708+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:51:09.533101+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:51:09.533288+00:00", "trade", 8.4101, 41.0]
["2026-09-16T16:51:09.533719+00:00", "trade", 8.415, 600.0]
["2026-09-16T16:51:09.533993+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.535876+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.535923+00:00", "trade", 8.41, 31.0]
["2026-09-16T16:51:09.535931+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.539162+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:51:09.541484+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.541507+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.542090+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.546195+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.580829+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.611149+00:00", "trade", 8.408, 1.0]
["2026-09-16T16:51:09.611938+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.613637+00:00", "trade", 8.408, 1.0]
["2026-09-16T16:51:09.625931+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.727474+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.741950+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:51:09.742409+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.742454+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.742819+00:00", "trade", 8.415, 69.0]
["2026-09-16T16:51:09.742877+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.743210+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.743331+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.743702+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.743725+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:09.777349+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:12.152700+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:12.152730+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:12.743645+00:00", "trade", 8.415, 19.0]
["2026-09-16T16:51:14.092451+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:51:14.093341+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:14.093518+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:14.961493+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:16.147494+00:00", "trade", 8.408, 1.0]
["2026-09-16T16:51:16.690381+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:17.044838+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:17.574208+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:17.636455+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:51:18.576447+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:51:19.121623+00:00", "trade", 8.4069, 10.0]
["2026-09-16T16:51:19.122048+00:00", "trade", 8.4069, 12.0]
["2026-09-16T16:51:19.331053+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.332984+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.334802+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.334967+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.334980+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.382063+00:00", "trade", 8.415, 99.0]
["2026-09-16T16:51:19.384574+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.384582+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.384613+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.385031+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.385854+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:51:19.888977+00:00", "trade", 8.4069, 1.0]
["2026-09-16T16:51:19.890377+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.890895+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:19.895935+00:00", "trade", 8.4069, 1.0]
["2026-09-16T16:51:19.896697+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:21.781362+00:00", "trade", 8.4111, 27.0]
["2026-09-16T16:51:22.057976+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:22.057985+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:22.083235+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:51:22.083999+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:22.084016+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:23.561582+00:00", "trade", 8.415, 21.0]
["2026-09-16T16:51:25.887771+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:25.887783+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:25.888239+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:26.191213+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:26.191229+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:26.246169+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:26.246186+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:28.130966+00:00", "trade", 8.4068, 1.0]
["2026-09-16T16:51:29.031297+00:00", "trade", 8.415, 23.0]
["2026-09-16T16:51:29.032572+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:29.033633+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:51:29.036250+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:51:29.793478+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:51:29.793889+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:31.737708+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:33.249345+00:00", "trade", 8.4067, 3.0]
["2026-09-16T16:51:33.255604+00:00", "trade", 8.4067, 1.0]
["2026-09-16T16:51:33.265004+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:33.275228+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:33.395929+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:39.534429+00:00", "trade", 8.4146, 13.0]
["2026-09-16T16:51:39.688443+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:51:39.689204+00:00", "trade", 8.415, 25.0]
["2026-09-16T16:51:41.690340+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:41.690353+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:41.843298+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:41.843315+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:44.206629+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:44.218426+00:00", "trade", 8.4067, 7.0]
["2026-09-16T16:51:44.689622+00:00", "trade", 8.4067, 10.0]
["2026-09-16T16:51:45.244240+00:00", "trade", 8.415, 31.0]
["2026-09-16T16:51:45.248098+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:51:46.690255+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:46.986825+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:47.259752+00:00", "trade", 8.4066, 1.0]
["2026-09-16T16:51:47.259802+00:00", "trade", 8.4066, 1.0]
["2026-09-16T16:51:47.260047+00:00", "trade", 8.4066, 1.0]
["2026-09-16T16:51:47.260888+00:00", "trade", 8.4066, 1.0]
["2026-09-16T16:51:47.496329+00:00", "trade", 8.4089, 67.0]
["2026-09-16T16:51:48.984925+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:49.780259+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:50.276346+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:50.606399+00:00", "trade", 8.4063, 13.0]
["2026-09-16T16:51:50.607193+00:00", "trade", 8.415, 25.0]
["2026-09-16T16:51:50.607698+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:51.008674+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:51.783364+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:51:51.819239+00:00", "trade", 8.4066, 10.0]
["2026-09-16T16:51:54.924638+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:51:55.897073+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:56.286556+00:00", "trade", 8.4066, 1.0]
["2026-09-16T16:51:56.287364+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:56.288612+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:56.332525+00:00", "trade", 8.415, 331.0]
["2026-09-16T16:51:56.332527+00:00", "trade", 8.415, 69.0]
["2026-09-16T16:51:56.332973+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:51:56.332993+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:51:56.969590+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:51:57.650932+00:00", "trade", 8.415, 75.0]
["2026-09-16T16:51:57.972716+00:00", "trade", 8.4066, 3.0]
["2026-09-16T16:52:01.129482+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:02.005497+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:06.209478+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:06.216079+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:06.774428+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:06.818716+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:07.963546+00:00", "trade", 8.4066, 1.0]
["2026-09-16T16:52:09.536372+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:52:09.681628+00:00", "trade", 8.4066, 10.0]
["2026-09-16T16:52:09.818921+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:10.954501+00:00", "trade", 8.415, 36.0]
["2026-09-16T16:52:11.510387+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.511104+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.660485+00:00", "trade", 8.4062, 1.0]
["2026-09-16T16:52:11.660527+00:00", "trade", 8.4062, 2.0]
["2026-09-16T16:52:11.661283+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.662568+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.662586+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.715948+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.715968+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:11.767740+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:52:12.223030+00:00", "trade", 8.415, 50.0]
["2026-09-16T16:52:13.220587+00:00", "trade", 8.4062, 100.0]
["2026-09-16T16:52:14.182522+00:00", "trade", 8.4062, 1.0]
["2026-09-16T16:52:14.360385+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:14.461165+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:15.446542+00:00", "trade", 8.407, 100.0]
["2026-09-16T16:52:20.454880+00:00", "trade", 8.4063, 1.0]
["2026-09-16T16:52:21.178989+00:00", "trade", 8.407, 4.0]
["2026-09-16T16:52:21.180299+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:21.180576+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:21.181254+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:21.353272+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:21.353290+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:21.785367+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:52:22.597956+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:22.913846+00:00", "trade", 8.4063, 9.0]
["2026-09-16T16:52:22.914639+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:24.859693+00:00", "trade", 8.4063, 7.0]
["2026-09-16T16:52:25.081879+00:00", "trade", 8.4063, 2.0]
["2026-09-16T16:52:26.490237+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:52:26.490666+00:00", "trade", 8.415, 27.0]
["2026-09-16T16:52:28.001777+00:00", "trade", 8.4128, 3.0]
["2026-09-16T16:52:28.610509+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:28.610793+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:28.611193+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:28.987950+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:28.987957+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:30.665371+00:00", "trade", 8.415, 7.0]
["2026-09-16T16:52:32.449868+00:00", "trade", 8.4063, 1.0]
["2026-09-16T16:52:34.696012+00:00", "trade", 8.4063, 10.0]
["2026-09-16T16:52:35.466189+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.466252+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.469704+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.499166+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.499225+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.499434+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.499877+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:35.509986+00:00", "trade", 8.4063, 1.0]
["2026-09-16T16:52:36.175077+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:36.175090+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:36.175101+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:36.179981+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:36.180433+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:36.236971+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:36.557582+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:38.496774+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:39.538378+00:00", "trade", 8.4149, 1.0]
["2026-09-16T16:52:41.590032+00:00", "trade", 8.4063, 2.0]
["2026-09-16T16:52:42.627136+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:42.830232+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:44.889263+00:00", "trade", 8.4064, 1.0]
["2026-09-16T16:52:44.889322+00:00", "trade", 8.4064, 1.0]
["2026-09-16T16:52:46.519944+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.227776+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.279339+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.296767+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:52:47.297557+00:00", "trade", 8.415, 38.0]
["2026-09-16T16:52:47.298670+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.298757+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.299004+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.299028+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.323683+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.323722+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.324420+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:47.485728+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:48.280713+00:00", "trade", 8.415, 23.0]
["2026-09-16T16:52:50.516158+00:00", "trade", 8.4089, 100.0]
["2026-09-16T16:52:50.868177+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:50.868221+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:50.868398+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:50.868430+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:50.868456+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:50.868497+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:50.868845+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:51.361154+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:51.361596+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:51.518391+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:51.707992+00:00", "trade", 8.4064, 1.0]
["2026-09-16T16:52:51.787370+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:52:52.334690+00:00", "trade", 8.4064, 2.0]
["2026-09-16T16:52:52.367392+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:52.367398+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:55.355831+00:00", "trade", 8.407, 2.0]
["2026-09-16T16:52:55.706370+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:55.839921+00:00", "trade", 8.407, 10.0]
["2026-09-16T16:52:55.840690+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:56.514552+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:57.869368+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:58.579521+00:00", "trade", 8.415, 21.0]
["2026-09-16T16:52:58.580799+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:59.011129+00:00", "trade", 8.407, 2.0]
["2026-09-16T16:52:59.011915+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:52:59.699545+00:00", "trade", 8.407, 10.0]
["2026-09-16T16:53:03.610594+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:03.797150+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:05.145459+00:00", "trade", 8.407, 2.0]
["2026-09-16T16:53:05.370958+00:00", "trade", 8.407, 7.0]
["2026-09-16T16:53:06.690793+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:06.978726+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:08.261496+00:00", "trade", 8.415, 21.0]
["2026-09-16T16:53:09.381664+00:00", "trade", 8.407, 1.0]
["2026-09-16T16:53:09.540366+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:53:11.647447+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:13.501726+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:13.769351+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:13.771088+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:14.215926+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:15.515993+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:15.517287+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:15.618072+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:15.618151+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:15.618549+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:16.690293+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:18.133542+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:53:18.134882+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:18.152586+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:18.153056+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:18.175994+00:00", "trade", 8.4149, 1.0]
["2026-09-16T16:53:18.225682+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:18.904138+00:00", "trade", 8.4071, 31.0]
["2026-09-16T16:53:23.348283+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:53:23.349053+00:00", "trade", 8.415, 27.0]
["2026-09-16T16:53:23.581057+00:00", "trade", 8.4071, 2.0]
["2026-09-16T16:53:23.609601+00:00", "trade", 8.4071, 3.0]
["2026-09-16T16:53:27.785501+00:00", "trade", 8.4071, 11.0]
["2026-09-16T16:53:28.253983+00:00", "trade", 8.4071, 10.0]
["2026-09-16T16:53:28.769426+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:53:28.770014+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:53:28.791711+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:29.188568+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:29.189033+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:29.189043+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:29.189475+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:29.295231+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:36.164980+00:00", "trade", 8.4127, 2.0]
["2026-09-16T16:53:36.165763+00:00", "trade", 8.415, 22.0]
["2026-09-16T16:53:36.730426+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:36.771955+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:38.370362+00:00", "trade", 8.4071, 3.0]
["2026-09-16T16:53:38.382173+00:00", "trade", 8.4071, 2.0]
["2026-09-16T16:53:38.758487+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:53:39.442716+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:53:39.442718+00:00", "trade", 8.415, 15.0]
["2026-09-16T16:53:39.442719+00:00", "trade", 8.415, 32.0]
["2026-09-16T16:53:39.542367+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:53:39.545863+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:39.698892+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:42.387212+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:42.490522+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:43.411153+00:00", "trade", 8.4107, 7.0]
["2026-09-16T16:53:43.411950+00:00", "trade", 8.415, 19.0]
["2026-09-16T16:53:44.439781+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:53:45.444936+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:45.722408+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:46.807213+00:00", "trade", 8.4107, 1.0]
["2026-09-16T16:53:46.820314+00:00", "trade", 8.4107, 1.0]
["2026-09-16T16:53:46.928404+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:47.012302+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:47.045553+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:49.621092+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:51.791527+00:00", "trade", 8.4115, 1.0]
["2026-09-16T16:53:52.402858+00:00", "trade", 8.4115, 11.0]
["2026-09-16T16:53:52.404088+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:52.404110+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:52.404580+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:52.463838+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:52.465078+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:54.363089+00:00", "trade", 8.4071, 20.0]
["2026-09-16T16:53:54.709968+00:00", "trade", 8.4114, 11.0]
["2026-09-16T16:53:55.297509+00:00", "trade", 8.415, 22.0]
["2026-09-16T16:53:55.738081+00:00", "trade", 8.415, 61.0]
["2026-09-16T16:53:56.385238+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:56.690942+00:00", "trade", 8.4113, 1.0]
["2026-09-16T16:53:56.709628+00:00", "trade", 8.4113, 1.0]
["2026-09-16T16:53:57.618240+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:57.908318+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:57.909569+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:58.091476+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:58.313982+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:53:58.771365+00:00", "trade", 8.4144, 1.0]
["2026-09-16T16:54:00.289216+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:00.289955+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:00.290421+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:00.482758+00:00", "trade", 8.4113, 10.0]
["2026-09-16T16:54:00.483562+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.000858+00:00", "trade", 8.4112, 1.0]
["2026-09-16T16:54:03.002095+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.041147+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.041623+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.206999+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:54:03.207445+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.207466+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.207514+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.207523+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.233572+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:03.616511+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:06.839428+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:07.842108+00:00", "trade", 8.4112, 4.0]
["2026-09-16T16:54:07.842931+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:54:08.595441+00:00", "trade", 8.4115, 4.0]
["2026-09-16T16:54:08.994142+00:00", "trade", 8.4111, 2.0]
["2026-09-16T16:54:08.994918+00:00", "trade", 8.415, 24.0]
["2026-09-16T16:54:09.544377+00:00", "trade", 8.4138, 2.0]
["2026-09-16T16:54:13.581533+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:54:13.982033+00:00", "trade", 8.4071, 89.0]
["2026-09-16T16:54:16.256117+00:00", "trade", 8.4145, 1.0]
["2026-09-16T16:54:16.690419+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:17.825948+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:19.718955+00:00", "trade", 8.4111, 10.0]
["2026-09-16T16:54:19.719745+00:00", "trade", 8.415, 15.0]
["2026-09-16T16:54:20.009272+00:00", "trade", 8.415, 119.0]
["2026-09-16T16:54:20.136746+00:00", "trade", 8.4084, 100.0]
["2026-09-16T16:54:20.339711+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:20.340402+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:20.698073+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:23.860001+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:24.418881+00:00", "trade", 8.4112, 7.0]
["2026-09-16T16:54:25.036360+00:00", "trade", 8.4112, 1.0]
["2026-09-16T16:54:25.555369+00:00", "trade", 8.4147, 2.0]
["2026-09-16T16:54:26.504843+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:26.955415+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:26.955882+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:27.118769+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:28.459190+00:00", "trade", 8.4171, 1.0]
["2026-09-16T16:54:28.459983+00:00", "trade", 8.415, 12.0]
["2026-09-16T16:54:28.603405+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:54:28.773364+00:00", "trade", 8.4143, 1.0]
["2026-09-16T16:54:29.918594+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:29.922724+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:30.238201+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:30.719832+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:30.869820+00:00", "trade", 8.415, 50.0]
["2026-09-16T16:54:30.869862+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:54:30.870283+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:30.870330+00:00", "trade", 8.415, 137.0]
["2026-09-16T16:54:30.870750+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:31.094914+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:31.148492+00:00", "trade", 8.4112, 3.0]
["2026-09-16T16:54:31.148535+00:00", "trade", 8.4112, 5.0]
["2026-09-16T16:54:32.010737+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:32.149258+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:54:32.150049+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:32.150586+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:32.261493+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:34.075763+00:00", "trade", 8.4084, 13.0]
["2026-09-16T16:54:37.441351+00:00", "trade", 8.4112, 11.0]
["2026-09-16T16:54:37.442129+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:54:37.443439+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:38.318549+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:39.069550+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:54:39.070061+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:39.546366+00:00", "trade", 8.4147, 3.0]
["2026-09-16T16:54:42.611552+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:42.612015+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:42.922530+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:54:42.923810+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:43.842318+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:44.574817+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:46.725713+00:00", "trade", 8.411, 10.0]
["2026-09-16T16:54:46.726495+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:54:48.257632+00:00", "trade", 8.415, 4.0]
["2026-09-16T16:54:48.258401+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:54:48.258849+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:48.258874+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:48.627107+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:48.628364+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:48.754459+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:49.499916+00:00", "trade", 8.411, 3.0]
["2026-09-16T16:54:49.499979+00:00", "trade", 8.411, 1.0]
["2026-09-16T16:54:49.499986+00:00", "trade", 8.411, 1.0]
["2026-09-16T16:54:50.187191+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:51.499043+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:51.499556+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:51.566536+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:51.775820+00:00", "trade", 8.4084, 12.0]
["2026-09-16T16:54:52.152289+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:52.787083+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:54.714543+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:55.044319+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:56.529105+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:56.529582+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:56.567368+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:56.768789+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:54:58.775365+00:00", "trade", 8.4145, 1.0]
["2026-09-16T16:54:59.147045+00:00", "trade", 8.413, 1.0]
["2026-09-16T16:54:59.147860+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:54:59.147871+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:00.323217+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:00.510581+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:00.510600+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:00.510618+00:00", "trade", 8.41, 2.0]
["2026-09-16T16:55:00.510619+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:01.451667+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:01.564720+00:00", "trade", 8.4116, 1.0]
["2026-09-16T16:55:01.564774+00:00", "trade", 8.4116, 1.0]
["2026-09-16T16:55:01.565584+00:00", "trade", 8.4145, 99.0]
["2026-09-16T16:55:02.093276+00:00", "trade", 8.4116, 2.0]
["2026-09-16T16:55:02.490710+00:00", "trade", 8.4116, 13.0]
["2026-09-16T16:55:02.711856+00:00", "trade", 8.4117, 1.0]
["2026-09-16T16:55:04.450643+00:00", "trade", 8.4117, 7.0]
["2026-09-16T16:55:05.276973+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:05.450111+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:05.450595+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:05.496398+00:00", "trade", 8.415, 8.0]
["2026-09-16T16:55:06.400780+00:00", "trade", 8.415, 106.0]
["2026-09-16T16:55:09.548366+00:00", "trade", 8.4143, 2.0]
["2026-09-16T16:55:10.301223+00:00", "trade", 8.4118, 10.0]
["2026-09-16T16:55:10.727692+00:00", "trade", 8.4119, 10.0]
["2026-09-16T16:55:12.958920+00:00", "trade", 8.4119, 2.0]
["2026-09-16T16:55:15.596681+00:00", "trade", 8.4084, 100.0]
["2026-09-16T16:55:16.865600+00:00", "trade", 8.4119, 100.0]
["2026-09-16T16:55:18.650859+00:00", "trade", 8.4119, 4.0]
["2026-09-16T16:55:18.652174+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:18.781207+00:00", "trade", 8.4119, 1.0]
["2026-09-16T16:55:18.781990+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:19.435400+00:00", "trade", 8.4084, 100.0]
["2026-09-16T16:55:22.731948+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:55:23.091496+00:00", "trade", 8.4119, 1.0]
["2026-09-16T16:55:25.135033+00:00", "trade", 8.4143, 2.0]
["2026-09-16T16:55:28.777367+00:00", "trade", 8.4142, 1.0]
["2026-09-16T16:55:30.074753+00:00", "trade", 8.4119, 5.0]
["2026-09-16T16:55:31.503132+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:31.504400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:31.792974+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:32.835528+00:00", "trade", 8.4083, 100.0]
["2026-09-16T16:55:33.030906+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:33.098718+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:33.249407+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:55:34.568749+00:00", "trade", 8.412, 1.0]
["2026-09-16T16:55:34.568865+00:00", "trade", 8.412, 2.0]
["2026-09-16T16:55:34.570002+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:35.096563+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:36.742016+00:00", "trade", 8.412, 10.0]
["2026-09-16T16:55:39.550363+00:00", "trade", 8.4141, 1.0]
["2026-09-16T16:55:40.093871+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:40.104866+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:40.176965+00:00", "trade", 8.4083, 100.0]
["2026-09-16T16:55:40.177747+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:41.634763+00:00", "trade", 8.4175, 1179.0]
["2026-09-16T16:55:41.656526+00:00", "trade", 8.4175, 1.0]
["2026-09-16T16:55:41.787982+00:00", "trade", 8.4172, 2.0]
["2026-09-16T16:55:42.230117+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:55:42.317386+00:00", "trade", 8.4126, 9.0]
["2026-09-16T16:55:42.947611+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:43.133639+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:44.345515+00:00", "trade", 8.4126, 7.0]
["2026-09-16T16:55:44.658516+00:00", "trade", 8.4127, 2.0]
["2026-09-16T16:55:44.658554+00:00", "trade", 8.4127, 1.0]
["2026-09-16T16:55:45.068060+00:00", "trade", 8.4084, 100.0]
["2026-09-16T16:55:46.289944+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:47.072246+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:47.220709+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:55:47.220771+00:00", "trade", 8.415, 1000.0]
["2026-09-16T16:55:47.220834+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:55:47.220886+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:55:47.220947+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:55:47.221006+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:55:47.221082+00:00", "trade", 8.415, 1100.0]
["2026-09-16T16:55:50.221725+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:55:50.328181+00:00", "trade", 8.415, 62.0]
["2026-09-16T16:55:51.765158+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:55:54.127990+00:00", "trade", 8.4132, 2.0]
["2026-09-16T16:55:54.129713+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:54.275855+00:00", "trade", 8.4156, 1.0]
["2026-09-16T16:55:54.330736+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:57.469868+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:55:57.470965+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:58.779362+00:00", "trade", 8.4156, 18.0]
["2026-09-16T16:55:58.935428+00:00", "trade", 8.4155, 1.0]
["2026-09-16T16:55:58.936673+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:59.011344+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:55:59.039591+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:56:00.279270+00:00", "trade", 8.4132, 80.0]
["2026-09-16T16:56:01.445062+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:01.578969+00:00", "trade", 8.4132, 2.0]
["2026-09-16T16:56:01.771065+00:00", "trade", 8.4132, 10.0]
["2026-09-16T16:56:01.829404+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:56:01.837316+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:56:02.379078+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:02.415133+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:02.838074+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:56:02.838589+00:00", "trade", 8.415, 217.0]
["2026-09-16T16:56:02.838591+00:00", "trade", 8.415, 10.0]
["2026-09-16T16:56:02.838592+00:00", "trade", 8.415, 6.0]
["2026-09-16T16:56:02.838823+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:02.839108+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:02.839182+00:00", "trade", 8.4155, 40.0]
["2026-09-16T16:56:02.862375+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:03.183910+00:00", "trade", 8.4127, 1.0]
["2026-09-16T16:56:06.138768+00:00", "trade", 8.4155, 1.0]
["2026-09-16T16:56:06.729566+00:00", "trade", 8.4133, 2.0]
["2026-09-16T16:56:06.733092+00:00", "trade", 8.4133, 4.0]
["2026-09-16T16:56:06.736295+00:00", "trade", 8.4133, 1.0]
["2026-09-16T16:56:08.215420+00:00", "trade", 8.4087, 3.0]
["2026-09-16T16:56:11.198336+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:12.860225+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:56:14.132242+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:56:14.614030+00:00", "trade", 8.4152, 10.0]
["2026-09-16T16:56:16.604937+00:00", "trade", 8.42, 100.0]
["2026-09-16T16:56:16.605423+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:16.605436+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:16.605436+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:16.605450+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:16.605889+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:16.606332+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:19.900120+00:00", "trade", 8.4152, 3.0]
["2026-09-16T16:56:22.369577+00:00", "trade", 8.4152, 7.0]
["2026-09-16T16:56:22.589064+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:22.589118+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:22.750318+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:22.750995+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:22.837665+00:00", "trade", 8.4172, 23.0]
["2026-09-16T16:56:22.837699+00:00", "trade", 8.4172, 1.0]
["2026-09-16T16:56:23.804074+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:56:24.498216+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:56:28.147829+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:56:28.781365+00:00", "trade", 8.4153, 4.0]
["2026-09-16T16:56:29.088492+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:56:29.815410+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:56:31.414325+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:56:31.414400+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:32.840363+00:00", "trade", 8.4157, 6.0]
["2026-09-16T16:56:33.270451+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:56:33.756566+00:00", "trade", 8.4152, 12.0]
["2026-09-16T16:56:35.697454+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:35.822761+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:40.191482+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.563634+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.563635+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:56:41.563655+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.563662+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.563721+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.563942+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.564124+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:41.565036+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:43.314830+00:00", "trade", 8.4154, 3.0]
["2026-09-16T16:56:44.901894+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:56:44.902871+00:00", "trade", 8.415, 108.0]
["2026-09-16T16:56:44.968362+00:00", "trade", 8.4134, 30.0]
["2026-09-16T16:56:45.728488+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:56:45.747735+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:56:46.057295+00:00", "trade", 8.415, 5.0]
["2026-09-16T16:56:46.057465+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:46.057486+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:46.191153+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:56:47.283305+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:56:47.423648+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:47.488591+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:47.738946+00:00", "trade", 8.4152, 10.0]
["2026-09-16T16:56:48.006038+00:00", "trade", 8.4152, 10.0]
["2026-09-16T16:56:49.360169+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:56:49.507435+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:56:54.805023+00:00", "trade", 8.4152, 2.0]
["2026-09-16T16:56:56.351672+00:00", "trade", 8.4152, 1.0]
["2026-09-16T16:56:58.783365+00:00", "trade", 8.4144, 4.0]
["2026-09-16T16:56:59.656483+00:00", "trade", 8.4154, 3.0]
["2026-09-16T16:57:01.593783+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:57:01.593887+00:00", "trade", 8.415, 331.0]
["2026-09-16T16:57:01.594380+00:00", "trade", 8.415, 331.0]
["2026-09-16T16:57:01.594443+00:00", "trade", 8.415, 169.0]
["2026-09-16T16:57:01.597980+00:00", "trade", 8.415, 69.0]
["2026-09-16T16:57:01.630475+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:57:02.248054+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:02.631262+00:00", "trade", 8.415, 7.0]
["2026-09-16T16:57:02.749626+00:00", "trade", 8.4152, 12.0]
["2026-09-16T16:57:02.842364+00:00", "trade", 8.4147, 17.0]
["2026-09-16T16:57:04.213132+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:57:04.542327+00:00", "trade", 8.4152, 7.0]
["2026-09-16T16:57:06.631491+00:00", "trade", 8.415, 139.0]
["2026-09-16T16:57:07.438460+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:07.438496+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:57:07.438501+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:07.438656+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:07.873318+00:00", "trade", 8.415, 13.0]
["2026-09-16T16:57:07.981466+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:57:10.335507+00:00", "trade", 8.4078, 100.0]
["2026-09-16T16:57:11.363635+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:11.529462+00:00", "trade", 8.4151, 100.0]
["2026-09-16T16:57:11.668132+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:11.674137+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:57:13.607270+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:13.780013+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:14.369058+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:57:14.369292+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:14.369586+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:14.369788+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:14.577605+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:17.077684+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:20.091673+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:20.091709+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:57:20.092228+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:20.389149+00:00", "trade", 8.4151, 9.0]
["2026-09-16T16:57:20.496875+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:22.156939+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:23.756213+00:00", "trade", 8.4077, 8.0]
["2026-09-16T16:57:24.330750+00:00", "trade", 8.415, 3.0]
["2026-09-16T16:57:24.678820+00:00", "trade", 8.415, 16.0]
["2026-09-16T16:57:24.678825+00:00", "trade", 8.415, 84.0]
["2026-09-16T16:57:25.105638+00:00", "trade", 8.4151, 2.0]
["2026-09-16T16:57:27.208547+00:00", "trade", 8.42, 1.0]
["2026-09-16T16:57:27.514998+00:00", "trade", 8.4077, 100.0]
["2026-09-16T16:57:27.571257+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:28.785365+00:00", "trade", 8.4146, 9.0]
["2026-09-16T16:57:32.458956+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:32.460103+00:00", "trade", 8.415, 96.0]
["2026-09-16T16:57:32.461036+00:00", "trade", 8.415, 131.0]
["2026-09-16T16:57:32.844369+00:00", "trade", 8.4139, 7.0]
["2026-09-16T16:57:32.993625+00:00", "trade", 8.4151, 11.0]
["2026-09-16T16:57:33.049928+00:00", "trade", 8.415, 400.0]
["2026-09-16T16:57:35.526809+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:36.922767+00:00", "trade", 8.415, 15.0]
["2026-09-16T16:57:37.474548+00:00", "trade", 8.415, 200.0]
["2026-09-16T16:57:37.542926+00:00", "trade", 8.415, 300.0]
["2026-09-16T16:57:37.999867+00:00", "trade", 8.41, 31.0]
["2026-09-16T16:57:40.567573+00:00", "trade", 8.4151, 7.0]
["2026-09-16T16:57:40.569481+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:41.610065+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:41.610876+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:42.410627+00:00", "trade", 8.4151, 1.0]
["2026-09-16T16:57:48.522213+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:48.522215+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:57:48.522611+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:48.523420+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:48.523765+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:49.111105+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:57:49.111805+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:49.655994+00:00", "trade", 8.4079, 26.0]
["2026-09-16T16:57:49.656798+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:57:50.790768+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:57:51.726917+00:00", "trade", 8.415, 1.0]
["2026-09-16T16:57:55.370831+00:00", "trade", 8.415, 2.0]
["2026-09-16T16:57:58.073668+00:00", "trade", 8.415, 31.0]
["2026-09-16T16:57:58.074671+00:00", "trade", 8.415, 100.0]
["2026-09-16T16:57:58.074714+00:00", "trade", 8.415, 30.0]
["2026-09-16T16:57:58.130315+00:00", "trade", 8.41, 52.0]
["2026-09-16T16:57:58.216584+00:00", "trade", 8.41, 3.0]
["2026-09-16T16:57:58.787416+00:00", "trade", 8.4144, 6.0]
["2026-09-16T16:57:58.787761+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:57:58.812242+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:57:59.445971+00:00", "trade", 8.415, 9.0]
["2026-09-16T16:57:59.935126+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.067866+00:00", "trade", 8.415, 228.0]
["2026-09-16T16:58:00.234632+00:00", "trade", 8.415, 11.0]
["2026-09-16T16:58:00.525362+00:00", "trade", 8.41, 400.0]
["2026-09-16T16:58:00.525363+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525363+00:00", "trade", 8.41, 60.0]
["2026-09-16T16:58:00.525363+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525365+00:00", "trade", 8.41, 79.0]
["2026-09-16T16:58:00.525365+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525366+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:58:00.525367+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525368+00:00", "trade", 8.41, 380.0]
["2026-09-16T16:58:00.525369+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:58:00.525370+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525372+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525372+00:00", "trade", 8.41, 98.0]
["2026-09-16T16:58:00.525376+00:00", "trade", 8.41, 119.0]
["2026-09-16T16:58:00.525376+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:00.525379+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525380+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525383+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:58:00.525388+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:58:00.525390+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:58:00.525392+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:58:00.525446+00:00", "trade", 8.41, 391.0]
["2026-09-16T16:58:00.525461+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525468+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525475+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525481+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525487+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525494+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525500+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525514+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525521+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525527+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525534+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525548+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525554+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525568+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525574+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525581+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525588+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525594+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525614+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525621+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525627+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525634+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525641+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525643+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:00.525646+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525651+00:00", "trade", 8.41, 16.0]
["2026-09-16T16:58:00.525651+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:00.525653+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525654+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525660+00:00", "trade", 8.41, 60.0]
["2026-09-16T16:58:00.525661+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525667+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525667+00:00", "trade", 8.41, 90.0]
["2026-09-16T16:58:00.525669+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525684+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525691+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525698+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525705+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525736+00:00", "trade", 8.41, 40.0]
["2026-09-16T16:58:00.525751+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:58:00.525751+00:00", "trade", 8.41, 60.0]
["2026-09-16T16:58:00.525751+00:00", "trade", 8.41, 40.0]
["2026-09-16T16:58:00.525788+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:00.525839+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525846+00:00", "quote", 8.41, 8.42]
["2026-09-16T16:58:00.525853+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525861+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525868+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525874+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525881+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525894+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525900+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525906+00:00", "trade", 8.41, 36.0]
["2026-09-16T16:58:00.525907+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525908+00:00", "trade", 8.41, 64.0]
["2026-09-16T16:58:00.525914+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525922+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525929+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525936+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.525942+00:00", "trade", 8.41, 900.0]
["2026-09-16T16:58:00.525942+00:00", "trade", 8.41, 300.0]
["2026-09-16T16:58:00.525942+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:00.525943+00:00", "quote", 8.41, 8.41]
["2026-09-16T16:58:00.526134+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.526193+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.526209+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.526220+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.526276+00:00", "trade", 8.4114, 40.0]
["2026-09-16T16:58:00.526805+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.526990+00:00", "trade", 8.4, 17.0]
["2026-09-16T16:58:00.527333+00:00", "trade", 8.41, 11.0]
["2026-09-16T16:58:00.527478+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.527503+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.528152+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.529117+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.529140+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.529147+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.531168+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.545972+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.545997+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.546317+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.550509+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.550534+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.559966+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.625963+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:00.798768+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:01.750889+00:00", "trade", 8.404, 250.0]
["2026-09-16T16:58:02.116973+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:58:05.159283+00:00", "trade", 8.4133, 5.0]
["2026-09-16T16:58:06.497243+00:00", "trade", 8.4025, 1180.0]
["2026-09-16T16:58:06.497829+00:00", "trade", 8.4066, 26.0]
["2026-09-16T16:58:06.559701+00:00", "trade", 8.4025, 1.0]
["2026-09-16T16:58:07.211815+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:07.211842+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:07.769077+00:00", "trade", 8.4045, 1.0]
["2026-09-16T16:58:08.031105+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:09.395782+00:00", "trade", 8.4126, 1.0]
["2026-09-16T16:58:10.440226+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:10.440254+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:10.545014+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:11.438732+00:00", "trade", 8.4126, 2.0]
["2026-09-16T16:58:12.505674+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.604257+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.604274+00:00", "trade", 8.41, 52.0]
["2026-09-16T16:58:12.604288+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.604556+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:58:12.604557+00:00", "trade", 8.41, 30.0]
["2026-09-16T16:58:12.605013+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.605020+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.605045+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.605547+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.606379+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.716403+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:12.716428+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:13.743171+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:15.095442+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:15.095469+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:15.334900+00:00", "trade", 8.4125, 3.0]
["2026-09-16T16:58:16.371124+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:17.184910+00:00", "trade", 8.4086, 100.0]
["2026-09-16T16:58:18.149546+00:00", "trade", 8.4086, 100.0]
["2026-09-16T16:58:18.222357+00:00", "trade", 8.405, 6.0]
["2026-09-16T16:58:18.534415+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:58:18.534541+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:18.732641+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:58:19.620527+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.179808+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.179836+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.180605+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.184696+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.186072+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.186097+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:20.356137+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:21.227676+00:00", "trade", 8.4125, 1.0]
["2026-09-16T16:58:21.228343+00:00", "trade", 8.4125, 2.0]
["2026-09-16T16:58:23.419079+00:00", "trade", 8.4125, 10.0]
["2026-09-16T16:58:23.426817+00:00", "trade", 8.4125, 7.0]
["2026-09-16T16:58:23.595914+00:00", "trade", 8.4125, 1.0]
["2026-09-16T16:58:26.374309+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:58:26.676807+00:00", "trade", 8.405, 39.0]
["2026-09-16T16:58:27.775976+00:00", "trade", 8.4125, 11.0]
["2026-09-16T16:58:28.042004+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:58:28.366113+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:28.366118+00:00", "trade", 8.41, 70.0]
["2026-09-16T16:58:28.366119+00:00", "trade", 8.41, 10.0]
["2026-09-16T16:58:28.366493+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:28.388603+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:28.789367+00:00", "trade", 8.4086, 29.0]
["2026-09-16T16:58:28.790483+00:00", "trade", 8.4125, 1.0]
["2026-09-16T16:58:28.791239+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:29.367727+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:30.177293+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:30.177781+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:30.177799+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:30.363289+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:32.297817+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:58:35.926261+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:58:36.484102+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:37.298570+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:58:37.329364+00:00", "trade", 8.4076, 4.0]
["2026-09-16T16:58:37.330161+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:38.381305+00:00", "trade", 8.4124, 4.0]
["2026-09-16T16:58:38.393209+00:00", "trade", 8.4124, 2.0]
["2026-09-16T16:58:39.499467+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:58:40.257453+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:58:41.035928+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:58:41.202819+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:41.537302+00:00", "trade", 8.4123, 4.0]
["2026-09-16T16:58:45.095595+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:58:45.095612+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:58:45.095663+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:46.595628+00:00", "trade", 8.4114, 100.0]
["2026-09-16T16:58:46.824269+00:00", "trade", 8.4123, 1.0]
["2026-09-16T16:58:46.832520+00:00", "trade", 8.4123, 1.0]
["2026-09-16T16:58:47.210199+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:47.210225+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:47.475196+00:00", "trade", 8.4123, 17.0]
["2026-09-16T16:58:48.252452+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:48.252476+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:49.815590+00:00", "trade", 8.4114, 100.0]
["2026-09-16T16:58:50.629291+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:50.629486+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:50.978566+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:50.978695+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:51.110113+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:51.110141+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:51.110886+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:51.514510+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:51.602157+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:58:51.743321+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:51.806716+00:00", "trade", 8.4123, 2.0]
["2026-09-16T16:58:51.812961+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:52.342108+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:58:53.078035+00:00", "trade", 8.4077, 1.0]
["2026-09-16T16:58:55.246772+00:00", "trade", 8.4123, 11.0]
["2026-09-16T16:58:55.548231+00:00", "trade", 8.4123, 2.0]
["2026-09-16T16:58:55.809930+00:00", "trade", 8.4123, 10.0]
["2026-09-16T16:58:56.473478+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:58:56.473950+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:56.473958+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:56.474717+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:56.754473+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:58:57.872834+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:58:58.791368+00:00", "trade", 8.4051, 2.0]
["2026-09-16T16:58:59.656056+00:00", "trade", 8.4123, 7.0]
["2026-09-16T16:59:00.250976+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:00.251003+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:00.374222+00:00", "trade", 8.405, 15.0]
["2026-09-16T16:59:00.374255+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:01.708777+00:00", "trade", 8.4118, 100.0]
["2026-09-16T16:59:03.230256+00:00", "trade", 8.4123, 1.0]
["2026-09-16T16:59:03.240565+00:00", "trade", 8.4123, 2.0]
["2026-09-16T16:59:04.154982+00:00", "trade", 8.4043, 4.0]
["2026-09-16T16:59:06.299265+00:00", "trade", 8.4123, 100.0]
["2026-09-16T16:59:07.331365+00:00", "trade", 8.4051, 3.0]
["2026-09-16T16:59:07.432189+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:07.432215+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:08.022761+00:00", "trade", 8.405, 70.0]
["2026-09-16T16:59:08.534475+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:09.009047+00:00", "trade", 8.4122, 1.0]
["2026-09-16T16:59:09.490537+00:00", "trade", 8.405, 3.0]
["2026-09-16T16:59:10.121641+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:10.219741+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:10.449483+00:00", "trade", 8.405, 5.0]
["2026-09-16T16:59:11.756852+00:00", "trade", 8.405, 90.0]
["2026-09-16T16:59:12.375701+00:00", "trade", 8.4117, 100.0]
["2026-09-16T16:59:13.879594+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:17.169626+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:59:17.300778+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:17.497595+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:19.067528+00:00", "trade", 8.4122, 1.0]
["2026-09-16T16:59:19.242600+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:59:19.242662+00:00", "trade", 8.41, 8.0]
["2026-09-16T16:59:19.243180+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:19.243579+00:00", "trade", 8.41, 200.0]
["2026-09-16T16:59:19.282150+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:59:20.952292+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:59:21.087792+00:00", "trade", 8.4117, 300.0]
["2026-09-16T16:59:21.494959+00:00", "trade", 8.405, 3.0]
["2026-09-16T16:59:23.901731+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:23.901767+00:00", "trade", 8.41, 5.0]
["2026-09-16T16:59:23.901775+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:23.902184+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:23.907586+00:00", "trade", 8.4121, 4.0]
["2026-09-16T16:59:24.027620+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:24.789765+00:00", "trade", 8.4121, 11.0]
["2026-09-16T16:59:24.888195+00:00", "trade", 8.4121, 1.0]
["2026-09-16T16:59:25.053972+00:00", "trade", 8.4121, 2.0]
["2026-09-16T16:59:25.113139+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:25.113646+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:25.115542+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:59:25.116039+00:00", "trade", 8.405, 3.0]
["2026-09-16T16:59:25.817573+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:59:26.249581+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:26.746247+00:00", "trade", 8.4046, 1.0]
["2026-09-16T16:59:26.939432+00:00", "trade", 8.4121, 9.0]
["2026-09-16T16:59:27.506314+00:00", "trade", 8.4093, 2.0]
["2026-09-16T16:59:28.563233+00:00", "trade", 8.405, 70.0]
["2026-09-16T16:59:28.793363+00:00", "trade", 8.4079, 4.0]
["2026-09-16T16:59:33.283364+00:00", "trade", 8.405, 100.0]
["2026-09-16T16:59:37.333364+00:00", "trade", 8.4077, 8.0]
["2026-09-16T16:59:37.945578+00:00", "trade", 8.4116, 24.0]
["2026-09-16T16:59:38.274666+00:00", "trade", 8.4115, 100.0]
["2026-09-16T16:59:38.594500+00:00", "trade", 8.4115, 13.0]
["2026-09-16T16:59:39.095031+00:00", "trade", 8.412, 3.0]
["2026-09-16T16:59:39.095103+00:00", "trade", 8.412, 2.0]
["2026-09-16T16:59:39.096113+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:39.540178+00:00", "trade", 8.405, 50.0]
["2026-09-16T16:59:39.808255+00:00", "trade", 8.412, 77.0]
["2026-09-16T16:59:39.939110+00:00", "trade", 8.405, 7.0]
["2026-09-16T16:59:40.701876+00:00", "trade", 8.412, 7.0]
["2026-09-16T16:59:43.597810+00:00", "trade", 8.405, 10.0]
["2026-09-16T16:59:43.598670+00:00", "trade", 8.405, 2.0]
["2026-09-16T16:59:43.601425+00:00", "trade", 8.405, 82.0]
["2026-09-16T16:59:43.620972+00:00", "trade", 8.405, 6.0]
["2026-09-16T16:59:47.256501+00:00", "trade", 8.41, 100.0]
["2026-09-16T16:59:47.256512+00:00", "trade", 8.41, 31.0]
["2026-09-16T16:59:47.256516+00:00", "trade", 8.41, 23.0]
["2026-09-16T16:59:47.256520+00:00", "trade", 8.41, 94.0]
["2026-09-16T16:59:47.256923+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:47.256939+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:47.256957+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:47.257031+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:47.311651+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:47.518764+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:47.956585+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:48.936758+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:49.517100+00:00", "trade", 8.4119, 1.0]
["2026-09-16T16:59:49.517108+00:00", "trade", 8.4119, 2.0]
["2026-09-16T16:59:49.517138+00:00", "trade", 8.4119, 1.0]
["2026-09-16T16:59:49.834784+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:51.121327+00:00", "trade", 8.41, 49.0]
["2026-09-16T16:59:51.121420+00:00", "trade", 8.41, 7.0]
["2026-09-16T16:59:51.227947+00:00", "trade", 8.405, 50.0]
["2026-09-16T16:59:51.309024+00:00", "trade", 8.405, 52.0]
["2026-09-16T16:59:52.529519+00:00", "trade", 8.405, 8.0]
["2026-09-16T16:59:53.500934+00:00", "trade", 8.405, 92.0]
["2026-09-16T16:59:55.795803+00:00", "trade", 8.4118, 12.0]
["2026-09-16T16:59:56.396672+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:56.659006+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:56.659740+00:00", "quote", 8.4, 8.41]
["2026-09-16T16:59:58.795364+00:00", "trade", 8.407, 3.0]
["2026-09-16T16:59:58.968718+00:00", "trade", 8.405, 60.0]
["2026-09-16T16:59:59.361331+00:00", "trade", 8.405, 1.0]
["2026-09-16T16:59:59.660675+00:00", "trade", 8.4118, 10.0]
["2026-09-16T17:00:00.081260+00:00", "trade", 8.4082, 228.0]
["2026-09-16T17:00:00.532939+00:00", "trade", 8.4118, 2.0]
["2026-09-16T17:00:01.053156+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.053174+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.053183+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:00:01.053187+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.053189+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:00:01.053483+00:00", "trade", 8.405, 179.0]
["2026-09-16T17:00:01.053515+00:00", "trade", 8.405, 400.0]
["2026-09-16T17:00:01.053530+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:00:01.053534+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:00:01.053539+00:00", "trade", 8.4, 40.0]
["2026-09-16T17:00:01.053547+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:00:01.053552+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:00:01.053559+00:00", "trade", 8.4, 57.0]
["2026-09-16T17:00:01.053666+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.053675+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.054172+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.054189+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.054636+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.056151+00:00", "trade", 8.405, 51.0]
["2026-09-16T17:00:01.058619+00:00", "trade", 8.405, 8.0]
["2026-09-16T17:00:01.059535+00:00", "trade", 8.405, 200.0]
["2026-09-16T17:00:01.063324+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.305472+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:01.469920+00:00", "trade", 8.4095, 25.0]
["2026-09-16T17:00:02.096122+00:00", "trade", 8.4113, 17.0]
["2026-09-16T17:00:04.620126+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:00:04.643991+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:04.644015+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:05.558460+00:00", "trade", 8.4113, 100.0]
["2026-09-16T17:00:06.438653+00:00", "trade", 8.4113, 2.0]
["2026-09-16T17:00:06.445401+00:00", "trade", 8.4113, 1.0]
["2026-09-16T17:00:07.335366+00:00", "trade", 8.4048, 16.0]
["2026-09-16T17:00:08.872224+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:08.872231+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:08.872251+00:00", "trade", 8.41, 55.0]
["2026-09-16T17:00:08.872383+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:08.873246+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:08.882928+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:08.882960+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.607501+00:00", "trade", 8.4099, 400.0]
["2026-09-16T17:00:09.610697+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610706+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610713+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610718+00:00", "trade", 8.405, 16.0]
["2026-09-16T17:00:09.610720+00:00", "trade", 8.405, 13.0]
["2026-09-16T17:00:09.610721+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:00:09.610723+00:00", "trade", 8.405, 22.0]
["2026-09-16T17:00:09.610725+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:00:09.610734+00:00", "trade", 8.41, 82.0]
["2026-09-16T17:00:09.610736+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610837+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610899+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610936+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.610937+00:00", "trade", 8.41, 12.0]
["2026-09-16T17:00:09.611108+00:00", "trade", 8.41, 47.0]
["2026-09-16T17:00:09.611112+00:00", "trade", 8.41, 11.0]
["2026-09-16T17:00:09.611302+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.611359+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.611712+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.611755+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.611835+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.611845+00:00", "trade", 8.405, 41.0]
["2026-09-16T17:00:09.611846+00:00", "trade", 8.405, 72.0]
["2026-09-16T17:00:09.611853+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.618176+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.618612+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.619070+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.622550+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.667974+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.669482+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.672522+00:00", "trade", 8.41, 300.0]
["2026-09-16T17:00:09.673246+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:09.813687+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:10.101069+00:00", "trade", 8.4063, 7.0]
["2026-09-16T17:00:10.771044+00:00", "trade", 8.4086, 47.0]
["2026-09-16T17:00:11.468012+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:11.771783+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:00:12.001650+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:00:12.356795+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:12.636068+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:00:14.599977+00:00", "trade", 8.4111, 100.0]
["2026-09-16T17:00:16.512152+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.512158+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.512165+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.512190+00:00", "trade", 8.41, 15.0]
["2026-09-16T17:00:16.512193+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.512716+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.513057+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.518299+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.523042+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:16.763067+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:17.804191+00:00", "trade", 8.4111, 10.0]
["2026-09-16T17:00:18.794061+00:00", "trade", 8.4111, 2.0]
["2026-09-16T17:00:19.162142+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:00:22.489693+00:00", "trade", 8.4111, 2.0]
["2026-09-16T17:00:23.065704+00:00", "trade", 8.4111, 7.0]
["2026-09-16T17:00:23.066900+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:23.067285+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:23.160786+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:23.161224+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:24.302679+00:00", "trade", 8.4111, 200.0]
["2026-09-16T17:00:24.777144+00:00", "trade", 8.4113, 33.0]
["2026-09-16T17:00:24.777990+00:00", "trade", 8.405, 2.0]
["2026-09-16T17:00:25.066125+00:00", "trade", 8.405, 60.0]
["2026-09-16T17:00:28.541182+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:28.779686+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:28.797366+00:00", "trade", 8.4063, 12.0]
["2026-09-16T17:00:29.014856+00:00", "trade", 8.4111, 1.0]
["2026-09-16T17:00:29.427818+00:00", "trade", 8.4111, 10.0]
["2026-09-16T17:00:29.707642+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:30.089723+00:00", "trade", 8.4111, 1.0]
["2026-09-16T17:00:32.375189+00:00", "trade", 8.4113, 93.0]
["2026-09-16T17:00:33.267785+00:00", "trade", 8.4111, 1.0]
["2026-09-16T17:00:33.417310+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:33.987587+00:00", "trade", 8.4046, 11.0]
["2026-09-16T17:00:33.987963+00:00", "trade", 8.4046, 1.0]
["2026-09-16T17:00:34.452243+00:00", "trade", 8.4111, 100.0]
["2026-09-16T17:00:35.111736+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:35.229409+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:00:35.392755+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:36.462756+00:00", "trade", 8.4113, 100.0]
["2026-09-16T17:00:37.015545+00:00", "trade", 8.4067, 1.0]
["2026-09-16T17:00:37.337367+00:00", "trade", 8.4087, 12.0]
["2026-09-16T17:00:37.355604+00:00", "trade", 8.4113, 137.0]
["2026-09-16T17:00:40.132562+00:00", "trade", 8.405, 111.0]
["2026-09-16T17:00:40.133393+00:00", "trade", 8.405, 3.0]
["2026-09-16T17:00:42.531871+00:00", "trade", 8.4107, 2.0]
["2026-09-16T17:00:43.806206+00:00", "trade", 8.4107, 12.0]
["2026-09-16T17:00:44.006354+00:00", "trade", 8.405, 351.0]
["2026-09-16T17:00:44.006386+00:00", "trade", 8.405, 374.0]
["2026-09-16T17:00:44.006418+00:00", "trade", 8.405, 175.0]
["2026-09-16T17:00:44.006938+00:00", "trade", 8.405, 2.0]
["2026-09-16T17:00:44.015239+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:44.675275+00:00", "trade", 8.4104, 2.0]
["2026-09-16T17:00:44.939551+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:00:49.458486+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:49.458522+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:00:49.458524+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:49.465196+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:50.224338+00:00", "trade", 8.405, 4.0]
["2026-09-16T17:00:50.446533+00:00", "trade", 8.4097, 1.0]
["2026-09-16T17:00:50.577152+00:00", "trade", 8.4097, 2.0]
["2026-09-16T17:00:50.705559+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:00:51.786296+00:00", "trade", 8.4097, 1.0]
["2026-09-16T17:00:52.502817+00:00", "trade", 8.405, 4.0]
["2026-09-16T17:00:56.402219+00:00", "trade", 8.405, 23.0]
["2026-09-16T17:00:57.511149+00:00", "trade", 8.4097, 1.0]
["2026-09-16T17:00:57.984735+00:00", "trade", 8.4097, 10.0]
["2026-09-16T17:00:58.554710+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:58.554729+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:58.554739+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:00:58.560174+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:00:58.565253+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:02.874879+00:00", "trade", 8.4095, 6.0]
["2026-09-16T17:01:04.053604+00:00", "trade", 8.41, 21.0]
["2026-09-16T17:01:04.056614+00:00", "trade", 8.41, 1.0]
["2026-09-16T17:01:06.135447+00:00", "trade", 8.4112, 17.0]
["2026-09-16T17:01:06.737964+00:00", "trade", 8.4095, 1.0]
["2026-09-16T17:01:07.339366+00:00", "trade", 8.4052, 9.0]
["2026-09-16T17:01:07.755458+00:00", "trade", 8.4112, 500.0]
["2026-09-16T17:01:08.385349+00:00", "trade", 8.405, 6.0]
["2026-09-16T17:01:12.902970+00:00", "trade", 8.4095, 2.0]
["2026-09-16T17:01:12.903012+00:00", "trade", 8.4095, 1.0]
["2026-09-16T17:01:13.149705+00:00", "trade", 8.405, 52.0]
["2026-09-16T17:01:14.108473+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:01:16.655051+00:00", "trade", 8.4094, 3.0]
["2026-09-16T17:01:16.796263+00:00", "trade", 8.4094, 10.0]
["2026-09-16T17:01:16.989829+00:00", "trade", 8.405, 12.0]
["2026-09-16T17:01:16.991361+00:00", "trade", 8.405, 3.0]
["2026-09-16T17:01:16.992511+00:00", "trade", 8.4, 3.0]
["2026-09-16T17:01:18.056008+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:18.888294+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:19.061259+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:19.122767+00:00", "trade", 8.4094, 9.0]
["2026-09-16T17:01:21.625675+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:23.831324+00:00", "trade", 8.4093, 1.0]
["2026-09-16T17:01:24.455035+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:26.626111+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:01:26.626475+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:26.679812+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:27.381833+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:27.387191+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:01:27.387794+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:28.168269+00:00", "trade", 8.4093, 1.0]
["2026-09-16T17:01:28.455703+00:00", "trade", 8.4093, 11.0]
["2026-09-16T17:01:30.124474+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:30.483549+00:00", "trade", 8.4092, 21.0]
["2026-09-16T17:01:31.428412+00:00", "trade", 8.4092, 3.0]
["2026-09-16T17:01:34.270372+00:00", "trade", 8.4067, 2.0]
["2026-09-16T17:01:35.845730+00:00", "trade", 8.4076, 1.0]
["2026-09-16T17:01:35.845747+00:00", "trade", 8.4076, 1.0]
["2026-09-16T17:01:37.341369+00:00", "trade", 8.4067, 4.0]
["2026-09-16T17:01:37.542043+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:37.543138+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:38.967267+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:38.967291+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:41.593113+00:00", "trade", 8.4092, 2.0]
["2026-09-16T17:01:41.593157+00:00", "trade", 8.4092, 1.0]
["2026-09-16T17:01:41.593672+00:00", "trade", 8.4092, 2.0]
["2026-09-16T17:01:41.593771+00:00", "trade", 8.4092, 1.0]
["2026-09-16T17:01:43.387513+00:00", "trade", 8.405, 6.0]
["2026-09-16T17:01:45.499787+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:46.509163+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:47.221319+00:00", "trade", 8.409, 100.0]
["2026-09-16T17:01:48.017131+00:00", "trade", 8.4111, 10.0]
["2026-09-16T17:01:49.831364+00:00", "trade", 8.409, 5.0]
["2026-09-16T17:01:50.230657+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:50.822246+00:00", "trade", 8.409, 10.0]
["2026-09-16T17:01:53.206717+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:53.243317+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:01:53.431051+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:01:53.450530+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:01:53.450832+00:00", "trade", 8.405, 300.0]
["2026-09-16T17:01:54.450441+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:01:55.554346+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.554435+00:00", "trade", 8.4, 1.0]
["2026-09-16T17:01:55.554564+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596354+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596355+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:01:55.596373+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596380+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596387+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596404+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596411+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596419+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:55.596438+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:56.800035+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:01:58.177823+00:00", "trade", 8.4108, 43.0]
["2026-09-16T17:01:58.471281+00:00", "trade", 8.4089, 10.0]
["2026-09-16T17:02:01.020706+00:00", "trade", 8.405, 200.0]
["2026-09-16T17:02:01.607343+00:00", "trade", 8.4084, 3.0]
["2026-09-16T17:02:01.610560+00:00", "trade", 8.4084, 1.0]
["2026-09-16T17:02:01.615247+00:00", "trade", 8.4084, 3.0]
["2026-09-16T17:02:01.630837+00:00", "trade", 8.4084, 1.0]
["2026-09-16T17:02:02.339571+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:02.475842+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:04.272371+00:00", "trade", 8.4051, 4.0]
["2026-09-16T17:02:05.629645+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:07.343371+00:00", "trade", 8.4051, 8.0]
["2026-09-16T17:02:08.035985+00:00", "trade", 8.4108, 15.0]
["2026-09-16T17:02:09.202527+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:10.677389+00:00", "trade", 8.4061, 44.0]
["2026-09-16T17:02:10.678380+00:00", "trade", 8.4061, 79.0]
["2026-09-16T17:02:11.043921+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:02:11.687271+00:00", "trade", 8.4082, 3.0]
["2026-09-16T17:02:11.957404+00:00", "trade", 8.4002, 5.0]
["2026-09-16T17:02:12.833954+00:00", "trade", 8.4082, 10.0]
["2026-09-16T17:02:14.391615+00:00", "trade", 8.4081, 2.0]
["2026-09-16T17:02:15.787370+00:00", "trade", 8.405, 25.0]
["2026-09-16T17:02:19.216284+00:00", "trade", 8.4064, 3.0]
["2026-09-16T17:02:19.666951+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:19.667182+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:19.757343+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:20.108064+00:00", "trade", 8.4081, 1.0]
["2026-09-16T17:02:20.110458+00:00", "trade", 8.4081, 1.0]
["2026-09-16T17:02:20.315918+00:00", "trade", 8.4107, 100.0]
["2026-09-16T17:02:20.886807+00:00", "trade", 8.405, 7.0]
["2026-09-16T17:02:22.595148+00:00", "trade", 8.4062, 3.0]
["2026-09-16T17:02:23.058051+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:23.390967+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:23.448956+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:24.710939+00:00", "trade", 8.4081, 3.0]
["2026-09-16T17:02:24.714028+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:02:27.543754+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.618317+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.618436+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.618671+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.618710+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.618916+00:00", "trade", 8.405, 15.0]
["2026-09-16T17:02:27.619794+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.619944+00:00", "trade", 8.405, 20.0]
["2026-09-16T17:02:27.620715+00:00", "trade", 8.405, 55.0]
["2026-09-16T17:02:27.620787+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.620832+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.620912+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.630515+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.654610+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:27.726736+00:00", "trade", 8.408, 10.0]
["2026-09-16T17:02:27.849524+00:00", "trade", 8.408, 7.0]
["2026-09-16T17:02:28.120945+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:28.126030+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:28.535109+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:28.690844+00:00", "trade", 8.405, 12.0]
["2026-09-16T17:02:28.690846+00:00", "trade", 8.405, 34.0]
["2026-09-16T17:02:28.824594+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:29.644252+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:29.792600+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:31.131210+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:32.154249+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:02:34.116907+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:02:34.274375+00:00", "trade", 8.4061, 2.0]
["2026-09-16T17:02:35.509895+00:00", "trade", 8.4077, 10.0]
["2026-09-16T17:02:37.345372+00:00", "trade", 8.4062, 4.0]
["2026-09-16T17:02:38.131394+00:00", "trade", 8.4057, 21.0]
["2026-09-16T17:02:38.131799+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:38.702399+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:02:40.553812+00:00", "trade", 8.4075, 1.0]
["2026-09-16T17:02:40.677780+00:00", "trade", 8.4075, 1.0]
["2026-09-16T17:02:40.880426+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:41.088599+00:00", "trade", 8.4075, 3.0]
["2026-09-16T17:02:41.434150+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:41.681124+00:00", "trade", 8.4057, 18.0]
["2026-09-16T17:02:48.433298+00:00", "trade", 8.4075, 2.0]
["2026-09-16T17:02:55.881676+00:00", "trade", 8.4075, 10.0]
["2026-09-16T17:02:56.202259+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:56.403346+00:00", "trade", 8.406, 4.0]
["2026-09-16T17:02:57.283815+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:02:58.144516+00:00", "trade", 8.4074, 3.0]
["2026-09-16T17:02:58.155212+00:00", "trade", 8.4074, 3.0]
["2026-09-16T17:02:58.788566+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:03:00.535982+00:00", "trade", 8.4059, 12.0]
["2026-09-16T17:03:00.558855+00:00", "trade", 8.4059, 1.0]
["2026-09-16T17:03:02.120312+00:00", "trade", 8.406, 15.0]
["2026-09-16T17:03:03.031202+00:00", "trade", 8.4063, 37.0]
["2026-09-16T17:03:04.276373+00:00", "trade", 8.4064, 1.0]
["2026-09-16T17:03:06.865876+00:00", "trade", 8.4072, 2.0]
["2026-09-16T17:03:06.866235+00:00", "trade", 8.4072, 1.0]
["2026-09-16T17:03:07.347372+00:00", "trade", 8.4063, 1.0]
["2026-09-16T17:03:08.414669+00:00", "trade", 8.4064, 13.0]
["2026-09-16T17:03:09.403782+00:00", "trade", 8.4064, 1.0]
["2026-09-16T17:03:09.947192+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:11.653159+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:12.463108+00:00", "trade", 8.4076, 1.0]
["2026-09-16T17:03:12.631101+00:00", "trade", 8.4064, 3.0]
["2026-09-16T17:03:13.198606+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:14.360082+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.360105+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.360116+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360425+00:00", "trade", 8.4, 79.0]
["2026-09-16T17:03:14.360427+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360446+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:03:14.360454+00:00", "trade", 8.4, 16.0]
["2026-09-16T17:03:14.360459+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360464+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360469+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360477+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:03:14.360484+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:03:14.360488+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:03:14.360497+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:03:14.360498+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.360506+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360510+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:03:14.360515+00:00", "trade", 8.4, 192.0]
["2026-09-16T17:03:14.360616+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.361057+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.361475+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.361482+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.370089+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:14.856386+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:14.875106+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:03:16.058670+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:16.063181+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:16.160395+00:00", "trade", 8.405, 17.0]
["2026-09-16T17:03:17.989174+00:00", "trade", 8.4055, 9.0]
["2026-09-16T17:03:18.553718+00:00", "trade", 8.4055, 1.0]
["2026-09-16T17:03:19.123362+00:00", "trade", 8.4037, 4.0]
["2026-09-16T17:03:20.268070+00:00", "trade", 8.4068, 22.0]
["2026-09-16T17:03:23.932316+00:00", "trade", 8.405, 52.0]
["2026-09-16T17:03:23.932949+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:03:23.936463+00:00", "trade", 8.405, 200.0]
["2026-09-16T17:03:24.352010+00:00", "trade", 8.4054, 11.0]
["2026-09-16T17:03:25.635708+00:00", "trade", 8.4027, 1.0]
["2026-09-16T17:03:26.400384+00:00", "trade", 8.4054, 1.0]
["2026-09-16T17:03:29.443177+00:00", "trade", 8.4, 65.0]
["2026-09-16T17:03:30.190813+00:00", "trade", 8.4054, 1.0]
["2026-09-16T17:03:32.396992+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:34.278372+00:00", "trade", 8.4021, 10.0]
["2026-09-16T17:03:35.387553+00:00", "trade", 8.41, 692.0]
["2026-09-16T17:03:35.502194+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:35.543608+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:35.865810+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:35.865836+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:03:35.978252+00:00", "trade", 8.4057, 6.0]
["2026-09-16T17:03:36.026509+00:00", "trade", 8.4014, 780.0]
["2026-09-16T17:03:36.052004+00:00", "trade", 8.4014, 1.0]
["2026-09-16T17:03:36.197033+00:00", "trade", 8.41, 300.0]
["2026-09-16T17:03:37.349372+00:00", "trade", 8.404, 36.0]
["2026-09-16T17:03:41.060365+00:00", "trade", 8.4055, 2.0]
["2026-09-16T17:03:41.593361+00:00", "trade", 8.4044, 4.0]
["2026-09-16T17:03:41.955847+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:03:42.993762+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:03:44.640788+00:00", "trade", 8.4097, 400.0]
["2026-09-16T17:03:44.649033+00:00", "trade", 8.405, 77.0]
["2026-09-16T17:03:44.663838+00:00", "trade", 8.4097, 1.0]
["2026-09-16T17:03:44.899592+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:45.372159+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:45.583479+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:45.787544+00:00", "trade", 8.4067, 1.0]
["2026-09-16T17:03:46.135307+00:00", "trade", 8.4045, 10.0]
["2026-09-16T17:03:46.788304+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:03:46.788305+00:00", "trade", 8.405, 39.0]
["2026-09-16T17:03:46.788306+00:00", "trade", 8.405, 28.0]
["2026-09-16T17:03:46.788308+00:00", "trade", 8.405, 23.0]
["2026-09-16T17:03:46.788836+00:00", "trade", 8.405, 186.0]
["2026-09-16T17:03:46.789817+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:46.901008+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:49.406995+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:03:51.608440+00:00", "trade", 8.4056, 10.0]
["2026-09-16T17:03:51.820123+00:00", "trade", 8.4056, 1.0]
["2026-09-16T17:03:52.381334+00:00", "trade", 8.4056, 1.0]
["2026-09-16T17:03:52.855282+00:00", "trade", 8.4056, 13.0]
["2026-09-16T17:03:53.985677+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:54.955700+00:00", "trade", 8.4056, 6.0]
["2026-09-16T17:03:55.001160+00:00", "trade", 8.4056, 21.0]
["2026-09-16T17:03:59.315800+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:03:59.316496+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:03:59.316865+00:00", "trade", 8.41, 2.0]
["2026-09-16T17:03:59.327032+00:00", "trade", 8.4, 22.0]
["2026-09-16T17:04:01.021391+00:00", "trade", 8.4047, 4.0]
["2026-09-16T17:04:02.175915+00:00", "trade", 8.4095, 100.0]
["2026-09-16T17:04:03.332487+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:04.280372+00:00", "trade", 8.4064, 13.0]
["2026-09-16T17:04:06.129566+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:07.202811+00:00", "trade", 8.4077, 400.0]
["2026-09-16T17:04:07.351373+00:00", "trade", 8.4067, 13.0]
["2026-09-16T17:04:08.075132+00:00", "trade", 8.4057, 1.0]
["2026-09-16T17:04:08.083584+00:00", "trade", 8.4057, 2.0]
["2026-09-16T17:04:09.121280+00:00", "trade", 8.405, 7.0]
["2026-09-16T17:04:09.350597+00:00", "trade", 8.4077, 237.0]
["2026-09-16T17:04:11.327231+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:13.676019+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:13.677070+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:13.873529+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:14.592179+00:00", "trade", 8.4057, 16.0]
["2026-09-16T17:04:14.868172+00:00", "trade", 8.4057, 10.0]
["2026-09-16T17:04:18.529046+00:00", "trade", 8.405, 5.0]
["2026-09-16T17:04:20.481129+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:20.533841+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:20.970873+00:00", "trade", 8.4056, 1.0]
["2026-09-16T17:04:20.974418+00:00", "trade", 8.4056, 2.0]
["2026-09-16T17:04:21.249198+00:00", "trade", 8.4056, 10.0]
["2026-09-16T17:04:23.855651+00:00", "trade", 8.4093, 100.0]
["2026-09-16T17:04:26.802491+00:00", "trade", 8.4, 31.0]
["2026-09-16T17:04:28.357595+00:00", "trade", 8.4057, 13.0]
["2026-09-16T17:04:29.832271+00:00", "trade", 8.4076, 1.0]
["2026-09-16T17:04:32.041050+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:32.869259+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:32.967055+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:33.311175+00:00", "trade", 8.4055, 1.0]
["2026-09-16T17:04:33.317770+00:00", "trade", 8.4055, 1.0]
["2026-09-16T17:04:33.650639+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:34.282368+00:00", "trade", 8.4063, 5.0]
["2026-09-16T17:04:34.511924+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:34.786022+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:04:34.788527+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:35.953190+00:00", "trade", 8.4056, 7.0]
["2026-09-16T17:04:36.227532+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:36.412691+00:00", "trade", 8.405, 52.0]
["2026-09-16T17:04:37.353371+00:00", "trade", 8.406, 8.0]
["2026-09-16T17:04:37.861209+00:00", "trade", 8.4056, 10.0]
["2026-09-16T17:04:38.040404+00:00", "trade", 8.4056, 100.0]
["2026-09-16T17:04:38.131358+00:00", "trade", 8.4049, 6.0]
["2026-09-16T17:04:40.047049+00:00", "trade", 8.405, 117.0]
["2026-09-16T17:04:40.465347+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:41.796440+00:00", "trade", 8.4092, 100.0]
["2026-09-16T17:04:42.214047+00:00", "trade", 8.4053, 70.0]
["2026-09-16T17:04:44.585918+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:44.821616+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:44.829154+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:44.838486+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:45.786474+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:45.834793+00:00", "trade", 8.4092, 100.0]
["2026-09-16T17:04:46.228255+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:46.598666+00:00", "trade", 8.405, 31.0]
["2026-09-16T17:04:46.878963+00:00", "trade", 8.4077, 1.0]
["2026-09-16T17:04:47.277747+00:00", "trade", 8.4055, 6.0]
["2026-09-16T17:04:47.277791+00:00", "trade", 8.4055, 1.0]
["2026-09-16T17:04:47.277909+00:00", "trade", 8.4055, 1.0]
["2026-09-16T17:04:47.869764+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:52.164824+00:00", "trade", 8.41, 39.0]
["2026-09-16T17:04:52.195903+00:00", "trade", 8.406, 10.0]
["2026-09-16T17:04:53.618965+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.619141+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.740241+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:04:53.740242+00:00", "trade", 8.41, 60.0]
["2026-09-16T17:04:53.740343+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.740744+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.740758+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.741220+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.743910+00:00", "trade", 8.41, 122.0]
["2026-09-16T17:04:53.744056+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:53.924702+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:04:53.925551+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.012936+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:04:54.036318+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.082405+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.362532+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:04:54.535300+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.676676+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.684568+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.685495+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:04:54.685496+00:00", "trade", 8.405, 26.0]
["2026-09-16T17:04:54.694237+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:54.912261+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:55.074010+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:04:55.074014+00:00", "trade", 8.405, 41.0]
["2026-09-16T17:04:56.102506+00:00", "trade", 8.405, 242.0]
["2026-09-16T17:04:56.102952+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:56.403391+00:00", "trade", 8.4051, 4.0]
["2026-09-16T17:04:57.074530+00:00", "trade", 8.405, 35.0]
["2026-09-16T17:04:57.074532+00:00", "trade", 8.405, 65.0]
["2026-09-16T17:04:57.075030+00:00", "trade", 8.405, 13.0]
["2026-09-16T17:04:57.131770+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:04:57.139431+00:00", "trade", 8.41, 11.0]
["2026-09-16T17:04:57.187033+00:00", "trade", 8.41, 24.0]
["2026-09-16T17:04:57.187804+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:57.608887+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:04:57.776149+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:58.436465+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:58.629522+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:58.630027+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:58.704578+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:58.705013+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:59.607196+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:59.607234+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:04:59.607234+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:59.607689+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:59.607948+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:04:59.616476+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:00.472476+00:00", "trade", 8.4056, 11.0]
["2026-09-16T17:05:01.095056+00:00", "trade", 8.4059, 2.0]
["2026-09-16T17:05:01.359863+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:01.664688+00:00", "trade", 8.405, 34.0]
["2026-09-16T17:05:01.664689+00:00", "trade", 8.405, 43.0]
["2026-09-16T17:05:01.903255+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:02.101199+00:00", "trade", 8.4058, 3.0]
["2026-09-16T17:05:03.477619+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:05:04.225688+00:00", "trade", 8.405, 9.0]
["2026-09-16T17:05:04.284367+00:00", "trade", 8.4069, 8.0]
["2026-09-16T17:05:04.360296+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:05.436424+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:05:05.870731+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:06.911409+00:00", "trade", 8.405, 2107.0]
["2026-09-16T17:05:07.228617+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:07.355370+00:00", "trade", 8.4059, 32.0]
["2026-09-16T17:05:07.594194+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:07.594781+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:05:07.716217+00:00", "trade", 8.4053, 4.0]
["2026-09-16T17:05:07.853857+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:09.624144+00:00", "trade", 8.4056, 8.0]
["2026-09-16T17:05:10.139163+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:05:10.353284+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:05:10.875905+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:11.554678+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:05:11.978615+00:00", "trade", 8.4055, 7.0]
["2026-09-16T17:05:15.045711+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:15.154566+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:17.646188+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:05:18.234796+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:19.123358+00:00", "trade", 8.4061, 4.0]
["2026-09-16T17:05:19.506679+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:05:24.538195+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:05:24.575684+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:24.885530+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:05:25.086847+00:00", "trade", 8.4055, 5.0]
["2026-09-16T17:05:26.974754+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:26.975192+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:27.626298+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:27.916479+00:00", "trade", 8.4073, 18.0]
["2026-09-16T17:05:29.633522+00:00", "trade", 8.4055, 100.0]
["2026-09-16T17:05:29.642061+00:00", "trade", 8.4055, 138.0]
["2026-09-16T17:05:29.974890+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:32.369921+00:00", "trade", 8.405, 15.0]
["2026-09-16T17:05:33.555010+00:00", "trade", 8.405, 11.0]
["2026-09-16T17:05:33.571372+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:05:33.579507+00:00", "trade", 8.405, 400.0]
["2026-09-16T17:05:33.797767+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:34.286366+00:00", "trade", 8.4055, 12.0]
["2026-09-16T17:05:34.539429+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:35.242654+00:00", "trade", 8.4054, 5.0]
["2026-09-16T17:05:35.264112+00:00", "trade", 8.4054, 2.0]
["2026-09-16T17:05:37.357366+00:00", "trade", 8.4066, 8.0]
["2026-09-16T17:05:37.676724+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:37.677677+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:37.818023+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:38.600159+00:00", "trade", 8.405, 2.0]
["2026-09-16T17:05:41.114726+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:05:41.124782+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:41.593356+00:00", "trade", 8.4061, 4.0]
["2026-09-16T17:05:41.889178+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:44.238490+00:00", "trade", 8.4055, 3.0]
["2026-09-16T17:05:46.175609+00:00", "trade", 8.4055, 7.0]
["2026-09-16T17:05:47.911997+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:05:49.484298+00:00", "trade", 8.4055, 2.0]
["2026-09-16T17:05:49.518102+00:00", "trade", 8.4055, 3.0]
["2026-09-16T17:05:53.297688+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:54.302363+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:54.320492+00:00", "trade", 8.405, 2.0]
["2026-09-16T17:05:54.559202+00:00", "trade", 8.4055, 10.0]
["2026-09-16T17:05:55.418935+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:05:55.966602+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:05:59.989472+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:00.543733+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:00.743963+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:00.925834+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:01.021406+00:00", "trade", 8.406, 4.0]
["2026-09-16T17:06:02.890223+00:00", "trade", 8.4055, 3.0]
["2026-09-16T17:06:02.898367+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:02.899114+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:03.167713+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:04.288362+00:00", "trade", 8.4051, 1.0]
["2026-09-16T17:06:04.354683+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.515829+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573550+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573556+00:00", "trade", 8.41, 76.0]
["2026-09-16T17:06:05.573558+00:00", "trade", 8.41, 170.0]
["2026-09-16T17:06:05.573559+00:00", "trade", 8.41, 2000.0]
["2026-09-16T17:06:05.573560+00:00", "trade", 8.41, 30.0]
["2026-09-16T17:06:05.573564+00:00", "trade", 8.41, 2.0]
["2026-09-16T17:06:05.573564+00:00", "trade", 8.41, 900.0]
["2026-09-16T17:06:05.573566+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573573+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573587+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573601+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573608+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573615+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573621+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573636+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:06:05.573637+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573643+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:06:05.573643+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573644+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573647+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573650+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573653+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573657+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573659+00:00", "trade", 8.405, 158.0]
["2026-09-16T17:06:05.573661+00:00", "trade", 8.41, 11.0]
["2026-09-16T17:06:05.573664+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:06:05.573664+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573671+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573672+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573675+00:00", "trade", 8.41, 35.0]
["2026-09-16T17:06:05.573676+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:06:05.573677+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573684+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573690+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573697+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573711+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573718+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573725+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573732+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573746+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573754+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573760+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573767+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573781+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573788+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573822+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573832+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573837+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573848+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:06:05.573855+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573865+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573871+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573877+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573884+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573890+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573906+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573927+00:00", "trade", 8.41, 1100.0]
["2026-09-16T17:06:05.573928+00:00", "trade", 8.41, 500.0]
["2026-09-16T17:06:05.573933+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573940+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573941+00:00", "trade", 8.41, 266.0]
["2026-09-16T17:06:05.573942+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573947+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573953+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573961+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573968+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573982+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.573992+00:00", "trade", 8.41, 14.0]
["2026-09-16T17:06:05.573997+00:00", "trade", 8.41, 17.0]
["2026-09-16T17:06:05.573997+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.573997+00:00", "trade", 8.41, 18.0]
["2026-09-16T17:06:05.573999+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574001+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574004+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574004+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574005+00:00", "trade", 8.41, 31.0]
["2026-09-16T17:06:05.574007+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:06:05.574007+00:00", "trade", 8.41, 400.0]
["2026-09-16T17:06:05.574009+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.574010+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574011+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574031+00:00", "trade", 8.41, 186.0]
["2026-09-16T17:06:05.574056+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:06:05.574083+00:00", "trade", 8.41, 19.0]
["2026-09-16T17:06:05.574087+00:00", "trade", 8.41, 73.0]
["2026-09-16T17:06:05.574093+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574101+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574106+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574161+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574171+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574195+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574202+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574225+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574241+00:00", "trade", 8.41, 248.0]
["2026-09-16T17:06:05.574268+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574276+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574277+00:00", "trade", 8.41, 166.0]
["2026-09-16T17:06:05.574283+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574334+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574351+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574354+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574460+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574461+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:06:05.574462+00:00", "trade", 8.41, 22.0]
["2026-09-16T17:06:05.574482+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574489+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574504+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574511+00:00", "trade", 8.4097, 41.0]
["2026-09-16T17:06:05.574511+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574533+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574540+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574547+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574560+00:00", "trade", 8.41, 19.0]
["2026-09-16T17:06:05.574612+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574644+00:00", "trade", 8.41, 36.0]
["2026-09-16T17:06:05.574672+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574679+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.574735+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575011+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575065+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575183+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575279+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575566+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575684+00:00", "trade", 8.415, 331.0]
["2026-09-16T17:06:05.575760+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.575880+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:05.575905+00:00", "trade", 8.415, 21.0]
["2026-09-16T17:06:05.576222+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.576279+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:05.576289+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.576384+00:00", "trade", 8.415, 231.0]
["2026-09-16T17:06:05.576392+00:00", "trade", 8.415, 500.0]
["2026-09-16T17:06:05.576396+00:00", "trade", 8.415, 138.0]
["2026-09-16T17:06:05.576399+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:05.577549+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:05.590649+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.590972+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.597917+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.613002+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.613031+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.614088+00:00", "trade", 8.42, 500.0]
["2026-09-16T17:06:05.614719+00:00", "trade", 8.4126, 40.0]
["2026-09-16T17:06:05.614784+00:00", "trade", 8.4112, 40.0]
["2026-09-16T17:06:05.625243+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:05.632568+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.775168+00:00", "trade", 8.4099, 10.0]
["2026-09-16T17:06:05.780383+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.904559+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:05.971226+00:00", "trade", 8.415, 50.0]
["2026-09-16T17:06:06.020590+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:06.131027+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:06.183481+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:06.208966+00:00", "trade", 8.415, 50.0]
["2026-09-16T17:06:06.756758+00:00", "trade", 8.4079, 2.0]
["2026-09-16T17:06:06.917324+00:00", "trade", 8.415, 109.0]
["2026-09-16T17:06:07.678110+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:07.683336+00:00", "trade", 8.415, 21.0]
["2026-09-16T17:06:07.683366+00:00", "trade", 8.415, 16.0]
["2026-09-16T17:06:08.256398+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:08.591713+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:06:09.837275+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:10.377593+00:00", "trade", 8.4087, 4.0]
["2026-09-16T17:06:10.412258+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:06:10.739168+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:10.901822+00:00", "trade", 8.4082, 10.0]
["2026-09-16T17:06:11.079457+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:12.474725+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:13.156729+00:00", "trade", 8.4082, 2.0]
["2026-09-16T17:06:13.635950+00:00", "trade", 8.415, 20.0]
["2026-09-16T17:06:14.412990+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:14.413510+00:00", "trade", 8.415, 198.0]
["2026-09-16T17:06:14.413512+00:00", "trade", 8.415, 29.0]
["2026-09-16T17:06:15.917665+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:16.968399+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:06:16.970892+00:00", "trade", 8.415, 5.0]
["2026-09-16T17:06:17.470432+00:00", "trade", 8.415, 15.0]
["2026-09-16T17:06:17.470434+00:00", "trade", 8.415, 13.0]
["2026-09-16T17:06:17.470930+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.478856+00:00", "trade", 8.415, 200.0]
["2026-09-16T17:06:17.478857+00:00", "trade", 8.415, 200.0]
["2026-09-16T17:06:17.478859+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:06:17.478909+00:00", "trade", 8.415, 200.0]
["2026-09-16T17:06:17.478915+00:00", "trade", 8.415, 200.0]
["2026-09-16T17:06:17.479219+00:00", "trade", 8.415, 331.0]
["2026-09-16T17:06:17.479325+00:00", "trade", 8.415, 69.0]
["2026-09-16T17:06:17.479712+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.479719+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.479748+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.479857+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.485671+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.715745+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:17.892945+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:18.226858+00:00", "trade", 8.42, 600.0]
["2026-09-16T17:06:18.438267+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:18.438294+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:18.504971+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:21.208218+00:00", "trade", 8.4089, 7.0]
["2026-09-16T17:06:21.412759+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:24.594348+00:00", "trade", 8.4089, 9.0]
["2026-09-16T17:06:25.285752+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:25.304370+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:25.347698+00:00", "trade", 8.415, 257.0]
["2026-09-16T17:06:26.164282+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:26.586254+00:00", "trade", 8.415, 7.0]
["2026-09-16T17:06:26.685894+00:00", "trade", 8.4089, 4.0]
["2026-09-16T17:06:26.726842+00:00", "trade", 8.4089, 1.0]
["2026-09-16T17:06:28.030366+00:00", "trade", 8.4128, 20.0]
["2026-09-16T17:06:30.037052+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:30.037119+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:30.037508+00:00", "trade", 8.415, 58.0]
["2026-09-16T17:06:35.143560+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:35.170398+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:35.616371+00:00", "trade", 8.4165, 16.0]
["2026-09-16T17:06:35.616435+00:00", "trade", 8.4165, 31.0]
["2026-09-16T17:06:38.131367+00:00", "trade", 8.4108, 7.0]
["2026-09-16T17:06:41.144128+00:00", "trade", 8.415, 10.0]
["2026-09-16T17:06:41.144128+00:00", "trade", 8.415, 52.0]
["2026-09-16T17:06:41.144130+00:00", "trade", 8.415, 38.0]
["2026-09-16T17:06:41.144154+00:00", "trade", 8.415, 15.0]
["2026-09-16T17:06:41.144647+00:00", "trade", 8.415, 3.0]
["2026-09-16T17:06:41.144648+00:00", "trade", 8.415, 197.0]
["2026-09-16T17:06:41.144662+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:41.145816+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:41.145842+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:41.631705+00:00", "trade", 8.4091, 2.0]
["2026-09-16T17:06:41.631745+00:00", "trade", 8.4091, 3.0]
["2026-09-16T17:06:41.690027+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:44.922452+00:00", "trade", 8.4091, 14.0]
["2026-09-16T17:06:45.636248+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:45.636999+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:49.421882+00:00", "trade", 8.415, 20.0]
["2026-09-16T17:06:49.424051+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:06:51.145442+00:00", "trade", 8.42, 2.0]
["2026-09-16T17:06:52.235673+00:00", "trade", 8.4091, 14.0]
["2026-09-16T17:06:52.354497+00:00", "trade", 8.4091, 10.0]
["2026-09-16T17:06:54.241530+00:00", "trade", 8.4092, 7.0]
["2026-09-16T17:06:54.315531+00:00", "trade", 8.4091, 100.0]
["2026-09-16T17:06:55.139222+00:00", "trade", 8.4127, 1.0]
["2026-09-16T17:06:55.176187+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:55.574207+00:00", "trade", 8.4092, 2.0]
["2026-09-16T17:06:55.574255+00:00", "trade", 8.4092, 2.0]
["2026-09-16T17:06:55.586612+00:00", "trade", 8.4092, 1.0]
["2026-09-16T17:06:56.145395+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:06:56.145918+00:00", "trade", 8.415, 295.0]
["2026-09-16T17:07:00.066583+00:00", "trade", 8.415, 180.0]
["2026-09-16T17:07:00.081959+00:00", "trade", 8.415, 205.0]
["2026-09-16T17:07:00.719845+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:00.719872+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:00.720592+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:01.095367+00:00", "trade", 8.4115, 4.0]
["2026-09-16T17:07:02.664415+00:00", "trade", 8.415, 8.0]
["2026-09-16T17:07:03.542035+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:04.714709+00:00", "trade", 8.409, 13.0]
["2026-09-16T17:07:05.618368+00:00", "trade", 8.415, 5.0]
["2026-09-16T17:07:05.618435+00:00", "trade", 8.415, 11.0]
["2026-09-16T17:07:06.035733+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:06.035758+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:06.690335+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:06.925401+00:00", "trade", 8.4095, 10.0]
["2026-09-16T17:07:10.255801+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:14.398967+00:00", "trade", 8.4095, 3.0]
["2026-09-16T17:07:15.055796+00:00", "trade", 8.4157, 10.0]
["2026-09-16T17:07:16.316388+00:00", "trade", 8.4125, 4.0]
["2026-09-16T17:07:17.905827+00:00", "trade", 8.4095, 1.0]
["2026-09-16T17:07:17.906403+00:00", "trade", 8.4095, 3.0]
["2026-09-16T17:07:20.130219+00:00", "trade", 8.415, 95.0]
["2026-09-16T17:07:20.132206+00:00", "trade", 8.415, 4.0]
["2026-09-16T17:07:20.166497+00:00", "trade", 8.415, 5.0]
["2026-09-16T17:07:23.065004+00:00", "trade", 8.4095, 10.0]
["2026-09-16T17:07:24.538396+00:00", "trade", 8.4125, 5.0]
["2026-09-16T17:07:27.273826+00:00", "trade", 8.4095, 7.0]
["2026-09-16T17:07:27.657230+00:00", "trade", 8.4095, 1.0]
["2026-09-16T17:07:28.054945+00:00", "trade", 8.4149, 1.0]
["2026-09-16T17:07:28.712683+00:00", "trade", 8.4095, 2.0]
["2026-09-16T17:07:29.815590+00:00", "trade", 8.4103, 3.0]
["2026-09-16T17:07:31.000280+00:00", "trade", 8.4095, 10.0]
["2026-09-16T17:07:32.178766+00:00", "trade", 8.4095, 1.0]
["2026-09-16T17:07:35.620366+00:00", "trade", 8.4149, 1.0]
["2026-09-16T17:07:35.735952+00:00", "trade", 8.4089, 100.0]
["2026-09-16T17:07:35.988505+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:36.336529+00:00", "trade", 8.415, 20.0]
["2026-09-16T17:07:36.337114+00:00", "trade", 8.4149, 1.0]
["2026-09-16T17:07:37.483059+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:07:37.483413+00:00", "trade", 8.415, 141.0]
["2026-09-16T17:07:39.319608+00:00", "trade", 8.415, 200.0]
["2026-09-16T17:07:40.157766+00:00", "trade", 8.415, 10.0]
["2026-09-16T17:07:40.566850+00:00", "trade", 8.4096, 1.0]
["2026-09-16T17:07:41.150267+00:00", "trade", 8.4096, 1.0]
["2026-09-16T17:07:41.621030+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:46.298804+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:49.485397+00:00", "trade", 8.4129, 4.0]
["2026-09-16T17:07:50.429355+00:00", "trade", 8.415, 6.0]
["2026-09-16T17:07:51.672476+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.672705+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.672723+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.672743+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:07:51.672750+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.673016+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.673240+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.673632+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.673758+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:51.673989+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:54.585358+00:00", "trade", 8.4096, 10.0]
["2026-09-16T17:07:55.667226+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:55.927329+00:00", "trade", 8.4096, 11.0]
["2026-09-16T17:07:56.827329+00:00", "trade", 8.4096, 2.0]
["2026-09-16T17:07:57.449080+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.472994+00:00", "trade", 8.4096, 2.0]
["2026-09-16T17:07:57.498725+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.498740+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.498747+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.498759+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.498762+00:00", "trade", 8.41, 1.0]
["2026-09-16T17:07:57.498766+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.498767+00:00", "trade", 8.41, 99.0]
["2026-09-16T17:07:57.498773+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:07:57.541989+00:00", "trade", 8.4096, 3.0]
["2026-09-16T17:07:58.941699+00:00", "trade", 8.415, 260.0]
["2026-09-16T17:08:00.086154+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:00.086353+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:00.097676+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:00.098040+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:00.098110+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:00.098459+00:00", "trade", 8.415, 300.0]
["2026-09-16T17:08:00.098717+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:00.107559+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:00.107899+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:01.288530+00:00", "trade", 8.415, 50.0]
["2026-09-16T17:08:01.942637+00:00", "trade", 8.415, 28.0]
["2026-09-16T17:08:01.948796+00:00", "trade", 8.415, 41.0]
["2026-09-16T17:08:01.948830+00:00", "trade", 8.415, 51.0]
["2026-09-16T17:08:01.994819+00:00", "trade", 8.415, 12.0]
["2026-09-16T17:08:02.308611+00:00", "trade", 8.4099, 7.0]
["2026-09-16T17:08:04.991934+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:05.622367+00:00", "trade", 8.4145, 16.0]
["2026-09-16T17:08:06.338365+00:00", "trade", 8.4145, 8.0]
["2026-09-16T17:08:07.094259+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:07.224938+00:00", "trade", 8.415, 47.0]
["2026-09-16T17:08:08.776370+00:00", "trade", 8.4154, 33.0]
["2026-09-16T17:08:09.419435+00:00", "trade", 8.4099, 1.0]
["2026-09-16T17:08:09.469164+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:09.775399+00:00", "trade", 8.4154, 4.0]
["2026-09-16T17:08:11.161740+00:00", "trade", 8.415, 300.0]
["2026-09-16T17:08:11.747489+00:00", "trade", 8.415, 482.0]
["2026-09-16T17:08:11.751048+00:00", "trade", 8.415, 18.0]
["2026-09-16T17:08:13.230112+00:00", "trade", 8.41, 25.0]
["2026-09-16T17:08:13.504417+00:00", "trade", 8.4101, 100.0]
["2026-09-16T17:08:13.748534+00:00", "trade", 8.415, 138.0]
["2026-09-16T17:08:14.371646+00:00", "trade", 8.4107, 7.0]
["2026-09-16T17:08:16.209028+00:00", "trade", 8.4107, 2.0]
["2026-09-16T17:08:18.310457+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:18.313257+00:00", "trade", 8.415, 6.0]
["2026-09-16T17:08:18.760821+00:00", "trade", 8.42, 303.0]
["2026-09-16T17:08:18.760869+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:18.773618+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:18.782763+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:18.782894+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:08:18.931721+00:00", "trade", 8.4108, 10.0]
["2026-09-16T17:08:21.789094+00:00", "trade", 8.4108, 21.0]
["2026-09-16T17:08:21.789249+00:00", "trade", 8.41, 400.0]
["2026-09-16T17:08:21.789251+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789252+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789254+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789258+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789258+00:00", "trade", 8.41, 87.0]
["2026-09-16T17:08:21.789261+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:08:21.789261+00:00", "trade", 8.41, 1100.0]
["2026-09-16T17:08:21.789273+00:00", "trade", 8.41, 400.0]
["2026-09-16T17:08:21.789274+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789318+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789331+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789334+00:00", "trade", 8.41, 37.0]
["2026-09-16T17:08:21.789338+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789345+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789352+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789359+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789365+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789372+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789379+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789386+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789393+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789399+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789406+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789412+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789418+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789425+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789447+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789455+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789468+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789475+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789482+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789488+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789495+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789511+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789518+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789532+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789539+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789546+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789549+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789553+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789553+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789557+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789560+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789568+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789617+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:08:21.789724+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789759+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789766+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789779+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789786+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:08:21.789801+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789808+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789814+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789821+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789827+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789830+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789834+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789835+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789841+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789847+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789855+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789861+00:00", "trade", 8.41, 8.0]
["2026-09-16T17:08:21.789863+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:21.789863+00:00", "trade", 8.41, 300.0]
["2026-09-16T17:08:21.789863+00:00", "trade", 8.41, 7.0]
["2026-09-16T17:08:21.789868+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:08:21.789870+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789876+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789883+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789889+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789902+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789906+00:00", "trade", 8.41, 6.0]
["2026-09-16T17:08:21.789910+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789930+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789936+00:00", "trade", 8.41, 105.0]
["2026-09-16T17:08:21.789936+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789941+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789944+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789951+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789972+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789986+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.789993+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.790005+00:00", "trade", 8.41, 30.0]
["2026-09-16T17:08:21.790005+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.790020+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.790029+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.790049+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:08:21.790167+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.790239+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.790253+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.790274+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.790455+00:00", "trade", 8.4119, 40.0]
["2026-09-16T17:08:21.790702+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.790762+00:00", "trade", 8.41, 170.0]
["2026-09-16T17:08:21.790764+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.791093+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.791135+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:08:21.791226+00:00", "trade", 8.41, 6.0]
["2026-09-16T17:08:21.792491+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.793578+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.794301+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.799888+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.799918+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.806870+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.809787+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.822159+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.822582+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.889281+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.892925+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.892950+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:21.896832+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:22.187095+00:00", "trade", 8.4077, 2.0]
["2026-09-16T17:08:22.187441+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:24.101427+00:00", "trade", 8.4108, 10.0]
["2026-09-16T17:08:27.875856+00:00", "trade", 8.4124, 10.0]
["2026-09-16T17:08:28.611795+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:28.611823+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:28.613589+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:28.876593+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:08:28.877101+00:00", "trade", 8.405, 213.0]
["2026-09-16T17:08:28.900538+00:00", "trade", 8.405, 158.0]
["2026-09-16T17:08:28.900542+00:00", "trade", 8.405, 42.0]
["2026-09-16T17:08:28.900718+00:00", "trade", 8.405, 200.0]
["2026-09-16T17:08:28.900964+00:00", "trade", 8.405, 200.0]
["2026-09-16T17:08:31.214874+00:00", "trade", 8.4116, 1.0]
["2026-09-16T17:08:33.780124+00:00", "trade", 8.405, 16.0]
["2026-09-16T17:08:34.498381+00:00", "trade", 8.41, 95.0]
["2026-09-16T17:08:34.498448+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:34.767804+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:08:34.767864+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:35.613799+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:35.998852+00:00", "trade", 8.4107, 2.0]
["2026-09-16T17:08:36.062543+00:00", "trade", 8.405, 9.0]
["2026-09-16T17:08:36.340365+00:00", "trade", 8.4107, 27.0]
["2026-09-16T17:08:37.164574+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:37.339515+00:00", "trade", 8.4109, 7.0]
["2026-09-16T17:08:38.131397+00:00", "trade", 8.412, 5.0]
["2026-09-16T17:08:38.795465+00:00", "trade", 8.4094, 100.0]
["2026-09-16T17:08:39.102809+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:39.498941+00:00", "trade", 8.405, 43.0]
["2026-09-16T17:08:39.498942+00:00", "trade", 8.405, 35.0]
["2026-09-16T17:08:39.498945+00:00", "trade", 8.405, 22.0]
["2026-09-16T17:08:39.499450+00:00", "trade", 8.405, 198.0]
["2026-09-16T17:08:39.607322+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:08:40.212654+00:00", "trade", 8.4108, 2.0]
["2026-09-16T17:08:40.336333+00:00", "trade", 8.4108, 1.0]
["2026-09-16T17:08:40.685928+00:00", "trade", 8.4111, 23.0]
["2026-09-16T17:08:40.761735+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:40.761762+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:40.762472+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:41.565382+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:08:43.735256+00:00", "trade", 8.4077, 5.0]
["2026-09-16T17:08:44.928092+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:08:49.718699+00:00", "trade", 8.4109, 2.0]
["2026-09-16T17:08:50.309617+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:08:51.792367+00:00", "trade", 8.4073, 18.0]
["2026-09-16T17:08:51.841467+00:00", "trade", 8.4109, 2.0]
["2026-09-16T17:08:52.862066+00:00", "trade", 8.4109, 14.0]
["2026-09-16T17:08:54.011084+00:00", "trade", 8.411, 1.0]
["2026-09-16T17:08:54.011255+00:00", "trade", 8.411, 1.0]
["2026-09-16T17:08:54.124742+00:00", "trade", 8.411, 9.0]
["2026-09-16T17:08:55.255772+00:00", "trade", 8.4094, 10.0]
["2026-09-16T17:08:55.632115+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:55.708672+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:08:56.535535+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:08:57.238715+00:00", "trade", 8.4072, 1.0]
["2026-09-16T17:08:59.359353+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:59.359381+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:59.360008+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:08:59.360456+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:00.123530+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:00.768131+00:00", "trade", 8.405, 1000.0]
["2026-09-16T17:09:01.095392+00:00", "trade", 8.4107, 5.0]
["2026-09-16T17:09:03.300063+00:00", "trade", 8.4108, 1.0]
["2026-09-16T17:09:03.352200+00:00", "trade", 8.4108, 1.0]
["2026-09-16T17:09:03.801146+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:03.804680+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:05.445679+00:00", "trade", 8.405, 16.0]
["2026-09-16T17:09:05.446760+00:00", "trade", 8.4, 16.0]
["2026-09-16T17:09:06.342364+00:00", "trade", 8.4053, 6.0]
["2026-09-16T17:09:10.356989+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:09:11.900302+00:00", "trade", 8.4093, 100.0]
["2026-09-16T17:09:13.694365+00:00", "trade", 8.4109, 2.0]
["2026-09-16T17:09:13.707725+00:00", "trade", 8.4109, 6.0]
["2026-09-16T17:09:14.383009+00:00", "trade", 8.4109, 7.0]
["2026-09-16T17:09:14.880570+00:00", "trade", 8.4109, 10.0]
["2026-09-16T17:09:15.229171+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:09:16.322205+00:00", "trade", 8.4111, 90.0]
["2026-09-16T17:09:18.570359+00:00", "trade", 8.4109, 1.0]
["2026-09-16T17:09:20.770699+00:00", "trade", 8.405, 85.0]
["2026-09-16T17:09:20.842450+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:09:20.842453+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:09:21.125940+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:09:21.794367+00:00", "trade", 8.405, 9.0]
["2026-09-16T17:09:24.062959+00:00", "trade", 8.405, 400.0]
["2026-09-16T17:09:24.064184+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:09:24.538395+00:00", "trade", 8.4103, 4.0]
["2026-09-16T17:09:24.623700+00:00", "trade", 8.4108, 10.0]
["2026-09-16T17:09:32.892322+00:00", "trade", 8.4109, 1.0]
["2026-09-16T17:09:32.893283+00:00", "trade", 8.4109, 12.0]
["2026-09-16T17:09:32.893853+00:00", "trade", 8.4109, 3.0]
["2026-09-16T17:09:33.122828+00:00", "trade", 8.405, 82.0]
["2026-09-16T17:09:35.392103+00:00", "trade", 8.4107, 22.0]
["2026-09-16T17:09:36.344366+00:00", "trade", 8.405, 3.0]
["2026-09-16T17:09:37.769721+00:00", "trade", 8.4, 1.0]
["2026-09-16T17:09:38.380449+00:00", "trade", 8.4109, 10.0]
["2026-09-16T17:09:39.114364+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:42.573736+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:42.579175+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:09:42.595450+00:00", "trade", 8.4092, 33.0]
["2026-09-16T17:09:43.870299+00:00", "trade", 8.405, 8.0]
["2026-09-16T17:09:44.761101+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:09:44.849568+00:00", "trade", 8.4109, 1.0]
["2026-09-16T17:09:44.859610+00:00", "trade", 8.4109, 1.0]
["2026-09-16T17:09:45.552936+00:00", "trade", 8.4109, 7.0]
["2026-09-16T17:09:45.816871+00:00", "trade", 8.411, 1.0]
["2026-09-16T17:09:46.727467+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:09:47.097485+00:00", "trade", 8.405, 4.0]
["2026-09-16T17:09:49.485402+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:09:50.889716+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:50.994246+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:09:51.796368+00:00", "trade", 8.4052, 7.0]
["2026-09-16T17:09:52.115262+00:00", "trade", 8.4092, 15.0]
["2026-09-16T17:09:52.489346+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:52.817852+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:09:52.872705+00:00", "trade", 8.405, 158.0]
["2026-09-16T17:09:52.940194+00:00", "trade", 8.405, 54.0]
["2026-09-16T17:09:53.631133+00:00", "trade", 8.4109, 10.0]
["2026-09-16T17:09:54.703270+00:00", "trade", 8.4109, 3.0]
["2026-09-16T17:09:57.123616+00:00", "trade", 8.411, 1.0]
["2026-09-16T17:10:00.065832+00:00", "trade", 8.4103, 385.0]
["2026-09-16T17:10:00.496145+00:00", "trade", 8.411, 10.0]
["2026-09-16T17:10:01.710206+00:00", "trade", 8.411, 1.0]
["2026-09-16T17:10:02.393644+00:00", "trade", 8.405, 7.0]
["2026-09-16T17:10:03.055817+00:00", "trade", 8.405, 12.0]
["2026-09-16T17:10:05.097278+00:00", "trade", 8.4071, 1.0]
["2026-09-16T17:10:06.098336+00:00", "trade", 8.405, 86.0]
["2026-09-16T17:10:06.346366+00:00", "trade", 8.4053, 2.0]
["2026-09-16T17:10:08.127755+00:00", "trade", 8.405, 35.0]
["2026-09-16T17:10:08.977617+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:08.977645+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:09.644261+00:00", "trade", 8.4115, 1.0]
["2026-09-16T17:10:09.767468+00:00", "trade", 8.4107, 16.0]
["2026-09-16T17:10:10.377372+00:00", "trade", 8.4115, 2.0]
["2026-09-16T17:10:10.386403+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:11.574076+00:00", "trade", 8.4115, 1.0]
["2026-09-16T17:10:12.671362+00:00", "trade", 8.4085, 4.0]
["2026-09-16T17:10:14.272154+00:00", "trade", 8.405, 27.0]
["2026-09-16T17:10:14.273034+00:00", "trade", 8.41, 41.0]
["2026-09-16T17:10:14.569162+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:16.733849+00:00", "trade", 8.405, 5000.0]
["2026-09-16T17:10:16.734440+00:00", "trade", 8.405, 43.0]
["2026-09-16T17:10:18.453743+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:10:18.787335+00:00", "trade", 8.405, 4.0]
["2026-09-16T17:10:20.235517+00:00", "trade", 8.405, 25.0]
["2026-09-16T17:10:20.574780+00:00", "trade", 8.4105, 7.0]
["2026-09-16T17:10:22.088223+00:00", "trade", 8.405, 287.0]
["2026-09-16T17:10:22.101172+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:22.101199+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:23.069674+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:24.797863+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:10:24.798301+00:00", "trade", 8.405, 120.0]
["2026-09-16T17:10:25.407162+00:00", "trade", 8.4104, 10.0]
["2026-09-16T17:10:25.600040+00:00", "trade", 8.4104, 10.0]
["2026-09-16T17:10:28.582740+00:00", "trade", 8.405, 369.0]
["2026-09-16T17:10:29.799157+00:00", "trade", 8.405, 155.0]
["2026-09-16T17:10:30.931942+00:00", "trade", 8.4104, 15.0]
["2026-09-16T17:10:30.940529+00:00", "trade", 8.4104, 146.0]
["2026-09-16T17:10:32.801014+00:00", "trade", 8.405, 331.0]
["2026-09-16T17:10:33.573938+00:00", "trade", 8.4103, 1.0]
["2026-09-16T17:10:33.573988+00:00", "trade", 8.4103, 3.0]
["2026-09-16T17:10:33.801541+00:00", "trade", 8.4, 56.0]
["2026-09-16T17:10:33.801543+00:00", "trade", 8.4, 500.0]
["2026-09-16T17:10:33.801544+00:00", "trade", 8.4, 500.0]
["2026-09-16T17:10:33.801546+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801548+00:00", "trade", 8.4, 188.0]
["2026-09-16T17:10:33.801548+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801550+00:00", "trade", 8.4, 4.0]
["2026-09-16T17:10:33.801555+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801562+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801563+00:00", "trade", 8.4, 1022.0]
["2026-09-16T17:10:33.801563+00:00", "trade", 8.4, 753.0]
["2026-09-16T17:10:33.801567+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801568+00:00", "trade", 8.4, 1100.0]
["2026-09-16T17:10:33.801570+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801571+00:00", "trade", 8.4, 500.0]
["2026-09-16T17:10:33.801571+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801572+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801575+00:00", "trade", 8.4, 105.0]
["2026-09-16T17:10:33.801575+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.801576+00:00", "trade", 8.4, 2158.0]
["2026-09-16T17:10:33.801582+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801582+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801582+00:00", "trade", 8.4, 3.0]
["2026-09-16T17:10:33.801584+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801584+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801588+00:00", "trade", 8.4, 1022.0]
["2026-09-16T17:10:33.801590+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801592+00:00", "trade", 8.4, 4052.0]
["2026-09-16T17:10:33.801592+00:00", "trade", 8.4, 2312.0]
["2026-09-16T17:10:33.801595+00:00", "trade", 8.4, 802.0]
["2026-09-16T17:10:33.801602+00:00", "trade", 8.4, 753.0]
["2026-09-16T17:10:33.801603+00:00", "trade", 8.4, 91.0]
["2026-09-16T17:10:33.801604+00:00", "trade", 8.4, 834.0]
["2026-09-16T17:10:33.801604+00:00", "trade", 8.4, 753.0]
["2026-09-16T17:10:33.801606+00:00", "trade", 8.4, 898.0]
["2026-09-16T17:10:33.801637+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.801638+00:00", "trade", 8.4, 124.0]
["2026-09-16T17:10:33.801643+00:00", "trade", 8.4, 65.0]
["2026-09-16T17:10:33.801646+00:00", "trade", 8.4, 1000.0]
["2026-09-16T17:10:33.801647+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.801647+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801648+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801652+00:00", "trade", 8.4, 55.0]
["2026-09-16T17:10:33.801654+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801654+00:00", "trade", 8.4, 908.0]
["2026-09-16T17:10:33.801654+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801659+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801661+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.801662+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801663+00:00", "trade", 8.4, 60.0]
["2026-09-16T17:10:33.801663+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801663+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801665+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801669+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801672+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801675+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801678+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:10:33.801679+00:00", "trade", 8.4, 12.0]
["2026-09-16T17:10:33.801682+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801688+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801689+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801692+00:00", "trade", 8.4, 20.0]
["2026-09-16T17:10:33.801693+00:00", "trade", 8.4, 868.0]
["2026-09-16T17:10:33.801694+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801695+00:00", "trade", 8.4, 521.0]
["2026-09-16T17:10:33.801695+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801698+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.801702+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801708+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801715+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801722+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801728+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801736+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801743+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801756+00:00", "trade", 8.4, 868.0]
["2026-09-16T17:10:33.801770+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801772+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801779+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801786+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801793+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801800+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801806+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801817+00:00", "trade", 8.4, 521.0]
["2026-09-16T17:10:33.801820+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801827+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801829+00:00", "trade", 8.4, 868.0]
["2026-09-16T17:10:33.801834+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801841+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801848+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801856+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801862+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801870+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801871+00:00", "trade", 8.4, 281.0]
["2026-09-16T17:10:33.801884+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801891+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801898+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801905+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801914+00:00", "trade", 8.4, 1787.0]
["2026-09-16T17:10:33.801918+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801921+00:00", "trade", 8.4, 19.0]
["2026-09-16T17:10:33.801924+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801932+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801938+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801939+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801953+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801955+00:00", "trade", 8.4, 2100.0]
["2026-09-16T17:10:33.801956+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.801957+00:00", "trade", 8.4, 24.0]
["2026-09-16T17:10:33.801959+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.801960+00:00", "trade", 8.4, 24.0]
["2026-09-16T17:10:33.801960+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:10:33.801960+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801975+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801980+00:00", "trade", 8.4, 473.0]
["2026-09-16T17:10:33.801982+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801985+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.801986+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.801988+00:00", "trade", 8.4, 24.0]
["2026-09-16T17:10:33.801989+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.801995+00:00", "trade", 8.4, 24.0]
["2026-09-16T17:10:33.801997+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802002+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.802003+00:00", "trade", 8.4, 20.0]
["2026-09-16T17:10:33.802003+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802005+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802007+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802007+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.802007+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.802009+00:00", "trade", 8.4, 1.0]
["2026-09-16T17:10:33.802010+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.802010+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802015+00:00", "trade", 8.4, 24.0]
["2026-09-16T17:10:33.802015+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:33.802017+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:10:33.802017+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.802022+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:10:33.802022+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802024+00:00", "trade", 8.4, 374.0]
["2026-09-16T17:10:33.802025+00:00", "trade", 8.4, 7.0]
["2026-09-16T17:10:33.802025+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802030+00:00", "trade", 8.4, 7.0]
["2026-09-16T17:10:33.802030+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802030+00:00", "trade", 8.4, 1240.0]
["2026-09-16T17:10:33.802030+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802032+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802032+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.802038+00:00", "trade", 8.4, 1544.0]
["2026-09-16T17:10:33.802038+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802038+00:00", "trade", 8.4, 9.0]
["2026-09-16T17:10:33.802038+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802039+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.802040+00:00", "trade", 8.4, 8.0]
["2026-09-16T17:10:33.802040+00:00", "trade", 8.4, 9.0]
["2026-09-16T17:10:33.802041+00:00", "trade", 8.4, 35.0]
["2026-09-16T17:10:33.802045+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802051+00:00", "trade", 8.4, 1060.0]
["2026-09-16T17:10:33.802052+00:00", "trade", 8.4, 59.0]
["2026-09-16T17:10:33.802052+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802053+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:33.802056+00:00", "trade", 8.4, 27.0]
["2026-09-16T17:10:33.802058+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802059+00:00", "trade", 8.4, 30.0]
["2026-09-16T17:10:33.802063+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.802064+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.802064+00:00", "trade", 8.4, 373.0]
["2026-09-16T17:10:33.802064+00:00", "trade", 8.4, 13.0]
["2026-09-16T17:10:33.802064+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802065+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802068+00:00", "trade", 8.4, 13.0]
["2026-09-16T17:10:33.802073+00:00", "trade", 8.4, 468.0]
["2026-09-16T17:10:33.802073+00:00", "trade", 8.4, 94.0]
["2026-09-16T17:10:33.802074+00:00", "trade", 8.4, 994.0]
["2026-09-16T17:10:33.802078+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802081+00:00", "trade", 8.4, 65.0]
["2026-09-16T17:10:33.802086+00:00", "trade", 8.4, 11.0]
["2026-09-16T17:10:33.802091+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802094+00:00", "trade", 8.4, 602.0]
["2026-09-16T17:10:33.802099+00:00", "trade", 8.4, 71.0]
["2026-09-16T17:10:33.802099+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802104+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802106+00:00", "trade", 8.4, 613.0]
["2026-09-16T17:10:33.802106+00:00", "trade", 8.4, 30.0]
["2026-09-16T17:10:33.802110+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802113+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802114+00:00", "trade", 8.4, 997.0]
["2026-09-16T17:10:33.802119+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802125+00:00", "trade", 8.4, 41.0]
["2026-09-16T17:10:33.802127+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802133+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802140+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802142+00:00", "trade", 8.4, 1240.0]
["2026-09-16T17:10:33.802161+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802165+00:00", "trade", 8.4, 802.0]
["2026-09-16T17:10:33.802175+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802181+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802188+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802199+00:00", "trade", 8.4012, 45.0]
["2026-09-16T17:10:33.802203+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802207+00:00", "trade", 8.4, 909.0]
["2026-09-16T17:10:33.802210+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802217+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802224+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802230+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802240+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802289+00:00", "trade", 8.4, 69.0]
["2026-09-16T17:10:33.802293+00:00", "trade", 8.4, 994.0]
["2026-09-16T17:10:33.802301+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802325+00:00", "trade", 8.4, 2.0]
["2026-09-16T17:10:33.802325+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802327+00:00", "trade", 8.4, 96.0]
["2026-09-16T17:10:33.802327+00:00", "trade", 8.4, 102.0]
["2026-09-16T17:10:33.802344+00:00", "trade", 8.4, 798.0]
["2026-09-16T17:10:33.802350+00:00", "trade", 8.4, 44.0]
["2026-09-16T17:10:33.802404+00:00", "trade", 8.4, 35.0]
["2026-09-16T17:10:33.802404+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802405+00:00", "trade", 8.4, 165.0]
["2026-09-16T17:10:33.802434+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802452+00:00", "trade", 8.4, 19.0]
["2026-09-16T17:10:33.802484+00:00", "trade", 8.4, 1240.0]
["2026-09-16T17:10:33.802494+00:00", "trade", 8.4, 32.0]
["2026-09-16T17:10:33.802517+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802524+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802548+00:00", "trade", 8.4, 19.0]
["2026-09-16T17:10:33.802589+00:00", "trade", 8.4, 76.0]
["2026-09-16T17:10:33.802590+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802604+00:00", "trade", 8.4, 397.0]
["2026-09-16T17:10:33.802614+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802620+00:00", "trade", 8.4, 135.0]
["2026-09-16T17:10:33.802621+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.802622+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.802622+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:33.802622+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.802622+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802665+00:00", "trade", 8.4, 397.0]
["2026-09-16T17:10:33.802696+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.802951+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.803265+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.803578+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.803774+00:00", "trade", 8.4, 11.0]
["2026-09-16T17:10:33.803869+00:00", "trade", 8.4, 479.0]
["2026-09-16T17:10:33.806677+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.806948+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:10:33.807221+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:10:33.807225+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:10:33.808206+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.808622+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.808784+00:00", "trade", 8.4, 19.0]
["2026-09-16T17:10:33.808841+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.808895+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.808968+00:00", "trade", 8.4, 2.0]
["2026-09-16T17:10:33.809356+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.809822+00:00", "trade", 8.4, 1193.0]
["2026-09-16T17:10:33.809974+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.810298+00:00", "trade", 8.4, 14.0]
["2026-09-16T17:10:33.812399+00:00", "trade", 8.4, 900.0]
["2026-09-16T17:10:33.812566+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.817969+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.817999+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.818017+00:00", "trade", 8.4, 27.0]
["2026-09-16T17:10:33.818045+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.818155+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.822763+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.826774+00:00", "trade", 8.4, 1.0]
["2026-09-16T17:10:33.828740+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.832542+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.839440+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.839440+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.850143+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.860839+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.861069+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.871532+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.882234+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.892934+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:33.906571+00:00", "trade", 8.4, 1143.0]
["2026-09-16T17:10:33.906571+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906572+00:00", "trade", 8.4, 178.0]
["2026-09-16T17:10:33.906574+00:00", "trade", 8.4, 997.0]
["2026-09-16T17:10:33.906578+00:00", "trade", 8.4, 613.0]
["2026-09-16T17:10:33.906578+00:00", "trade", 8.4, 909.0]
["2026-09-16T17:10:33.906578+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906581+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.906581+00:00", "trade", 8.4, 400.0]
["2026-09-16T17:10:33.906585+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906593+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906600+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906606+00:00", "trade", 8.4, 400.0]
["2026-09-16T17:10:33.906613+00:00", "trade", 8.4, 14.0]
["2026-09-16T17:10:33.906615+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:10:33.906618+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.906621+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:10:33.906622+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906623+00:00", "trade", 8.4, 13.0]
["2026-09-16T17:10:33.906627+00:00", "trade", 8.4, 41.0]
["2026-09-16T17:10:33.906629+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906631+00:00", "trade", 8.4, 2.0]
["2026-09-16T17:10:33.906643+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.906645+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906652+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906659+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906680+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906684+00:00", "trade", 8.4, 24.0]
["2026-09-16T17:10:33.906685+00:00", "trade", 8.4, 59.0]
["2026-09-16T17:10:33.906685+00:00", "trade", 8.4, 11.0]
["2026-09-16T17:10:33.906685+00:00", "trade", 8.4, 71.0]
["2026-09-16T17:10:33.906687+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906692+00:00", "trade", 8.4, 96.0]
["2026-09-16T17:10:33.906693+00:00", "trade", 8.4, 99.0]
["2026-09-16T17:10:33.906694+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906701+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906714+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906721+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906727+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906734+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906748+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906755+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906764+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:10:33.906777+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906784+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906798+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906805+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906812+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906818+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906824+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906831+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906837+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906844+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906857+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906864+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906878+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906881+00:00", "trade", 8.4, 30.0]
["2026-09-16T17:10:33.906886+00:00", "trade", 8.4, 27.0]
["2026-09-16T17:10:33.906888+00:00", "trade", 8.4, 30.0]
["2026-09-16T17:10:33.906894+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906897+00:00", "trade", 8.4, 35.0]
["2026-09-16T17:10:33.906903+00:00", "trade", 8.4, 13.0]
["2026-09-16T17:10:33.906904+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.906904+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906911+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906918+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906989+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:10:33.906997+00:00", "trade", 8.4, 97.0]
["2026-09-16T17:10:33.907000+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.907000+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.907000+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:33.907055+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907062+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907075+00:00", "trade", 8.4, 1048.0]
["2026-09-16T17:10:33.907130+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907133+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907137+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907144+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907150+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907157+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907164+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907166+00:00", "trade", 8.4, 97.0]
["2026-09-16T17:10:33.907171+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907178+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907182+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907185+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907195+00:00", "trade", 8.4, 397.0]
["2026-09-16T17:10:33.907197+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:33.907200+00:00", "trade", 8.4, 500.0]
["2026-09-16T17:10:33.907201+00:00", "trade", 8.4, 928.0]
["2026-09-16T17:10:33.907205+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907227+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907271+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907315+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907358+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907401+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907445+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907478+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907483+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907489+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907490+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907530+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907533+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907539+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907550+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907568+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907581+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907608+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907614+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907624+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907638+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907666+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907670+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907676+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907703+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907715+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907725+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907737+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907758+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907770+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907783+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907799+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907802+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907819+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:33.907846+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907857+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907916+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907923+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907935+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907973+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907978+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.907979+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.907993+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.907994+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908023+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:10:33.908029+00:00", "trade", 8.395, 331.0]
["2026-09-16T17:10:33.908033+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908055+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908066+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908068+00:00", "trade", 8.395, 257.0]
["2026-09-16T17:10:33.908087+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908162+00:00", "trade", 8.39, 12.0]
["2026-09-16T17:10:33.908172+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908175+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908198+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.908235+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908241+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:10:33.908294+00:00", "trade", 8.395, 299.0]
["2026-09-16T17:10:33.908903+00:00", "trade", 8.395, 331.0]
["2026-09-16T17:10:33.910581+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.914655+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.916375+00:00", "trade", 8.395, 300.0]
["2026-09-16T17:10:33.917450+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.918526+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.918921+00:00", "trade", 8.39, 173.0]
["2026-09-16T17:10:33.919324+00:00", "trade", 8.395, 36.0]
["2026-09-16T17:10:33.919833+00:00", "trade", 8.395, 300.0]
["2026-09-16T17:10:33.924506+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.937983+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.979089+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:33.982249+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.031640+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.075850+00:00", "trade", 8.395, 11.0]
["2026-09-16T17:10:34.078725+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.078830+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.079244+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.079269+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.079631+00:00", "trade", 8.395, 45.0]
["2026-09-16T17:10:34.079774+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.080596+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.085838+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:34.147371+00:00", "trade", 8.395, 5.0]
["2026-09-16T17:10:34.990151+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:35.124632+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:10:35.135347+00:00", "trade", 8.395, 10.0]
["2026-09-16T17:10:35.146084+00:00", "trade", 8.395, 10.0]
["2026-09-16T17:10:35.156790+00:00", "trade", 8.395, 10.0]
["2026-09-16T17:10:35.167501+00:00", "trade", 8.395, 10.0]
["2026-09-16T17:10:35.181759+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:10:36.175812+00:00", "trade", 8.395, 17.0]
["2026-09-16T17:10:36.175814+00:00", "trade", 8.395, 10.0]
["2026-09-16T17:10:36.239948+00:00", "trade", 8.4, 346.0]
["2026-09-16T17:10:37.002994+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:37.263597+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:37.561256+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:10:38.029743+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:10:38.131366+00:00", "trade", 8.3993, 5.0]
["2026-09-16T17:10:38.175346+00:00", "trade", 8.4024, 35.0]
["2026-09-16T17:10:38.455355+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.185366+00:00", "trade", 8.395, 61.0]
["2026-09-16T17:10:40.187158+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:40.187895+00:00", "trade", 8.4, 3.0]
["2026-09-16T17:10:40.187960+00:00", "trade", 8.4, 97.0]
["2026-09-16T17:10:40.188846+00:00", "trade", 8.4, 52.0]
["2026-09-16T17:10:40.190853+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.190887+00:00", "trade", 8.4, 16.0]
["2026-09-16T17:10:40.190891+00:00", "trade", 8.4, 10.0]
["2026-09-16T17:10:40.190892+00:00", "trade", 8.4, 22.0]
["2026-09-16T17:10:40.190901+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:40.191242+00:00", "trade", 8.4, 120.0]
["2026-09-16T17:10:40.191350+00:00", "trade", 8.395, 70.0]
["2026-09-16T17:10:40.191541+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.191568+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.193311+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.193328+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.408025+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.408050+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:40.442901+00:00", "trade", 8.3962, 850.0]
["2026-09-16T17:10:41.008869+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:41.134040+00:00", "trade", 8.402, 1.0]
["2026-09-16T17:10:41.182597+00:00", "trade", 8.4024, 6.0]
["2026-09-16T17:10:41.236311+00:00", "trade", 8.4024, 146.0]
["2026-09-16T17:10:42.307512+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:42.307539+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:42.660973+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:43.197881+00:00", "trade", 8.4, 600.0]
["2026-09-16T17:10:43.197895+00:00", "trade", 8.4, 2.0]
["2026-09-16T17:10:43.201126+00:00", "trade", 8.395, 10.0]
["2026-09-16T17:10:43.462130+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:43.462157+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:46.244757+00:00", "trade", 8.4, 581.0]
["2026-09-16T17:10:46.244824+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:46.244861+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:47.924714+00:00", "trade", 8.395, 5.0]
["2026-09-16T17:10:47.931792+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:10:47.939760+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:47.939786+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:47.941770+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:48.060967+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:48.292505+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:48.631885+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:49.423802+00:00", "trade", 8.3982, 3800.0]
["2026-09-16T17:10:49.424387+00:00", "trade", 8.3983, 58.0]
["2026-09-16T17:10:49.425168+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:49.425185+00:00", "trade", 8.395, 15.0]
["2026-09-16T17:10:49.425545+00:00", "trade", 8.395, 5.0]
["2026-09-16T17:10:49.536504+00:00", "trade", 8.4018, 1.0]
["2026-09-16T17:10:49.917597+00:00", "trade", 8.4018, 10.0]
["2026-09-16T17:10:50.441431+00:00", "trade", 8.4, 160.0]
["2026-09-16T17:10:50.441790+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:50.441802+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:50.441816+00:00", "trade", 8.4, 150.0]
["2026-09-16T17:10:50.442263+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.442344+00:00", "trade", 8.4, 150.0]
["2026-09-16T17:10:50.442354+00:00", "trade", 8.4, 50.0]
["2026-09-16T17:10:50.442999+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.443310+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.443925+00:00", "trade", 8.395, 5.0]
["2026-09-16T17:10:50.444306+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.491313+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.576987+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.773651+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:50.774107+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:51.188041+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:51.192804+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:51.193482+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:51.455539+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:51.456015+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:53.444703+00:00", "trade", 8.395, 6.0]
["2026-09-16T17:10:53.457041+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:53.457051+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:10:53.457057+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:53.457058+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:10:53.457062+00:00", "trade", 8.4, 23.0]
["2026-09-16T17:10:53.487350+00:00", "trade", 8.395, 140.0]
["2026-09-16T17:10:54.561700+00:00", "trade", 8.4, 1.0]
["2026-09-16T17:10:56.472132+00:00", "trade", 8.4, 47.0]
["2026-09-16T17:10:56.472144+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:56.472150+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:56.472154+00:00", "trade", 8.4, 200.0]
["2026-09-16T17:10:56.472163+00:00", "trade", 8.4, 97.0]
["2026-09-16T17:10:56.834047+00:00", "trade", 8.4018, 9.0]
["2026-09-16T17:10:57.718221+00:00", "trade", 8.4018, 1.0]
["2026-09-16T17:10:57.727004+00:00", "trade", 8.4018, 2.0]
["2026-09-16T17:10:58.912765+00:00", "trade", 8.395, 1.0]
["2026-09-16T17:10:59.484941+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:10:59.484950+00:00", "trade", 8.4, 538.0]
["2026-09-16T17:10:59.485535+00:00", "trade", 8.3987, 40.0]
["2026-09-16T17:11:00.305375+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:00.305976+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:00.306004+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:00.593600+00:00", "trade", 8.4018, 7.0]
["2026-09-16T17:11:00.643255+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643266+00:00", "trade", 8.395, 331.0]
["2026-09-16T17:11:00.643311+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643333+00:00", "trade", 8.395, 331.0]
["2026-09-16T17:11:00.643356+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643390+00:00", "trade", 8.395, 331.0]
["2026-09-16T17:11:00.643402+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643457+00:00", "trade", 8.395, 107.0]
["2026-09-16T17:11:00.643464+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643506+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643543+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.643586+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.643613+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.643651+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.643685+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.643698+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.643980+00:00", "trade", 8.3977, 41.0]
["2026-09-16T17:11:00.649942+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.649985+00:00", "trade", 8.395, 397.0]
["2026-09-16T17:11:00.650029+00:00", "trade", 8.395, 27.0]
["2026-09-16T17:11:00.655432+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.655447+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.655492+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.655515+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.655553+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.655579+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.655646+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.656028+00:00", "trade", 8.395, 42.0]
["2026-09-16T17:11:00.711862+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.711862+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:00.712059+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:00.712506+00:00", "trade", 8.395, 41.0]
["2026-09-16T17:11:00.716005+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:00.716062+00:00", "trade", 8.395, 327.0]
["2026-09-16T17:11:00.731397+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:00.731451+00:00", "trade", 8.395, 300.0]
["2026-09-16T17:11:00.750578+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:00.751039+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:00.751159+00:00", "trade", 8.395, 40.0]
["2026-09-16T17:11:00.769835+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:00.785346+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:01.095397+00:00", "trade", 8.3987, 4.0]
["2026-09-16T17:11:01.827979+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:11:01.828012+00:00", "trade", 8.395, 93.0]
["2026-09-16T17:11:01.828488+00:00", "trade", 8.395, 200.0]
["2026-09-16T17:11:01.828517+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:11:02.829511+00:00", "trade", 8.4, 12.0]
["2026-09-16T17:11:02.829951+00:00", "trade", 8.4, 88.0]
["2026-09-16T17:11:02.829986+00:00", "trade", 8.4, 12.0]
["2026-09-16T17:11:02.847135+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:04.475091+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:04.475879+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:04.964733+00:00", "trade", 8.4015, 100.0]
["2026-09-16T17:11:05.119566+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:11:05.610618+00:00", "trade", 8.4004, 2.0]
["2026-09-16T17:11:06.295854+00:00", "trade", 8.4003, 15.0]
["2026-09-16T17:11:11.344722+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:11.345514+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:14.126104+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:11:14.437683+00:00", "trade", 8.4002, 2.0]
["2026-09-16T17:11:14.437745+00:00", "trade", 8.4002, 1.0]
["2026-09-16T17:11:15.976704+00:00", "trade", 8.4002, 10.0]
["2026-09-16T17:11:16.140980+00:00", "trade", 8.4, 5.0]
["2026-09-16T17:11:16.745924+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:16.746234+00:00", "trade", 8.395, 95.0]
["2026-09-16T17:11:16.749095+00:00", "trade", 8.395, 5.0]
["2026-09-16T17:11:17.015931+00:00", "trade", 8.4002, 1.0]
["2026-09-16T17:11:17.808325+00:00", "trade", 8.4015, 900.0]
["2026-09-16T17:11:17.812178+00:00", "trade", 8.395, 5.0]
["2026-09-16T17:11:17.922131+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:18.614421+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:18.707670+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:18.707695+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:22.656775+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:22.657848+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:23.670089+00:00", "trade", 8.3999, 8.0]
["2026-09-16T17:11:23.896168+00:00", "trade", 8.3997, 8.0]
["2026-09-16T17:11:24.538373+00:00", "trade", 8.3986, 5.0]
["2026-09-16T17:11:25.313194+00:00", "trade", 8.3999, 2.0]
["2026-09-16T17:11:26.222949+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:11:26.697721+00:00", "trade", 8.3999, 11.0]
["2026-09-16T17:11:27.390940+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:27.391711+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:30.052832+00:00", "trade", 8.3999, 2.0]
["2026-09-16T17:11:30.072302+00:00", "trade", 8.3999, 2.0]
["2026-09-16T17:11:30.551368+00:00", "trade", 8.3983, 84.0]
["2026-09-16T17:11:30.752363+00:00", "trade", 8.3957, 19.0]
["2026-09-16T17:11:32.253652+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.253679+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.322384+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.322408+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.334107+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.334614+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.334671+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:32.334700+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:32.335171+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.336719+00:00", "trade", 8.395, 391.0]
["2026-09-16T17:11:32.345434+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.345454+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.349727+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.350480+00:00", "trade", 8.395, 209.0]
["2026-09-16T17:11:32.350491+00:00", "trade", 8.395, 309.0]
["2026-09-16T17:11:32.369360+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.369389+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.373065+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.373129+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.373156+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.373243+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.373296+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.373431+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.373825+00:00", "trade", 8.395, 42.0]
["2026-09-16T17:11:32.373943+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.374510+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.381620+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:11:32.381972+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.382070+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.382687+00:00", "trade", 8.395, 300.0]
["2026-09-16T17:11:32.386174+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.386297+00:00", "trade", 8.395, 300.0]
["2026-09-16T17:11:32.387110+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.387129+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.388726+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.399245+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.399827+00:00", "trade", 8.395, 41.0]
["2026-09-16T17:11:32.405923+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:11:32.406020+00:00", "trade", 8.395, 200.0]
["2026-09-16T17:11:32.407288+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.407309+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.416069+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.416111+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.416302+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.416682+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.423828+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.423855+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.430270+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.435111+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.445542+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.451941+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.457400+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.457983+00:00", "trade", 8.395, 41.0]
["2026-09-16T17:11:32.472663+00:00", "trade", 8.395, 400.0]
["2026-09-16T17:11:32.565396+00:00", "trade", 8.395, 2200.0]
["2026-09-16T17:11:32.677623+00:00", "trade", 8.3981, 3.0]
["2026-09-16T17:11:32.677997+00:00", "trade", 8.3979, 2.0]
["2026-09-16T17:11:32.679501+00:00", "trade", 8.3958, 1.0]
["2026-09-16T17:11:32.693874+00:00", "trade", 8.395, 2200.0]
["2026-09-16T17:11:32.699957+00:00", "trade", 8.395, 2200.0]
["2026-09-16T17:11:32.707841+00:00", "trade", 8.395, 2200.0]
["2026-09-16T17:11:32.839827+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839828+00:00", "trade", 8.39, 130.0]
["2026-09-16T17:11:32.839830+00:00", "trade", 8.39, 300.0]
["2026-09-16T17:11:32.839833+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.839833+00:00", "trade", 8.39, 5.0]
["2026-09-16T17:11:32.839835+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839836+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.839836+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.839841+00:00", "trade", 8.39, 1000.0]
["2026-09-16T17:11:32.839841+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.839844+00:00", "trade", 8.39, 36.0]
["2026-09-16T17:11:32.839844+00:00", "trade", 8.39, 400.0]
["2026-09-16T17:11:32.839852+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839852+00:00", "trade", 8.39, 1048.0]
["2026-09-16T17:11:32.839852+00:00", "trade", 8.39, 928.0]
["2026-09-16T17:11:32.839852+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839852+00:00", "trade", 8.39, 58.0]
["2026-09-16T17:11:32.839858+00:00", "trade", 8.39, 149.0]
["2026-09-16T17:11:32.839861+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839861+00:00", "trade", 8.39, 1.0]
["2026-09-16T17:11:32.839861+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839865+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839869+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839877+00:00", "trade", 8.39, 1.0]
["2026-09-16T17:11:32.839890+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839896+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839903+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839909+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839919+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839921+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839922+00:00", "trade", 8.39, 14.0]
["2026-09-16T17:11:32.839924+00:00", "trade", 8.39, 5.0]
["2026-09-16T17:11:32.839930+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.839931+00:00", "trade", 8.39, 14.0]
["2026-09-16T17:11:32.839935+00:00", "trade", 8.39, 14.0]
["2026-09-16T17:11:32.839944+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.839946+00:00", "trade", 8.39, 12.0]
["2026-09-16T17:11:32.839953+00:00", "trade", 8.39, 60.0]
["2026-09-16T17:11:32.839964+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839971+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839978+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839984+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839991+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.839998+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840004+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840010+00:00", "trade", 8.39, 5.0]
["2026-09-16T17:11:32.840011+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.840018+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840025+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840031+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840038+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840045+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840053+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840056+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840060+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840067+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840154+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840169+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840211+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840236+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.840237+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.840237+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.840250+00:00", "trade", 8.39, 5.0]
["2026-09-16T17:11:32.840256+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.840256+00:00", "trade", 8.39, 5.0]
["2026-09-16T17:11:32.840256+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.840257+00:00", "trade", 8.39, 8.0]
["2026-09-16T17:11:32.840258+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840264+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.840264+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:11:32.840264+00:00", "trade", 8.39, 7.0]
["2026-09-16T17:11:32.840265+00:00", "trade", 8.39, 400.0]
["2026-09-16T17:11:32.840315+00:00", "trade", 8.39, 6.0]
["2026-09-16T17:11:32.840417+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.840990+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.841069+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.841639+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.841677+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.841681+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.841708+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.842172+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:11:32.843316+00:00", "trade", 8.39, 1.0]
["2026-09-16T17:11:32.843323+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843330+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843338+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843345+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843351+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843358+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843365+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843371+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843378+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:11:32.843694+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.843718+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.843741+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.843763+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.843770+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.843776+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.844362+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.844423+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.845823+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.845848+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.846517+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.846524+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.848804+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.856377+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.856400+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.857335+00:00", "trade", 8.39, 1.0]
["2026-09-16T17:11:32.860243+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.864291+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:32.876534+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:33.077852+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:33.082049+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:33.082075+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:33.183441+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:33.472092+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:33.907781+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:34.851117+00:00", "trade", 8.385, 27.0]
["2026-09-16T17:11:34.851119+00:00", "trade", 8.385, 63.0]
["2026-09-16T17:11:34.851120+00:00", "trade", 8.385, 10.0]
["2026-09-16T17:11:34.851125+00:00", "trade", 8.385, 91.0]
["2026-09-16T17:11:34.851563+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:11:34.866696+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:35.291235+00:00", "trade", 8.38, 281.0]
["2026-09-16T17:11:35.428917+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:35.862042+00:00", "trade", 8.385, 45.0]
["2026-09-16T17:11:35.862073+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:11:35.862591+00:00", "trade", 8.385, 7.0]
["2026-09-16T17:11:35.862595+00:00", "trade", 8.385, 193.0]
["2026-09-16T17:11:35.863190+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:35.863216+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:36.315590+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:36.315619+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:36.315628+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:36.863280+00:00", "trade", 8.385, 47.0]
["2026-09-16T17:11:36.863317+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:37.126680+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:37.991778+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.504589+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.504616+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.505345+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.592052+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.592077+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.640295+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.641073+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:38.641096+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:39.094354+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:39.094372+00:00", "trade", 8.385, 198.0]
["2026-09-16T17:11:39.095349+00:00", "trade", 8.385, 198.0]
["2026-09-16T17:11:39.096289+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:11:39.983467+00:00", "trade", 8.3986, 10.0]
["2026-09-16T17:11:40.624103+00:00", "trade", 8.3986, 8.0]
["2026-09-16T17:11:41.175250+00:00", "trade", 8.3986, 1.0]
["2026-09-16T17:11:41.175785+00:00", "trade", 8.3986, 10.0]
["2026-09-16T17:11:41.178632+00:00", "trade", 8.3986, 1.0]
["2026-09-16T17:11:44.766067+00:00", "trade", 8.385, 104.0]
["2026-09-16T17:11:44.766923+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:45.197601+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:45.197627+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:45.197806+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:45.197832+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:45.198339+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:46.579814+00:00", "trade", 8.385, 1778.0]
["2026-09-16T17:11:46.590896+00:00", "trade", 8.385, 36.0]
["2026-09-16T17:11:46.590898+00:00", "trade", 8.385, 64.0]
["2026-09-16T17:11:46.590903+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:46.590922+00:00", "trade", 8.385, 53.0]
["2026-09-16T17:11:46.591324+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:11:46.592082+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:46.592108+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:46.592625+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:47.045980+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:47.633895+00:00", "trade", 8.3818, 260.0]
["2026-09-16T17:11:48.202724+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:48.202749+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:48.203345+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:48.391883+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:48.392490+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:49.453056+00:00", "trade", 8.3983, 1.0]
["2026-09-16T17:11:49.485366+00:00", "trade", 8.3973, 5.0]
["2026-09-16T17:11:49.534464+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:49.534490+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:49.590925+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:54.241723+00:00", "trade", 8.3983, 10.0]
["2026-09-16T17:11:55.196091+00:00", "trade", 8.3983, 3.0]
["2026-09-16T17:11:55.196142+00:00", "trade", 8.3983, 2.0]
["2026-09-16T17:11:56.301280+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:11:58.082315+00:00", "trade", 8.385, 30.0]
["2026-09-16T17:11:58.238187+00:00", "trade", 8.3999, 12.0]
["2026-09-16T17:12:00.596448+00:00", "trade", 8.3999, 100.0]
["2026-09-16T17:12:00.998644+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:12:01.323813+00:00", "trade", 8.3999, 35.0]
["2026-09-16T17:12:03.771710+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:12:05.523366+00:00", "trade", 8.3848, 28.0]
["2026-09-16T17:12:05.568955+00:00", "trade", 8.385, 24.0]
["2026-09-16T17:12:07.456089+00:00", "trade", 8.3982, 11.0]
["2026-09-16T17:12:08.602332+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:08.606375+00:00", "trade", 8.385, 10.0]
["2026-09-16T17:12:10.239618+00:00", "trade", 8.3929, 100.0]
["2026-09-16T17:12:10.902949+00:00", "trade", 8.385, 130.0]
["2026-09-16T17:12:11.238360+00:00", "trade", 8.385, 1.0]
["2026-09-16T17:12:11.912945+00:00", "trade", 8.385, 100.0]
["2026-09-16T17:12:11.912973+00:00", "trade", 8.38, 1.0]
["2026-09-16T17:12:12.865990+00:00", "trade", 8.3982, 1.0]
["2026-09-16T17:12:12.987130+00:00", "trade", 8.3982, 3.0]
["2026-09-16T17:12:12.987174+00:00", "trade", 8.3982, 1.0]
["2026-09-16T17:12:12.991184+00:00", "trade", 8.3982, 3.0]
["2026-09-16T17:12:14.272402+00:00", "trade", 8.3972, 4.0]
["2026-09-16T17:12:14.345366+00:00", "trade", 8.39, 152.0]
["2026-09-16T17:12:14.345446+00:00", "trade", 8.39, 48.0]
["2026-09-16T17:12:14.346037+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:15.660352+00:00", "trade", 8.3982, 7.0]
["2026-09-16T17:12:15.883386+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:15.883464+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:15.883489+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:15.884476+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230724+00:00", "trade", 8.39, 218.0]
["2026-09-16T17:12:20.230724+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230725+00:00", "trade", 8.39, 186.0]
["2026-09-16T17:12:20.230727+00:00", "trade", 8.39, 800.0]
["2026-09-16T17:12:20.230728+00:00", "trade", 8.39, 1.0]
["2026-09-16T17:12:20.230731+00:00", "trade", 8.39, 1800.0]
["2026-09-16T17:12:20.230731+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230733+00:00", "trade", 8.39, 340.0]
["2026-09-16T17:12:20.230735+00:00", "trade", 8.39, 10.0]
["2026-09-16T17:12:20.230736+00:00", "trade", 8.39, 200.0]
["2026-09-16T17:12:20.230738+00:00", "trade", 8.39, 206.0]
["2026-09-16T17:12:20.230738+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230740+00:00", "trade", 8.39, 10.0]
["2026-09-16T17:12:20.230752+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230758+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230794+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230800+00:00", "trade", 8.39, 18.0]
["2026-09-16T17:12:20.230800+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230803+00:00", "trade", 8.39, 17.0]
["2026-09-16T17:12:20.230806+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:12:20.230808+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230822+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230829+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230836+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230842+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230849+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230855+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230862+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230868+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230882+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230889+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230896+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230902+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230909+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230915+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230928+00:00", "quote", 8.38, 8.39]
["2026-09-16T17:12:20.230941+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230948+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230955+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230962+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230968+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230975+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230982+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.230989+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231001+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231007+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231013+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231020+00:00", "trade", 8.39, 29.0]
["2026-09-16T17:12:20.231020+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231048+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231082+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231092+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231121+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:12:20.231122+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:12:20.231134+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231139+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231146+00:00", "quote", 8.39, 8.39]
["2026-09-16T17:12:20.231155+00:00", "trade", 8.39, 325.0]
["2026-09-16T17:12:20.231172+00:00", "trade", 8.39, 225.0]
["2026-09-16T17:12:20.231178+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:12:20.231182+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231183+00:00", "trade", 8.39, 25.0]
["2026-09-16T17:12:20.231183+00:00", "trade", 8.39, 120.0]
["2026-09-16T17:12:20.231183+00:00", "trade", 8.39, 26.0]
["2026-09-16T17:12:20.231185+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:12:20.231188+00:00", "trade", 8.39, 100.0]
["2026-09-16T17:12:20.231194+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231207+00:00", "trade", 8.39, 154.0]
["2026-09-16T17:12:20.231207+00:00", "trade", 8.39, 2.0]
["2026-09-16T17:12:20.231217+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231224+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231243+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231339+00:00", "trade", 8.39, 50.0]
["2026-09-16T17:12:20.231359+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231563+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231619+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231655+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.231758+00:00", "trade", 8.3897, 41.0]
["2026-09-16T17:12:20.231780+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.232190+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.237838+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.239779+00:00", "trade", 8.395, 31.0]
["2026-09-16T17:12:20.239803+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.241128+00:00", "trade", 8.395, 600.0]
["2026-09-16T17:12:20.247865+00:00", "trade", 8.395, 46.0]
["2026-09-16T17:12:20.279845+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:20.448123+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:21.125463+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:21.251768+00:00", "trade", 8.395, 37.0]
["2026-09-16T17:12:21.251793+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:12:21.252312+00:00", "trade", 8.395, 98.0]
["2026-09-16T17:12:21.252318+00:00", "trade", 8.395, 100.0]
["2026-09-16T17:12:21.252725+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:21.253185+00:00", "trade", 8.4, 35.0]
["2026-09-16T17:12:21.906834+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:22.435407+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:23.683041+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:23.683067+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:23.683667+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:23.817214+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:24.274943+00:00", "trade", 8.3975, 21.0]
["2026-09-16T17:12:24.399964+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:24.399990+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:24.400724+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.581438+00:00", "trade", 8.3979, 10.0]
["2026-09-16T17:12:25.910215+00:00", "trade", 8.4, 188.0]
["2026-09-16T17:12:25.910216+00:00", "trade", 8.4, 500.0]
["2026-09-16T17:12:25.910217+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910218+00:00", "trade", 8.4, 1800.0]
["2026-09-16T17:12:25.910220+00:00", "trade", 8.4, 1.0]
["2026-09-16T17:12:25.910223+00:00", "trade", 8.4, 700.0]
["2026-09-16T17:12:25.910224+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910225+00:00", "trade", 8.4, 154.0]
["2026-09-16T17:12:25.910225+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910232+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910244+00:00", "trade", 8.4, 26.0]
["2026-09-16T17:12:25.910263+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910270+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910278+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910286+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910293+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910301+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910302+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910303+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910303+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910309+00:00", "trade", 8.4, 14.0]
["2026-09-16T17:12:25.910310+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:12:25.910310+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910316+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910317+00:00", "trade", 8.4, 44.0]
["2026-09-16T17:12:25.910318+00:00", "trade", 8.4, 26.0]
["2026-09-16T17:12:25.910321+00:00", "trade", 8.4, 12.0]
["2026-09-16T17:12:25.910324+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910330+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:12:25.910331+00:00", "trade", 8.4, 12.0]
["2026-09-16T17:12:25.910331+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910340+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910347+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910356+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910365+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910371+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910379+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910386+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910399+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910406+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910414+00:00", "quote", 8.39, 8.4]
["2026-09-16T17:12:25.910422+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910428+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910436+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910442+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910449+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910455+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910462+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910468+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910471+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910475+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910490+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910497+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910504+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910509+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910512+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910527+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910533+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910541+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910548+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910561+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910586+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910593+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910612+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910613+00:00", "quote", 8.4, 8.4]
["2026-09-16T17:12:25.910634+00:00", "trade", 8.4, 300.0]
["2026-09-16T17:12:25.910638+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910639+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:12:25.910639+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:12:25.910639+00:00", "trade", 8.4, 25.0]
["2026-09-16T17:12:25.910640+00:00", "trade", 8.4, 30.0]
["2026-09-16T17:12:25.910659+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910698+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910741+00:00", "trade", 8.405, 142.0]
["2026-09-16T17:12:25.910784+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910798+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910884+00:00", "trade", 8.3976, 40.0]
["2026-09-16T17:12:25.910913+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910936+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.910986+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.911195+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.911320+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.911449+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.911570+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.912022+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.912731+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.915031+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:25.915244+00:00", "trade", 8.4, 11.0]
["2026-09-16T17:12:26.024521+00:00", "trade", 8.3996, 16.0]
["2026-09-16T17:12:26.025232+00:00", "trade", 8.405, 16.0]
["2026-09-16T17:12:26.025763+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:12:26.025903+00:00", "trade", 8.405, 98.0]
["2026-09-16T17:12:26.026323+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:26.026900+00:00", "trade", 8.41, 9.0]
["2026-09-16T17:12:26.071686+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:26.587789+00:00", "trade", 8.41, 1.0]
["2026-09-16T17:12:28.745292+00:00", "trade", 8.398, 2.0]
["2026-09-16T17:12:31.018564+00:00", "trade", 8.398, 10.0]
["2026-09-16T17:12:32.188688+00:00", "trade", 8.398, 2.0]
["2026-09-16T17:12:35.296402+00:00", "trade", 8.3973, 3.0]
["2026-09-16T17:12:35.946763+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:35.947217+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:36.419077+00:00", "trade", 8.41, 25.0]
["2026-09-16T17:12:36.419172+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:36.419572+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:36.832019+00:00", "trade", 8.398, 1.0]
["2026-09-16T17:12:36.832802+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:36.833253+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:38.131367+00:00", "trade", 8.3944, 30.0]
["2026-09-16T17:12:38.875444+00:00", "trade", 8.3996, 100.0]
["2026-09-16T17:12:41.066381+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:41.066859+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:41.066867+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:41.158572+00:00", "trade", 8.3979, 1.0]
["2026-09-16T17:12:41.159352+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:41.335925+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:41.336394+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:41.656876+00:00", "trade", 8.393, 10.0]
["2026-09-16T17:12:42.110332+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:42.286051+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:44.348919+00:00", "trade", 8.3979, 1.0]
["2026-09-16T17:12:45.871645+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:46.106529+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:50.089446+00:00", "trade", 8.405, 3.0]
["2026-09-16T17:12:50.517142+00:00", "trade", 8.3979, 6.0]
["2026-09-16T17:12:51.296275+00:00", "trade", 8.394, 2.0]
["2026-09-16T17:12:51.689660+00:00", "trade", 8.3979, 2.0]
["2026-09-16T17:12:54.264056+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:12:55.204201+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:12:55.912409+00:00", "trade", 8.4012, 15.0]
["2026-09-16T17:12:55.932876+00:00", "trade", 8.3979, 10.0]
["2026-09-16T17:12:56.248716+00:00", "trade", 8.3946, 9.0]
["2026-09-16T17:12:57.529527+00:00", "trade", 8.3979, 1.0]
["2026-09-16T17:12:57.530021+00:00", "trade", 8.3979, 2.0]
["2026-09-16T17:12:58.012391+00:00", "trade", 8.3979, 10.0]
["2026-09-16T17:12:59.982903+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:00.650164+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:00.651409+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:01.095396+00:00", "trade", 8.3934, 24.0]
["2026-09-16T17:13:01.712612+00:00", "trade", 8.4, 100.0]
["2026-09-16T17:13:05.538945+00:00", "trade", 8.3972, 4.0]
["2026-09-16T17:13:05.604554+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:05.605005+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:06.113639+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:13:07.317724+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:08.045851+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:08.046307+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.100601+00:00", "trade", 8.3978, 1.0]
["2026-09-16T17:13:09.184158+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.184579+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.514743+00:00", "trade", 8.4072, 2.0]
["2026-09-16T17:13:09.515535+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.515992+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.516440+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.516875+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:09.517320+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:11.778058+00:00", "trade", 8.3977, 3.0]
["2026-09-16T17:13:11.823453+00:00", "trade", 8.3977, 1.0]
["2026-09-16T17:13:11.823514+00:00", "trade", 8.3977, 1.0]
["2026-09-16T17:13:12.264924+00:00", "trade", 8.3977, 10.0]
["2026-09-16T17:13:12.757335+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:12.757826+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:12.869170+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:14.161931+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:14.162381+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:14.635348+00:00", "trade", 8.3996, 100.0]
["2026-09-16T17:13:15.482768+00:00", "trade", 8.3977, 80.0]
["2026-09-16T17:13:16.045574+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:16.046029+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:16.195639+00:00", "trade", 8.3996, 26.0]
["2026-09-16T17:13:16.918721+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:19.574141+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:19.574834+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:20.554076+00:00", "trade", 8.3976, 6.0]
["2026-09-16T17:13:20.797753+00:00", "trade", 8.3976, 10.0]
["2026-09-16T17:13:21.251328+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:21.710617+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:21.711076+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:21.998549+00:00", "trade", 8.4066, 500.0]
["2026-09-16T17:13:22.647422+00:00", "trade", 8.3996, 100.0]
["2026-09-16T17:13:24.538371+00:00", "trade", 8.3935, 22.0]
["2026-09-16T17:13:24.743253+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:24.964811+00:00", "trade", 8.405, 114.0]
["2026-09-16T17:13:25.093468+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:25.499229+00:00", "trade", 8.3974, 2.0]
["2026-09-16T17:13:25.914370+00:00", "trade", 8.4061, 6.0]
["2026-09-16T17:13:25.942388+00:00", "trade", 8.3973, 19.0]
["2026-09-16T17:13:28.902088+00:00", "trade", 8.3973, 4.0]
["2026-09-16T17:13:28.902138+00:00", "trade", 8.3973, 1.0]
["2026-09-16T17:13:30.757708+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:30.961730+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:31.729948+00:00", "trade", 8.3973, 10.0]
["2026-09-16T17:13:31.730717+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:31.731175+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:32.802496+00:00", "trade", 8.3972, 82.0]
["2026-09-16T17:13:35.444021+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:36.535113+00:00", "trade", 8.405, 199.0]
["2026-09-16T17:13:36.535137+00:00", "trade", 8.405, 331.0]
["2026-09-16T17:13:36.535504+00:00", "trade", 8.405, 331.0]
["2026-09-16T17:13:36.535983+00:00", "trade", 8.405, 391.0]
["2026-09-16T17:13:36.536201+00:00", "trade", 8.405, 397.0]
["2026-09-16T17:13:36.536203+00:00", "trade", 8.405, 46.0]
["2026-09-16T17:13:36.536383+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:36.536669+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:36.536832+00:00", "trade", 8.405, 45.0]
["2026-09-16T17:13:36.536832+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:36.537058+00:00", "trade", 8.405, 391.0]
["2026-09-16T17:13:36.537256+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:13:37.736864+00:00", "trade", 8.405, 500.0]
["2026-09-16T17:13:38.173993+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:38.174446+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:39.538397+00:00", "trade", 8.3974, 1.0]
["2026-09-16T17:13:39.955867+00:00", "trade", 8.4051, 1.0]
["2026-09-16T17:13:41.588741+00:00", "trade", 8.3974, 2.0]
["2026-09-16T17:13:42.805325+00:00", "trade", 8.4052, 1.0]
["2026-09-16T17:13:44.479243+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:13:44.479260+00:00", "trade", 8.41, 49.0]
["2026-09-16T17:13:44.479716+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:44.479752+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:44.480231+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:44.480662+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:44.694694+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:44.695141+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:45.024976+00:00", "trade", 8.3974, 10.0]
["2026-09-16T17:13:45.035777+00:00", "trade", 8.3996, 100.0]
["2026-09-16T17:13:49.396705+00:00", "trade", 8.405, 12.0]
["2026-09-16T17:13:49.485401+00:00", "trade", 8.397, 17.0]
["2026-09-16T17:13:51.455335+00:00", "trade", 8.4052, 9.0]
["2026-09-16T17:13:51.865266+00:00", "trade", 8.3974, 3.0]
["2026-09-16T17:13:52.052681+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:52.053139+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:52.053149+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:52.637089+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:13:53.084995+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:53.085451+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:54.971370+00:00", "trade", 8.4051, 11.0]
["2026-09-16T17:13:55.309587+00:00", "trade", 8.41, 15.0]
["2026-09-16T17:13:55.309938+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.310066+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.310557+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.310994+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.311042+00:00", "trade", 8.41, 25.0]
["2026-09-16T17:13:55.311197+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.482208+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.586706+00:00", "trade", 8.3974, 7.0]
["2026-09-16T17:13:55.587493+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:55.738693+00:00", "trade", 8.3974, 2.0]
["2026-09-16T17:13:55.916367+00:00", "trade", 8.4052, 23.0]
["2026-09-16T17:13:56.289990+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:56.290437+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:56.292383+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:56.936189+00:00", "trade", 8.4053, 9.0]
["2026-09-16T17:13:56.940757+00:00", "trade", 8.4053, 1.0]
["2026-09-16T17:13:57.756848+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:13:59.022148+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:01.055122+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:01.055589+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:01.055603+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:01.279609+00:00", "trade", 8.3974, 10.0]
["2026-09-16T17:14:01.280404+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:02.359754+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:02.360207+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:02.360258+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:03.285840+00:00", "trade", 8.3974, 10.0]
["2026-09-16T17:14:03.365563+00:00", "trade", 8.3974, 1.0]
["2026-09-16T17:14:03.513913+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:05.316023+00:00", "trade", 8.3973, 20.0]
["2026-09-16T17:14:05.316834+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:05.677815+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:06.631020+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:06.631487+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:06.631686+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:10.041474+00:00", "trade", 8.3974, 10.0]
["2026-09-16T17:14:10.109822+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:10.110088+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:10.167908+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:10.168711+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:10.385051+00:00", "trade", 8.3974, 2.0]
["2026-09-16T17:14:10.862438+00:00", "trade", 8.4097, 500.0]
["2026-09-16T17:14:11.845997+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:12.304062+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:12.304873+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:13.708110+00:00", "trade", 8.3974, 1.0]
["2026-09-16T17:14:14.272365+00:00", "trade", 8.3978, 14.0]
["2026-09-16T17:14:14.277675+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:14.284977+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:14.539251+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:14.797905+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:15.178123+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:15.249863+00:00", "trade", 8.3974, 2.0]
["2026-09-16T17:14:20.290392+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.584601+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.588469+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.785089+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:14:20.902670+00:00", "trade", 8.405, 1044.0]
["2026-09-16T17:14:20.903352+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.906543+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:14:20.907235+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.908237+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:14:20.908663+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.908687+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.908716+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.910980+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.914429+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:20.918001+00:00", "trade", 8.41, 11.0]
["2026-09-16T17:14:21.185409+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:22.689668+00:00", "trade", 8.4073, 2.0]
["2026-09-16T17:14:22.690037+00:00", "trade", 8.4073, 1.0]
["2026-09-16T17:14:23.270611+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:23.523521+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:23.559378+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:24.070476+00:00", "trade", 8.3974, 1.0]
["2026-09-16T17:14:24.097257+00:00", "trade", 8.3974, 1.0]
["2026-09-16T17:14:24.097331+00:00", "trade", 8.3974, 1.0]
["2026-09-16T17:14:24.097788+00:00", "trade", 8.3974, 2.0]
["2026-09-16T17:14:24.441516+00:00", "trade", 8.405, 9.0]
["2026-09-16T17:14:24.583798+00:00", "trade", 8.3996, 100.0]
["2026-09-16T17:14:24.951768+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:24.952222+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:24.973366+00:00", "trade", 8.4067, 7.0]
["2026-09-16T17:14:25.004057+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004058+00:00", "trade", 8.41, 1800.0]
["2026-09-16T17:14:25.004062+00:00", "trade", 8.41, 1500.0]
["2026-09-16T17:14:25.004062+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:14:25.004063+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004064+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004065+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:14:25.004069+00:00", "trade", 8.41, 10.0]
["2026-09-16T17:14:25.004070+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004070+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:14:25.004158+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004166+00:00", "trade", 8.41, 18.0]
["2026-09-16T17:14:25.004167+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004170+00:00", "trade", 8.41, 6.0]
["2026-09-16T17:14:25.004172+00:00", "trade", 8.41, 11.0]
["2026-09-16T17:14:25.004172+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004177+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004179+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004186+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004194+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004200+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004216+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004223+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004230+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004236+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004243+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004249+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004256+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:14:25.004262+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004269+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004276+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004284+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004284+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004292+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004298+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004304+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004311+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004318+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004325+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004334+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004335+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004346+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004353+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004360+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004366+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004373+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004379+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004382+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004386+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:14:25.004427+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004430+00:00", "trade", 8.41, 31.0]
["2026-09-16T17:14:25.004430+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004430+00:00", "trade", 8.41, 4.0]
["2026-09-16T17:14:25.004430+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.004434+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.004508+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:14:25.004543+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.004550+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.004632+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.004656+00:00", "trade", 8.4089, 41.0]
["2026-09-16T17:14:25.004730+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.004735+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.004791+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.005022+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.005100+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.005119+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.005146+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.005268+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.005728+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.005731+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:14:25.006491+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.007325+00:00", "trade", 8.415, 391.0]
["2026-09-16T17:14:25.007325+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:14:25.007455+00:00", "trade", 8.415, 18.0]
["2026-09-16T17:14:25.007483+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.007507+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.008423+00:00", "trade", 8.415, 391.0]
["2026-09-16T17:14:25.014746+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.015351+00:00", "trade", 8.415, 400.0]
["2026-09-16T17:14:25.018669+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.020383+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.020764+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:14:25.020791+00:00", "trade", 8.415, 29.0]
["2026-09-16T17:14:25.030932+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.034497+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.034503+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.034638+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.035021+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.035203+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.035214+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.035483+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.105332+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.125811+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.596636+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.597318+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.604920+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.610502+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:25.785987+00:00", "trade", 8.41, 31.0]
["2026-09-16T17:14:25.786017+00:00", "trade", 8.42, 56.0]
["2026-09-16T17:14:26.024747+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:26.181462+00:00", "trade", 8.415, 200.0]
["2026-09-16T17:14:26.192022+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:26.195066+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:26.195450+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:26.195830+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:26.196030+00:00", "trade", 8.42, 210.0]
["2026-09-16T17:14:26.845740+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:27.106808+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:27.485000+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:27.485011+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:28.200192+00:00", "trade", 8.42, 78.0]
["2026-09-16T17:14:28.200315+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:29.538971+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:29.950834+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:31.058709+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:31.156975+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:31.812851+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:32.745334+00:00", "trade", 8.398, 7.0]
["2026-09-16T17:14:35.056576+00:00", "trade", 8.398, 10.0]
["2026-09-16T17:14:35.057053+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:35.762781+00:00", "trade", 8.398, 10.0]
["2026-09-16T17:14:36.654463+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:36.747766+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:37.449509+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:37.453914+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:37.454161+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:37.787325+00:00", "trade", 8.398, 2.0]
["2026-09-16T17:14:37.794012+00:00", "trade", 8.398, 1.0]
["2026-09-16T17:14:37.794802+00:00", "trade", 8.398, 2.0]
["2026-09-16T17:14:38.071713+00:00", "trade", 8.42, 93.0]
["2026-09-16T17:14:38.071718+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:38.071721+00:00", "trade", 8.42, 7.0]
["2026-09-16T17:14:38.071724+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:38.071806+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:38.071889+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:38.072069+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:38.337052+00:00", "trade", 8.4185, 224.0]
["2026-09-16T17:14:39.503642+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:39.674578+00:00", "trade", 8.42, 27.0]
["2026-09-16T17:14:39.674594+00:00", "trade", 8.42, 173.0]
["2026-09-16T17:14:39.674689+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:39.675082+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:39.682787+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:39.684190+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:40.305225+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:40.305508+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.668392+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.668871+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.678683+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.679424+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.679438+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.679875+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.713907+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.748294+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:41.748984+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:43.345542+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:14:43.995247+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:43.995260+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:43.996805+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:43.997108+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:44.118706+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.718584+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.719086+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.719597+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.720649+00:00", "trade", 8.42, 77.0]
["2026-09-16T17:14:45.720657+00:00", "trade", 8.42, 17.0]
["2026-09-16T17:14:45.720660+00:00", "trade", 8.42, 106.0]
["2026-09-16T17:14:45.720744+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.721045+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.724203+00:00", "trade", 8.42, 6.0]
["2026-09-16T17:14:45.724203+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.724208+00:00", "trade", 8.42, 20.0]
["2026-09-16T17:14:45.724208+00:00", "trade", 8.42, 12.0]
["2026-09-16T17:14:45.724210+00:00", "trade", 8.42, 12.0]
["2026-09-16T17:14:45.724215+00:00", "trade", 8.42, 14.0]
["2026-09-16T17:14:45.724215+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.724222+00:00", "trade", 8.42, 17.0]
["2026-09-16T17:14:45.724223+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.724344+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:45.724345+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:14:45.724375+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724385+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724391+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724400+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724407+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724426+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724433+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724467+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724480+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724490+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724512+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:45.724572+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:45.724573+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.724593+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:14:45.724593+00:00", "trade", 8.42, 48.0]
["2026-09-16T17:14:45.724594+00:00", "trade", 8.42, 6.0]
["2026-09-16T17:14:45.724733+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.724962+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.725055+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.725096+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.725123+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.725315+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.725487+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.726025+00:00", "trade", 8.4153, 40.0]
["2026-09-16T17:14:45.726560+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.730604+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.730618+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.738587+00:00", "trade", 8.43, 1.0]
["2026-09-16T17:14:45.756069+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.756476+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.756533+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.756924+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:45.932674+00:00", "trade", 8.4121, 1.0]
["2026-09-16T17:14:46.635273+00:00", "trade", 8.425, 1.0]
["2026-09-16T17:14:46.745758+00:00", "trade", 8.3982, 1.0]
["2026-09-16T17:14:46.752523+00:00", "trade", 8.3982, 1.0]
["2026-09-16T17:14:47.107232+00:00", "trade", 8.425, 200.0]
["2026-09-16T17:14:47.107233+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:14:47.114676+00:00", "trade", 8.42, 1241.0]
["2026-09-16T17:14:47.114998+00:00", "trade", 8.42, 400.0]
["2026-09-16T17:14:47.115260+00:00", "trade", 8.4143, 40.0]
["2026-09-16T17:14:47.115378+00:00", "trade", 8.425, 27.0]
["2026-09-16T17:14:47.115511+00:00", "trade", 8.42, 1.0]
["2026-09-16T17:14:47.115557+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:14:47.115592+00:00", "trade", 8.42, 50.0]
["2026-09-16T17:14:47.115652+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.115709+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.115767+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.116626+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116633+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116639+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116647+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116653+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116665+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:14:47.116669+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116675+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116678+00:00", "trade", 8.42, 1.0]
["2026-09-16T17:14:47.116690+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116693+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.116700+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.116702+00:00", "trade", 8.42, 217.0]
["2026-09-16T17:14:47.116704+00:00", "trade", 8.42, 61.0]
["2026-09-16T17:14:47.116705+00:00", "trade", 8.42, 433.0]
["2026-09-16T17:14:47.116707+00:00", "trade", 8.42, 67.0]
["2026-09-16T17:14:47.116711+00:00", "trade", 8.42, 340.0]
["2026-09-16T17:14:47.116717+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.116725+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116733+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116740+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116746+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116753+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116760+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116767+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116773+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116780+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116786+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116793+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116796+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.116796+00:00", "trade", 8.42, 1.0]
["2026-09-16T17:14:47.116801+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:14:47.116808+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116809+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116816+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116824+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116830+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116836+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116843+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116849+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116855+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116862+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116869+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116875+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116883+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116947+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116956+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116963+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.116969+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:14:47.117081+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:14:47.117082+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:14:47.117084+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117445+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117461+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117501+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117549+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117559+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117620+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117725+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117770+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.117965+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.118233+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.118325+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.119201+00:00", "trade", 8.41, 9096.0]
["2026-09-16T17:14:47.119784+00:00", "trade", 8.4135, 109.0]
["2026-09-16T17:14:47.119847+00:00", "trade", 8.4125, 48.0]
["2026-09-16T17:14:47.119951+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.121220+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.126901+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.138493+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.139173+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.170724+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.277860+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:47.343905+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:48.808992+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:50.001234+00:00", "trade", 8.415, 8.0]
["2026-09-16T17:14:50.001571+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:51.013922+00:00", "trade", 8.3992, 1.0]
["2026-09-16T17:14:52.016713+00:00", "trade", 8.4119, 3.0]
["2026-09-16T17:14:53.507547+00:00", "trade", 8.4009, 100.0]
["2026-09-16T17:14:55.893663+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:14:55.894699+00:00", "trade", 8.415, 300.0]
["2026-09-16T17:14:55.894982+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:55.895670+00:00", "trade", 8.415, 400.0]
["2026-09-16T17:14:55.901429+00:00", "trade", 8.415, 414.0]
["2026-09-16T17:14:55.901937+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:55.902087+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:55.902115+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:14:55.902180+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:14:55.902301+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:14:55.902432+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:55.902513+00:00", "trade", 8.415, 30.0]
["2026-09-16T17:14:55.902872+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.237571+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.237903+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.238228+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.238238+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.316702+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.317358+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.317380+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.317388+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.321584+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.336994+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.445186+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.445644+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:56.548285+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:57.262475+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:57.265554+00:00", "trade", 8.4128, 1.0]
["2026-09-16T17:14:58.868144+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:59.867874+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:59.965995+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:14:59.967309+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:14:59.969307+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.010724+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023141+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023142+00:00", "trade", 8.41, 216.0]
["2026-09-16T17:15:00.023143+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023145+00:00", "trade", 8.41, 62.0]
["2026-09-16T17:15:00.023148+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023164+00:00", "trade", 8.41, 38.0]
["2026-09-16T17:15:00.023164+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023165+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023166+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023168+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023168+00:00", "trade", 8.41, 800.0]
["2026-09-16T17:15:00.023172+00:00", "trade", 8.41, 280.0]
["2026-09-16T17:15:00.023172+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023172+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023176+00:00", "trade", 8.41, 300.0]
["2026-09-16T17:15:00.023176+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023179+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023181+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023182+00:00", "trade", 8.41, 1000.0]
["2026-09-16T17:15:00.023184+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023184+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023186+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023187+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023193+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023199+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023206+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023276+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023283+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023290+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023297+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023312+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023393+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023421+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023428+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023436+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023442+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023449+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023460+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:15:00.023498+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023545+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023614+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023633+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023636+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023656+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023688+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023695+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023702+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:15:00.023709+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023716+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023721+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023723+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023730+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023731+00:00", "trade", 8.41, 52.0]
["2026-09-16T17:15:00.023736+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023743+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023747+00:00", "trade", 8.41, 148.0]
["2026-09-16T17:15:00.023749+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023756+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023763+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023765+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023769+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023769+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023769+00:00", "trade", 8.41, 700.0]
["2026-09-16T17:15:00.023769+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023771+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023775+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023776+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023777+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:15:00.023777+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023779+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023779+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023784+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.023784+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023786+00:00", "trade", 8.41, 76.0]
["2026-09-16T17:15:00.023790+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:15:00.023799+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:15:00.023799+00:00", "trade", 8.41, 24.0]
["2026-09-16T17:15:00.023800+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.023804+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.023823+00:00", "trade", 8.4115, 40.0]
["2026-09-16T17:15:00.023992+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.024100+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.024273+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:15:00.024371+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.024374+00:00", "trade", 8.41, 400.0]
["2026-09-16T17:15:00.024500+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.025694+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.027017+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.027706+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.044371+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.062657+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:00.073697+00:00", "trade", 8.41, 26.0]
["2026-09-16T17:15:01.023948+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:01.023958+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:01.319235+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:02.560190+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:02.560701+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:02.560922+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:02.561383+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:02.628275+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:04.196149+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:06.134418+00:00", "trade", 8.3998, 4.0]
["2026-09-16T17:15:06.134436+00:00", "trade", 8.3998, 1.0]
["2026-09-16T17:15:06.137965+00:00", "trade", 8.3998, 1.0]
["2026-09-16T17:15:06.191396+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:06.191428+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:06.878561+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:06.878602+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151242+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151269+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151279+00:00", "trade", 8.41, 13.0]
["2026-09-16T17:15:07.151285+00:00", "trade", 8.41, 25.0]
["2026-09-16T17:15:07.151287+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151768+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151780+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151793+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.151989+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:07.556251+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:08.127153+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:08.127178+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:08.155835+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:08.644451+00:00", "trade", 8.3998, 10.0]
["2026-09-16T17:15:08.664262+00:00", "trade", 8.4013, 13.0]
["2026-09-16T17:15:10.010532+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:10.010991+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:10.147150+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:11.931664+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:11.942271+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:13.315956+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:13.316814+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:13.725571+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:14.210147+00:00", "trade", 8.3998, 18.0]
["2026-09-16T17:15:14.214233+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:17.121366+00:00", "trade", 8.4108, 37.0]
["2026-09-16T17:15:17.310362+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:17.312369+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:17.313424+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.036710+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.054409+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.055120+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.055580+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.146207+00:00", "trade", 8.3996, 8.0]
["2026-09-16T17:15:19.157144+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.157482+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.157507+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.157586+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.158163+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:19.158219+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:20.147224+00:00", "trade", 8.405, 8.0]
["2026-09-16T17:15:20.676777+00:00", "trade", 8.4116, 7.0]
["2026-09-16T17:15:22.094937+00:00", "trade", 8.4012, 100.0]
["2026-09-16T17:15:23.150485+00:00", "trade", 8.3996, 1.0]
["2026-09-16T17:15:25.571479+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:27.441459+00:00", "trade", 8.3996, 1.0]
["2026-09-16T17:15:27.537402+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:28.069946+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:28.293479+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:28.629119+00:00", "trade", 8.3996, 2.0]
["2026-09-16T17:15:30.025363+00:00", "trade", 8.41, 33.0]
["2026-09-16T17:15:32.836259+00:00", "trade", 8.3996, 2.0]
["2026-09-16T17:15:32.837066+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:33.219188+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:34.847502+00:00", "trade", 8.4003, 13.0]
["2026-09-16T17:15:35.152464+00:00", "trade", 8.4003, 106.0]
["2026-09-16T17:15:39.344059+00:00", "trade", 8.4061, 100.0]
["2026-09-16T17:15:40.533715+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:40.533742+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:40.776782+00:00", "trade", 8.4063, 8.0]
["2026-09-16T17:15:41.054262+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:47.214852+00:00", "trade", 8.4124, 1.0]
["2026-09-16T17:15:49.056935+00:00", "trade", 8.4003, 10.0]
["2026-09-16T17:15:49.194216+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:49.770886+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:51.048892+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:51.575596+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:53.984679+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:54.122825+00:00", "trade", 8.4004, 7.0]
["2026-09-16T17:15:57.110979+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:57.217960+00:00", "trade", 8.41, 6.0]
["2026-09-16T17:15:57.218747+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:57.253569+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:57.591615+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:58.004589+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:59.997097+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:59.997124+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:59.997725+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:59.998275+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:15:59.998299+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.002025+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.012532+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.258711+00:00", "trade", 8.405, 391.0]
["2026-09-16T17:16:00.258818+00:00", "trade", 8.405, 397.0]
["2026-09-16T17:16:00.259184+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.259299+00:00", "trade", 8.4048, 3.0]
["2026-09-16T17:16:00.259353+00:00", "trade", 8.4048, 2.0]
["2026-09-16T17:16:00.259646+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.259779+00:00", "trade", 8.405, 391.0]
["2026-09-16T17:16:00.259985+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:16:00.259992+00:00", "trade", 8.4, 6.0]
["2026-09-16T17:16:00.260415+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.260451+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.687036+00:00", "trade", 8.405, 1.0]
["2026-09-16T17:16:00.687475+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.687500+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:00.688045+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:02.437412+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:08.163133+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:16:08.396370+00:00", "trade", 8.4049, 1.0]
["2026-09-16T17:16:12.835294+00:00", "trade", 8.4007, 100.0]
["2026-09-16T17:16:14.641334+00:00", "trade", 8.4014, 10.0]
["2026-09-16T17:16:15.065090+00:00", "trade", 8.4014, 11.0]
["2026-09-16T17:16:15.291289+00:00", "trade", 8.405, 37.0]
["2026-09-16T17:16:15.291291+00:00", "trade", 8.405, 198.0]
["2026-09-16T17:16:15.302385+00:00", "trade", 8.405, 12.0]
["2026-09-16T17:16:17.625249+00:00", "trade", 8.4014, 80.0]
["2026-09-16T17:16:19.780776+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:19.780803+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:21.655987+00:00", "trade", 8.4047, 4.0]
["2026-09-16T17:16:21.690689+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:27.219624+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:28.115772+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:28.115800+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:28.118010+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:28.129140+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:29.135927+00:00", "trade", 8.405, 32.0]
["2026-09-16T17:16:30.260368+00:00", "trade", 8.4047, 5.0]
["2026-09-16T17:16:30.260431+00:00", "trade", 8.4047, 10.0]
["2026-09-16T17:16:30.392802+00:00", "trade", 8.405, 24.0]
["2026-09-16T17:16:30.392805+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:16:30.395799+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:16:32.805343+00:00", "trade", 8.4041, 15.0]
["2026-09-16T17:16:32.808835+00:00", "trade", 8.405, 32.0]
["2026-09-16T17:16:32.809826+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:33.222832+00:00", "trade", 8.4056, 22.0]
["2026-09-16T17:16:33.225809+00:00", "trade", 8.405, 26.0]
["2026-09-16T17:16:33.225810+00:00", "trade", 8.405, 19.0]
["2026-09-16T17:16:33.248104+00:00", "trade", 8.4056, 7.0]
["2026-09-16T17:16:35.597276+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:35.600256+00:00", "trade", 8.405, 26.0]
["2026-09-16T17:16:35.600283+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:36.692926+00:00", "trade", 8.405, 13.0]
["2026-09-16T17:16:36.694458+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:36.694484+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:40.166402+00:00", "trade", 8.405, 10.0]
["2026-09-16T17:16:40.166444+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.160380+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.160408+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.160418+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.160419+00:00", "trade", 8.41, 12.0]
["2026-09-16T17:16:41.160425+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:16:41.160425+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.160866+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.160910+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.161261+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.161367+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.162906+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:41.163460+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:42.735519+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:42.735535+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:42.735977+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.516196+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.516206+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.516211+00:00", "trade", 8.41, 300.0]
["2026-09-16T17:16:45.516267+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.516542+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.516678+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.524523+00:00", "trade", 8.41, 500.0]
["2026-09-16T17:16:45.524574+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.524833+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.524864+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.525996+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.526165+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.526215+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.526660+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600435+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:16:45.600437+00:00", "trade", 8.41, 40.0]
["2026-09-16T17:16:45.600438+00:00", "trade", 8.41, 1100.0]
["2026-09-16T17:16:45.600439+00:00", "trade", 8.41, 216.0]
["2026-09-16T17:16:45.600461+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:16:45.600478+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600487+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600500+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600507+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600514+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600535+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600541+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600548+00:00", "quote", 8.4, 8.41]
["2026-09-16T17:16:45.600555+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600563+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600570+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600576+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600583+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600589+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600596+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600603+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600609+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600621+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600699+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600706+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600728+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600732+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.600735+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600736+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.600761+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600766+00:00", "trade", 8.41, 14.0]
["2026-09-16T17:16:45.600767+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:16:45.600770+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.600830+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600852+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.600896+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600926+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600948+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.600959+00:00", "quote", 8.41, 8.41]
["2026-09-16T17:16:45.601000+00:00", "trade", 8.41, 100.0]
["2026-09-16T17:16:45.601043+00:00", "trade", 8.41, 31.0]
["2026-09-16T17:16:45.601047+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601048+00:00", "trade", 8.41, 105.0]
["2026-09-16T17:16:45.601048+00:00", "trade", 8.41, 200.0]
["2026-09-16T17:16:45.601048+00:00", "trade", 8.41, 5.0]
["2026-09-16T17:16:45.601050+00:00", "trade", 8.41, 31.0]
["2026-09-16T17:16:45.601056+00:00", "trade", 8.41, 133.0]
["2026-09-16T17:16:45.601121+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601128+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601202+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601218+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601242+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601357+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601528+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601553+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601640+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601652+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601755+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601798+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.601926+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.611903+00:00", "trade", 8.415, 331.0]
["2026-09-16T17:16:45.612486+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:16:45.612672+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:16:45.644604+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.701509+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.701515+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:45.819937+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:46.015438+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:46.016362+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:46.016385+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:46.446440+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:46.802734+00:00", "trade", 8.415, 400.0]
["2026-09-16T17:16:48.092407+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:48.092439+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:48.774296+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:48.774752+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:48.897845+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:49.129633+00:00", "trade", 8.415, 3.0]
["2026-09-16T17:16:49.130231+00:00", "trade", 8.4106, 40.0]
["2026-09-16T17:16:49.687211+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:52.105825+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:52.915348+00:00", "trade", 8.4007, 14.0]
["2026-09-16T17:16:52.923876+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:52.923919+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:52.924584+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:52.925039+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:53.265707+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.628350+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.628377+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.628642+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.629216+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.629775+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.629895+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.630596+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:55.796441+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.386138+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:16:57.386600+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.386657+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.387069+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.387106+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.387180+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.387618+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.388063+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.388519+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.401403+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:57.417185+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:58.582525+00:00", "trade", 8.4076, 10.0]
["2026-09-16T17:16:58.583332+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:59.229247+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:16:59.229739+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:00.026594+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:00.192146+00:00", "trade", 8.4112, 100.0]
["2026-09-16T17:17:00.192952+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:00.193416+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:00.262365+00:00", "trade", 8.4106, 20.0]
["2026-09-16T17:17:00.448971+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:00.448998+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:02.367464+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:02.656406+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:02.787930+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:02.969702+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:03.343792+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:03.471650+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:03.471938+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:03.490772+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:03.491265+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:06.287989+00:00", "trade", 8.4077, 9.0]
["2026-09-16T17:17:08.234847+00:00", "trade", 8.4112, 4.0]
["2026-09-16T17:17:09.367041+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:11.030670+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:11.031330+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:11.371466+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.190453+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.273907+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.276863+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.446795+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.448698+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.448789+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.448903+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.448965+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.448978+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.449187+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.449193+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.449261+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.449308+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.449678+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.450100+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.667339+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.667401+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:12.947624+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:13.018099+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:15.069210+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:15.415864+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:15.416330+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:15.694898+00:00", "trade", 8.4006, 100.0]
["2026-09-16T17:17:15.695718+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:15.696169+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:16.287413+00:00", "trade", 8.4078, 8.0]
["2026-09-16T17:17:17.590116+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:17.590131+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:17.590146+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:17.590599+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:17.590732+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:17.638685+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:18.411380+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:18.411821+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:18.412294+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:18.915900+00:00", "trade", 8.4006, 13.0]
["2026-09-16T17:17:20.126294+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.126754+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.127213+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128077+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128129+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128314+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128332+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128742+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128757+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.128881+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.130322+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:20.313722+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:22.029333+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:22.090445+00:00", "trade", 8.4101, 10.0]
["2026-09-16T17:17:22.091219+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.026391+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.026441+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.026778+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.026902+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.206542+00:00", "trade", 8.4101, 2.0]
["2026-09-16T17:17:24.207332+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.207813+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.207862+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.207903+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.354892+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.355333+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:24.355335+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:25.589085+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:25.590825+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:25.597498+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:26.235572+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:26.235676+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:26.236043+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:27.645050+00:00", "trade", 8.4106, 10.0]
["2026-09-16T17:17:27.649685+00:00", "trade", 8.4106, 2.0]
["2026-09-16T17:17:29.862823+00:00", "trade", 8.4101, 23.0]
["2026-09-16T17:17:30.176360+00:00", "trade", 8.4006, 4.0]
["2026-09-16T17:17:32.018040+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:32.653432+00:00", "trade", 8.4171, 250.0]
["2026-09-16T17:17:32.654021+00:00", "trade", 8.416, 2.0]
["2026-09-16T17:17:32.654089+00:00", "trade", 8.4159, 1.0]
["2026-09-16T17:17:34.454890+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:34.455690+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:35.796247+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:36.826302+00:00", "trade", 8.4112, 10.0]
["2026-09-16T17:17:38.417092+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:38.744327+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:17:44.800230+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:17:46.107647+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:48.111138+00:00", "trade", 8.4112, 10.0]
["2026-09-16T17:17:50.115393+00:00", "trade", 8.4112, 24.0]
["2026-09-16T17:17:51.083529+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:51.083555+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:51.084164+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:52.663518+00:00", "trade", 8.42, 7.0]
["2026-09-16T17:17:53.234702+00:00", "trade", 8.4006, 100.0]
["2026-09-16T17:17:54.330354+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:54.330798+00:00", "trade", 8.415, 3.0]
["2026-09-16T17:17:54.750385+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:57.138538+00:00", "trade", 8.4176, 19.0]
["2026-09-16T17:17:57.138559+00:00", "trade", 8.4176, 1.0]
["2026-09-16T17:17:57.998172+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:58.463869+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:17:59.413815+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:00.961878+00:00", "trade", 8.4113, 82.0]
["2026-09-16T17:18:00.963620+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:00.972667+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:01.271190+00:00", "trade", 8.4113, 8.0]
["2026-09-16T17:18:02.655367+00:00", "trade", 8.4125, 1.0]
["2026-09-16T17:18:02.655432+00:00", "trade", 8.4125, 1.0]
["2026-09-16T17:18:06.398302+00:00", "trade", 8.4113, 29.0]
["2026-09-16T17:18:09.613920+00:00", "trade", 8.4113, 10.0]
["2026-09-16T17:18:09.939701+00:00", "trade", 8.414, 1.0]
["2026-09-16T17:18:12.765331+00:00", "trade", 8.415, 397.0]
["2026-09-16T17:18:12.765884+00:00", "trade", 8.415, 198.0]
["2026-09-16T17:18:13.105568+00:00", "trade", 8.4113, 11.0]
["2026-09-16T17:18:13.164878+00:00", "trade", 8.415, 8.0]
["2026-09-16T17:18:14.755142+00:00", "trade", 8.4145, 3.0]
["2026-09-16T17:18:25.500280+00:00", "trade", 8.4114, 100.0]
["2026-09-16T17:18:27.817804+00:00", "trade", 8.415, 23.0]
["2026-09-16T17:18:28.896671+00:00", "trade", 8.4002, 200.0]
["2026-09-16T17:18:31.683228+00:00", "trade", 8.415, 6.0]
["2026-09-16T17:18:32.657368+00:00", "trade", 8.4147, 3.0]
["2026-09-16T17:18:32.657438+00:00", "trade", 8.4147, 5.0]
["2026-09-16T17:18:33.963394+00:00", "trade", 8.4118, 17.0]
["2026-09-16T17:18:34.061727+00:00", "trade", 8.415, 300.0]
["2026-09-16T17:18:34.065056+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:36.551874+00:00", "trade", 8.4118, 22.0]
["2026-09-16T17:18:36.777052+00:00", "trade", 8.4002, 108.0]
["2026-09-16T17:18:38.112551+00:00", "trade", 8.4119, 10.0]
["2026-09-16T17:18:39.318591+00:00", "trade", 8.4119, 7.0]
["2026-09-16T17:18:41.902138+00:00", "trade", 8.4119, 10.0]
["2026-09-16T17:18:42.556418+00:00", "trade", 8.4144, 2.0]
["2026-09-16T17:18:42.838999+00:00", "trade", 8.415, 36.0]
["2026-09-16T17:18:42.839000+00:00", "trade", 8.415, 10.0]
["2026-09-16T17:18:44.468461+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:49.835579+00:00", "trade", 8.4114, 17.0]
["2026-09-16T17:18:50.434716+00:00", "trade", 8.415, 3.0]
["2026-09-16T17:18:52.056075+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:53.038077+00:00", "trade", 8.4105, 5.0]
["2026-09-16T17:18:54.175190+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.177508+00:00", "trade", 8.415, 69.0]
["2026-09-16T17:18:54.177805+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.177843+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:18:54.177844+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.177989+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.178047+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.178172+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.178225+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.178833+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.179784+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:54.285458+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:18:55.547361+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:00.221037+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:00.222544+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:00.960905+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216109+00:00", "trade", 8.42, 160.0]
["2026-09-16T17:19:01.216110+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216122+00:00", "trade", 8.42, 35.0]
["2026-09-16T17:19:01.216132+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:19:01.216138+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:19:01.216143+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:19:01.216200+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216207+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216244+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216524+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216598+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.216907+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.217235+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.217682+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.217695+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.217706+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.218148+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.218155+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.218401+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.218468+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.218944+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.323005+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.323454+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.323495+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.323948+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.324417+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.324452+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.324672+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.324681+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.324698+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.326402+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.680496+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.680754+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.680765+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:01.971545+00:00", "trade", 8.4164, 1.0]
["2026-09-16T17:19:02.010338+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:02.010389+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:02.010708+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:02.011139+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:02.013538+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:02.216585+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:02.659369+00:00", "trade", 8.4175, 4.0]
["2026-09-16T17:19:02.659431+00:00", "trade", 8.4175, 9.0]
["2026-09-16T17:19:02.919576+00:00", "trade", 8.4135, 260.0]
["2026-09-16T17:19:02.920158+00:00", "trade", 8.4135, 2.0]
["2026-09-16T17:19:03.384609+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:03.384619+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:03.921296+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:05.371275+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:05.371743+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:06.507999+00:00", "trade", 8.415, 6.0]
["2026-09-16T17:19:06.508080+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:06.508578+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:06.508799+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:06.508994+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:06.512185+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:07.866213+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:07.898443+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:08.114494+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:08.114944+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:09.120877+00:00", "trade", 8.412, 12.0]
["2026-09-16T17:19:11.200922+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.281121+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.282734+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.429765+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.430284+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.430412+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.430746+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.430826+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.544128+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.544569+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.544607+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.545013+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:12.911863+00:00", "trade", 8.412, 100.0]
["2026-09-16T17:19:13.244919+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:13.351520+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:13.379351+00:00", "trade", 8.412, 10.0]
["2026-09-16T17:19:13.626034+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:13.738635+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.006732+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.007189+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.014971+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.369550+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.369987+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.472626+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:14.579776+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:15.770938+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:19:15.871923+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:15.981767+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:17.075538+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:17.195479+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:17.548016+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:17.654046+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:17.970357+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:17.977133+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.029108+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.095147+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.095613+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.096054+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.528061+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.531380+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:19.531841+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:20.362361+00:00", "trade", 8.4165, 1.0]
["2026-09-16T17:19:23.436004+00:00", "trade", 8.4165, 1.0]
["2026-09-16T17:19:23.924239+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:24.340657+00:00", "trade", 8.4122, 8.0]
["2026-09-16T17:19:27.930266+00:00", "trade", 8.415, 198.0]
["2026-09-16T17:19:27.930774+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:27.931017+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:27.931171+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:28.562593+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:29.315297+00:00", "trade", 8.4157, 3.0]
["2026-09-16T17:19:30.540234+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:19:32.661368+00:00", "trade", 8.4143, 3.0]
["2026-09-16T17:19:32.796098+00:00", "trade", 8.4157, 8.0]
["2026-09-16T17:19:32.796813+00:00", "trade", 8.42, 56.0]
["2026-09-16T17:19:32.921365+00:00", "trade", 8.4154, 4.0]
["2026-09-16T17:19:33.128809+00:00", "trade", 8.4123, 10.0]
["2026-09-16T17:19:42.847573+00:00", "trade", 8.415, 4.0]
["2026-09-16T17:19:42.937936+00:00", "trade", 8.415, 62.0]
["2026-09-16T17:19:45.015709+00:00", "trade", 8.4003, 23.0]
["2026-09-16T17:19:46.262953+00:00", "trade", 8.412, 10.0]
["2026-09-16T17:19:46.998969+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:47.155686+00:00", "trade", 8.4156, 200.0]
["2026-09-16T17:19:48.876964+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:49.034858+00:00", "trade", 8.4112, 8.0]
["2026-09-16T17:19:49.383951+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:19:49.403895+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:49.407040+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:49.505395+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:49.505688+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:49.506137+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:49.885121+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:52.732370+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:19:52.733349+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:53.334951+00:00", "trade", 8.4003, 15.0]
["2026-09-16T17:19:56.878095+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:19:58.012643+00:00", "trade", 8.415, 38.0]
["2026-09-16T17:19:58.013909+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:58.014199+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:58.014588+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:58.071427+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:19:58.328842+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:00.066738+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:00.067199+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:00.134141+00:00", "trade", 8.4112, 11.0]
["2026-09-16T17:20:01.253603+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:01.784390+00:00", "trade", 8.415, 101.0]
["2026-09-16T17:20:01.784887+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:20:02.663364+00:00", "trade", 8.4153, 2.0]
["2026-09-16T17:20:02.923362+00:00", "trade", 8.4148, 4.0]
["2026-09-16T17:20:03.669016+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:20:03.670166+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:03.670685+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:03.677625+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:03.698916+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:03.714608+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.449465+00:00", "trade", 8.4113, 7.0]
["2026-09-16T17:20:04.710805+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711055+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711149+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711282+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711601+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711642+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711692+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.711956+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.712201+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.712373+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.821231+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:04.821560+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:05.016580+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:05.595246+00:00", "trade", 8.4113, 100.0]
["2026-09-16T17:20:05.596427+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:05.596482+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:05.597018+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:07.178215+00:00", "trade", 8.4113, 11.0]
["2026-09-16T17:20:07.861102+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:12.114583+00:00", "trade", 8.4113, 24.0]
["2026-09-16T17:20:12.121678+00:00", "trade", 8.4173, 1.0]
["2026-09-16T17:20:12.137044+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:14.083209+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:14.150233+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:20:14.151452+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:14.213604+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:14.287640+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:16.319979+00:00", "trade", 8.4115, 10.0]
["2026-09-16T17:20:17.873342+00:00", "trade", 8.4115, 10.0]
["2026-09-16T17:20:18.055249+00:00", "trade", 8.415, 5.0]
["2026-09-16T17:20:18.332888+00:00", "trade", 8.415, 48.0]
["2026-09-16T17:20:18.333799+00:00", "trade", 8.42, 52.0]
["2026-09-16T17:20:18.334299+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:18.795250+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:20.888506+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:20.888516+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:21.699318+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:23.728890+00:00", "trade", 8.4116, 100.0]
["2026-09-16T17:20:24.139604+00:00", "trade", 8.4116, 10.0]
["2026-09-16T17:20:25.379330+00:00", "trade", 8.4116, 12.0]
["2026-09-16T17:20:27.031505+00:00", "trade", 8.4116, 5.0]
["2026-09-16T17:20:28.229854+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:20:28.230361+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.230373+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.230385+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.230412+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:20:28.230850+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.230940+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.231151+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.231924+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.232025+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.235216+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.242613+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.258475+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.258481+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:28.320355+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:29.465926+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:30.395574+00:00", "trade", 8.4002, 100.0]
["2026-09-16T17:20:30.396398+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:32.665367+00:00", "trade", 8.418, 2.0]
["2026-09-16T17:20:32.925364+00:00", "trade", 8.418, 4.0]
["2026-09-16T17:20:33.146915+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:36.833357+00:00", "trade", 8.4116, 60.0]
["2026-09-16T17:20:39.214827+00:00", "trade", 8.4013, 26.0]
["2026-09-16T17:20:40.944050+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:41.531705+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:43.239026+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:43.571507+00:00", "trade", 8.4116, 3.0]
["2026-09-16T17:20:44.153589+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:44.955183+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:48.936117+00:00", "trade", 8.4116, 9.0]
["2026-09-16T17:20:49.175672+00:00", "trade", 8.4014, 100.0]
["2026-09-16T17:20:49.274654+00:00", "trade", 8.4014, 41.0]
["2026-09-16T17:20:49.584035+00:00", "trade", 8.4116, 10.0]
["2026-09-16T17:20:50.334940+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:50.336136+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:50.336595+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:50.336634+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:20:50.336635+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:50.337055+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:51.012412+00:00", "trade", 8.4116, 2.0]
["2026-09-16T17:20:51.020873+00:00", "trade", 8.4116, 8.0]
["2026-09-16T17:20:52.518804+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:52.523771+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:52.595700+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:52.699409+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:53.003802+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:53.006437+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.337654+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.518515+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519394+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:20:56.519396+00:00", "trade", 8.42, 58.0]
["2026-09-16T17:20:56.519414+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519420+00:00", "trade", 8.42, 56.0]
["2026-09-16T17:20:56.519422+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519429+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519436+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519437+00:00", "trade", 8.42, 144.0]
["2026-09-16T17:20:56.519443+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519449+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519456+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519464+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519477+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:20:56.519479+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519485+00:00", "trade", 8.42, 20.0]
["2026-09-16T17:20:56.519485+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:20:56.519486+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519493+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519500+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519514+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519521+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519528+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519535+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519542+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519549+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519555+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519563+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519636+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519797+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519819+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519825+00:00", "trade", 8.42, 7.0]
["2026-09-16T17:20:56.519830+00:00", "trade", 8.42, 807.0]
["2026-09-16T17:20:56.519831+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:20:56.519833+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519841+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519849+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519855+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519862+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519868+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519875+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519882+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519888+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519895+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519908+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519914+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519920+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.519925+00:00", "trade", 8.42, 733.0]
["2026-09-16T17:20:56.519925+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:20:56.519925+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520131+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520145+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520165+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520170+00:00", "trade", 8.42, 20.0]
["2026-09-16T17:20:56.520180+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:20:56.520343+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520375+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:20:56.520441+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:20:56.520443+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:20:56.520443+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:20:56.520443+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:20:56.520443+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520460+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520469+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520483+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520490+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520508+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520530+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520537+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520545+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:20:56.520555+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:20:56.520555+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520558+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520566+00:00", "trade", 8.42, 54.0]
["2026-09-16T17:20:56.520573+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520580+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520589+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520596+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520603+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520628+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520682+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520714+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520729+00:00", "trade", 8.42, 11.0]
["2026-09-16T17:20:56.520779+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.520868+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.521343+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.521521+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.521614+00:00", "trade", 8.42, 11.0]
["2026-09-16T17:20:56.521616+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.526558+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:20:56.531061+00:00", "trade", 8.425, 96.0]
["2026-09-16T17:20:56.537449+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.548341+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.552718+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:56.596864+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:20:56.619426+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:57.322941+00:00", "trade", 8.425, 238.0]
["2026-09-16T17:20:57.412955+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:57.458741+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:57.747752+00:00", "trade", 8.4214, 1.0]
["2026-09-16T17:20:58.569708+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:59.082066+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:59.083057+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:59.555889+00:00", "trade", 8.42, 25.0]
["2026-09-16T17:20:59.555945+00:00", "trade", 8.42, 50.0]
["2026-09-16T17:20:59.556004+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:20:59.804927+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:20:59.994170+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195265+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195266+00:00", "trade", 8.42, 208.0]
["2026-09-16T17:21:00.195268+00:00", "trade", 8.42, 242.0]
["2026-09-16T17:21:00.195269+00:00", "trade", 8.42, 378.0]
["2026-09-16T17:21:00.195271+00:00", "trade", 8.42, 88.0]
["2026-09-16T17:21:00.195272+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195279+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195286+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195296+00:00", "trade", 8.42, 112.0]
["2026-09-16T17:21:00.195298+00:00", "trade", 8.42, 400.0]
["2026-09-16T17:21:00.195299+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:21:00.195300+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195303+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:00.195303+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:21:00.195307+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195350+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195357+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195364+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195370+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195377+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195384+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195391+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195400+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195407+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195573+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195676+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:00.195687+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195696+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195703+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195709+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195715+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195722+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195736+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195742+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195749+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195817+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195845+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195897+00:00", "trade", 8.4203, 42.0]
["2026-09-16T17:21:00.195969+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195976+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.195991+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.196039+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:00.196067+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:21:00.196068+00:00", "trade", 8.42, 400.0]
["2026-09-16T17:21:00.196070+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:00.196070+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196073+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196087+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196095+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196103+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:00.196115+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196123+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196123+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196130+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196138+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196145+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196146+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196153+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196153+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196171+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196177+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196184+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196209+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196234+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:00.196235+00:00", "trade", 8.42, 7.0]
["2026-09-16T17:21:00.196396+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:21:00.196458+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196486+00:00", "trade", 8.42, 3.0]
["2026-09-16T17:21:00.196493+00:00", "trade", 8.42, 9.0]
["2026-09-16T17:21:00.196505+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196521+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196528+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196549+00:00", "trade", 8.42, 3.0]
["2026-09-16T17:21:00.196555+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196607+00:00", "trade", 8.42, 6.0]
["2026-09-16T17:21:00.196664+00:00", "trade", 8.42, 2.0]
["2026-09-16T17:21:00.196671+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196678+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196692+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196723+00:00", "trade", 8.42, 3.0]
["2026-09-16T17:21:00.196730+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.196779+00:00", "trade", 8.42, 110.0]
["2026-09-16T17:21:00.196803+00:00", "trade", 8.42, 33.0]
["2026-09-16T17:21:00.197448+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:00.197674+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:00.199087+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.201948+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.202590+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.203318+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.208948+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.236455+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.309853+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:00.309863+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:01.056063+00:00", "trade", 8.4037, 142.0]
["2026-09-16T17:21:01.056874+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:01.056882+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:01.056894+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:02.667367+00:00", "trade", 8.4202, 28.0]
["2026-09-16T17:21:03.722026+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:03.769882+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:03.833030+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:03.874908+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:04.169783+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:04.663106+00:00", "trade", 8.418, 3500.0]
["2026-09-16T17:21:04.663692+00:00", "trade", 8.4187, 42.0]
["2026-09-16T17:21:04.663884+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:05.072855+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:05.450460+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:05.537659+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:06.625593+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:07.111095+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:07.619849+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:07.652463+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:07.910906+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:08.141106+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:08.826667+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:21:09.678144+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:09.678208+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:09.678579+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:10.182942+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:10.182981+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:10.213221+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:10.396479+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:11.517060+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:11.517109+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:11.651003+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:11.651064+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.054576+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.054614+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.149258+00:00", "trade", 8.4162, 10.0]
["2026-09-16T17:21:12.700962+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:12.700972+00:00", "trade", 8.42, 86.0]
["2026-09-16T17:21:12.701121+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:12.701129+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:12.701163+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.701587+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.702275+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:12.727544+00:00", "trade", 8.42, 8.0]
["2026-09-16T17:21:12.727545+00:00", "trade", 8.42, 93.0]
["2026-09-16T17:21:12.727547+00:00", "trade", 8.42, 242.0]
["2026-09-16T17:21:12.727549+00:00", "trade", 8.42, 500.0]
["2026-09-16T17:21:12.727551+00:00", "trade", 8.42, 800.0]
["2026-09-16T17:21:12.727551+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727557+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727565+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727579+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727585+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727598+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727605+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727611+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727618+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727625+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727631+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727638+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727645+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727652+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727658+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727660+00:00", "trade", 8.42, 1000.0]
["2026-09-16T17:21:12.727665+00:00", "trade", 8.42, 24.0]
["2026-09-16T17:21:12.727665+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727670+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:12.727672+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727678+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727685+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:21:12.727692+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727698+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727703+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:21:12.727705+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727711+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727716+00:00", "trade", 8.42, 31.0]
["2026-09-16T17:21:12.727717+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727725+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727732+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727738+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727746+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727753+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727767+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727773+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727779+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:21:12.727795+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727799+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727806+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727814+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727821+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727827+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727834+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.727923+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728230+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728254+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728264+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728566+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728607+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728614+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.728769+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.731713+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:12.747531+00:00", "trade", 8.425, 13.0]
["2026-09-16T17:21:12.749402+00:00", "trade", 8.425, 63.0]
["2026-09-16T17:21:12.750318+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:13.827281+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:14.017819+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:15.311192+00:00", "trade", 8.4169, 1.0]
["2026-09-16T17:21:15.315652+00:00", "trade", 8.4169, 2.0]
["2026-09-16T17:21:15.430654+00:00", "trade", 8.425, 15.0]
["2026-09-16T17:21:15.431569+00:00", "trade", 8.43, 85.0]
["2026-09-16T17:21:15.432037+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:15.432054+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:16.003035+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:16.658234+00:00", "trade", 8.4169, 9.0]
["2026-09-16T17:21:17.161026+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:18.633209+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:18.633661+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:19.122618+00:00", "trade", 8.425, 1.0]
["2026-09-16T17:21:19.123312+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:19.123781+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:19.644337+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:20.492265+00:00", "trade", 8.43, 65.0]
["2026-09-16T17:21:20.492298+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:21:20.492329+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:21:20.492368+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:20.493028+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:20.493047+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:20.493497+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:20.493914+00:00", "trade", 8.43, 11.0]
["2026-09-16T17:21:20.528809+00:00", "trade", 8.43, 11.0]
["2026-09-16T17:21:20.725358+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:20.811974+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.020738+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.042976+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.043003+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.043671+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.043724+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.115942+00:00", "trade", 8.4189, 4.0]
["2026-09-16T17:21:21.186659+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.188221+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.566918+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.689247+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.689693+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.809864+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:21.810321+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.005754+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.006457+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.373194+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.373203+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.670003+00:00", "trade", 8.4239, 37.0]
["2026-09-16T17:21:22.750288+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.750573+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.750739+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:22.751321+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:23.208914+00:00", "trade", 8.43, 1.0]
["2026-09-16T17:21:23.208939+00:00", "trade", 8.425, 1.0]
["2026-09-16T17:21:24.279762+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:24.434575+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:24.608767+00:00", "trade", 8.4172, 7.0]
["2026-09-16T17:21:24.855299+00:00", "trade", 8.4048, 100.0]
["2026-09-16T17:21:24.890461+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:25.017894+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:26.020052+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:26.353753+00:00", "trade", 8.4048, 700.0]
["2026-09-16T17:21:27.409150+00:00", "trade", 8.425, 9.0]
["2026-09-16T17:21:29.280177+00:00", "trade", 8.4172, 1.0]
["2026-09-16T17:21:29.596688+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.087978+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.088433+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.478821+00:00", "trade", 8.43, 125.0]
["2026-09-16T17:21:30.478853+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:21:30.478991+00:00", "trade", 8.43, 70.0]
["2026-09-16T17:21:30.479620+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.480385+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:21:30.493725+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.494189+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.664565+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:30.665026+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:31.394814+00:00", "trade", 8.405, 100.0]
["2026-09-16T17:21:32.669368+00:00", "trade", 8.4202, 31.0]
["2026-09-16T17:21:32.807692+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:32.807923+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:32.808369+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:33.461415+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:34.445603+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:34.665367+00:00", "trade", 8.4219, 34.0]
["2026-09-16T17:21:35.615553+00:00", "trade", 8.4093, 100.0]
["2026-09-16T17:21:35.627386+00:00", "trade", 8.4175, 1.0]
["2026-09-16T17:21:38.972989+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:39.335729+00:00", "trade", 8.4175, 5.0]
["2026-09-16T17:21:39.366643+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:39.695293+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:40.167141+00:00", "trade", 8.4175, 11.0]
["2026-09-16T17:21:40.745133+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:40.904209+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:41.015636+00:00", "trade", 8.4097, 44.0]
["2026-09-16T17:21:41.192514+00:00", "trade", 8.4175, 1.0]
["2026-09-16T17:21:41.622751+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:44.956085+00:00", "trade", 8.4097, 500.0]
["2026-09-16T17:21:45.502625+00:00", "trade", 8.4097, 18.0]
["2026-09-16T17:21:46.937070+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:21:46.937765+00:00", "trade", 8.4191, 10.0]
["2026-09-16T17:21:48.627140+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:48.627168+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:48.627904+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:48.627957+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:21:49.588874+00:00", "trade", 8.4191, 10.0]
["2026-09-16T17:21:50.518299+00:00", "trade", 8.4191, 80.0]
["2026-09-16T17:21:52.894010+00:00", "trade", 8.4105, 100.0]
["2026-09-16T17:21:52.899151+00:00", "trade", 8.4105, 8.0]
["2026-09-16T17:21:54.473294+00:00", "trade", 8.4257, 20.0]
["2026-09-16T17:21:55.165461+00:00", "trade", 8.4105, 100.0]
["2026-09-16T17:21:57.113209+00:00", "trade", 8.425, 300.0]
["2026-09-16T17:21:57.426321+00:00", "trade", 8.4192, 1.0]
["2026-09-16T17:21:57.451620+00:00", "trade", 8.4192, 1.0]
["2026-09-16T17:21:57.573140+00:00", "trade", 8.4192, 2.0]
["2026-09-16T17:21:58.114518+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:21:58.117830+00:00", "trade", 8.425, 109.0]
["2026-09-16T17:22:02.671371+00:00", "trade", 8.425, 3.0]
["2026-09-16T17:22:02.759715+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:03.160007+00:00", "trade", 8.4193, 10.0]
["2026-09-16T17:22:03.253039+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:03.253065+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:04.118136+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:04.119264+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:04.119287+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:04.667370+00:00", "trade", 8.425, 5.0]
["2026-09-16T17:22:05.645609+00:00", "trade", 8.4198, 60.0]
["2026-09-16T17:22:06.974105+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:07.569463+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:22:08.894800+00:00", "trade", 8.4107, 100.0]
["2026-09-16T17:22:09.203838+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:10.414777+00:00", "trade", 8.4201, 1184.0]
["2026-09-16T17:22:11.707552+00:00", "trade", 8.4299, 1212.0]
["2026-09-16T17:22:13.709006+00:00", "trade", 8.425, 154.0]
["2026-09-16T17:22:13.715952+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:13.716416+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:15.610453+00:00", "trade", 8.42, 9.0]
["2026-09-16T17:22:15.898867+00:00", "trade", 8.42, 2.0]
["2026-09-16T17:22:15.952099+00:00", "trade", 8.42, 1.0]
["2026-09-16T17:22:16.273269+00:00", "trade", 8.425, 1.0]
["2026-09-16T17:22:16.821182+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:22:16.982587+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:18.709290+00:00", "trade", 8.425, 131.0]
["2026-09-16T17:22:18.986588+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:22:19.560798+00:00", "trade", 8.4114, 100.0]
["2026-09-16T17:22:23.160927+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:22:23.160957+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.160970+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.161023+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.161626+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.161632+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.161664+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.162132+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:23.345159+00:00", "trade", 8.4201, 26.0]
["2026-09-16T17:22:26.516059+00:00", "trade", 8.4142, 15.0]
["2026-09-16T17:22:28.168060+00:00", "trade", 8.4201, 10.0]
["2026-09-16T17:22:32.520453+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:32.673367+00:00", "trade", 8.4248, 12.0]
["2026-09-16T17:22:33.230646+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:33.726877+00:00", "trade", 8.425, 100.0]
["2026-09-16T17:22:33.797592+00:00", "trade", 8.425, 7.0]
["2026-09-16T17:22:34.247826+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:34.420886+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:34.423511+00:00", "trade", 8.4201, 2.0]
["2026-09-16T17:22:34.669363+00:00", "trade", 8.4248, 25.0]
["2026-09-16T17:22:35.835253+00:00", "trade", 8.4143, 11.0]
["2026-09-16T17:22:37.880088+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:45.869095+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:48.462265+00:00", "trade", 8.4201, 5.0]
["2026-09-16T17:22:48.877545+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:48.877680+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:22:50.629475+00:00", "trade", 8.4201, 10.0]
["2026-09-16T17:22:50.629520+00:00", "trade", 8.4201, 9.0]
["2026-09-16T17:22:51.104782+00:00", "trade", 8.4143, 12.0]
["2026-09-16T17:22:51.143972+00:00", "trade", 8.4201, 6.0]
["2026-09-16T17:22:51.561122+00:00", "trade", 8.4143, 100.0]
["2026-09-16T17:22:52.629529+00:00", "trade", 8.4201, 1400.0]
["2026-09-16T17:22:52.897414+00:00", "trade", 8.4201, 2.0]
["2026-09-16T17:22:54.898327+00:00", "trade", 8.425, 129.0]
["2026-09-16T17:22:56.936687+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.171210+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.175967+00:00", "trade", 8.42, 220.0]
["2026-09-16T17:23:00.175969+00:00", "trade", 8.42, 400.0]
["2026-09-16T17:23:00.175971+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.175972+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.175975+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:23:00.175976+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:23:00.175978+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.176013+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176020+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176026+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176032+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176038+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176045+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176052+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176080+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176087+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176100+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176107+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176188+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176291+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176298+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176305+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.176306+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.176307+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176313+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:23:00.176319+00:00", "trade", 8.42, 38.0]
["2026-09-16T17:23:00.176328+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.176439+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176448+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176455+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176462+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176468+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176475+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176482+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176488+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176502+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176509+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176516+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176517+00:00", "trade", 8.42, 200.0]
["2026-09-16T17:23:00.176518+00:00", "trade", 8.42, 1046.0]
["2026-09-16T17:23:00.176518+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176522+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176528+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176532+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:23:00.176535+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176541+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176548+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176555+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176562+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176568+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:23:00.176638+00:00", "trade", 8.42, 154.0]
["2026-09-16T17:23:00.176640+00:00", "trade", 8.42, 38.0]
["2026-09-16T17:23:00.176640+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:23:00.176640+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:23:00.176640+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.176863+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.176890+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.176973+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.177092+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.177146+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.177235+00:00", "trade", 8.4202, 40.0]
["2026-09-16T17:23:00.177317+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.178476+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.179890+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.180950+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.186382+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.191459+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.235684+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:00.525488+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:02.073251+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:02.420455+00:00", "trade", 8.4202, 100.0]
["2026-09-16T17:23:02.675364+00:00", "trade", 8.4203, 21.0]
["2026-09-16T17:23:03.776058+00:00", "trade", 8.4219, 7.0]
["2026-09-16T17:23:04.542775+00:00", "trade", 8.4201, 87.0]
["2026-09-16T17:23:05.246732+00:00", "trade", 8.42, 10.0]
["2026-09-16T17:23:05.246735+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:05.289803+00:00", "trade", 8.4202, 100.0]
["2026-09-16T17:23:06.400828+00:00", "trade", 8.4202, 13.0]
["2026-09-16T17:23:07.299839+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:07.299866+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:07.300647+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:08.222094+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:23:08.225826+00:00", "trade", 8.415, 4.0]
["2026-09-16T17:23:11.683849+00:00", "trade", 8.4202, 2.0]
["2026-09-16T17:23:11.706743+00:00", "trade", 8.415, 8.0]
["2026-09-16T17:23:11.709112+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:23:11.711026+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:23:13.627173+00:00", "trade", 8.4203, 10.0]
["2026-09-16T17:23:17.867881+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:17.867908+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:18.505230+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:19.810277+00:00", "trade", 8.4204, 16.0]
["2026-09-16T17:23:23.844860+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:23:23.845663+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:23.845670+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:24.835706+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:23:24.836731+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:24.837184+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:26.013331+00:00", "trade", 8.4203, 11.0]
["2026-09-16T17:23:27.885687+00:00", "trade", 8.4203, 1.0]
["2026-09-16T17:23:30.178364+00:00", "trade", 8.4174, 2.0]
["2026-09-16T17:23:30.179185+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:30.179194+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:30.179657+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:31.004282+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:31.993659+00:00", "trade", 8.4203, 8.0]
["2026-09-16T17:23:32.677362+00:00", "trade", 8.4154, 1.0]
["2026-09-16T17:23:33.074558+00:00", "trade", 8.4203, 5.0]
["2026-09-16T17:23:37.975448+00:00", "trade", 8.4206, 5.0]
["2026-09-16T17:23:38.630278+00:00", "trade", 8.4204, 10.0]
["2026-09-16T17:23:41.958946+00:00", "trade", 8.415, 13.0]
["2026-09-16T17:23:41.958948+00:00", "trade", 8.415, 23.0]
["2026-09-16T17:23:41.959678+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:41.959686+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:42.872166+00:00", "trade", 8.4204, 1.0]
["2026-09-16T17:23:43.218717+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:23:43.252539+00:00", "trade", 8.4204, 89.0]
["2026-09-16T17:23:43.536287+00:00", "trade", 8.4152, 8.0]
["2026-09-16T17:23:45.976362+00:00", "trade", 8.4152, 100.0]
["2026-09-16T17:23:52.775331+00:00", "trade", 8.4152, 12.0]
["2026-09-16T17:23:54.212960+00:00", "trade", 8.4204, 2.0]
["2026-09-16T17:23:55.085711+00:00", "trade", 8.4203, 18.0]
["2026-09-16T17:23:58.039458+00:00", "trade", 8.4204, 10.0]
["2026-09-16T17:23:58.195064+00:00", "trade", 8.4207, 8.0]
["2026-09-16T17:23:58.195880+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:58.195888+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:23:58.196343+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:02.194479+00:00", "trade", 8.4204, 10.0]
["2026-09-16T17:24:02.334242+00:00", "trade", 8.415, 6.0]
["2026-09-16T17:24:02.334825+00:00", "trade", 8.4151, 1.0]
["2026-09-16T17:24:03.475422+00:00", "trade", 8.4152, 100.0]
["2026-09-16T17:24:03.636706+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:06.097557+00:00", "trade", 8.415, 274.0]
["2026-09-16T17:24:06.098142+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:24:08.105514+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:24:10.625832+00:00", "trade", 8.4151, 5.0]
["2026-09-16T17:24:10.629690+00:00", "trade", 8.4151, 5.0]
["2026-09-16T17:24:10.630984+00:00", "trade", 8.4151, 1.0]
["2026-09-16T17:24:10.732906+00:00", "trade", 8.4204, 7.0]
["2026-09-16T17:24:11.696931+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:11.864208+00:00", "trade", 8.415, 35.0]
["2026-09-16T17:24:12.143069+00:00", "trade", 8.4206, 100.0]
["2026-09-16T17:24:12.972008+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:12.972468+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:13.234690+00:00", "trade", 8.4153, 100.0]
["2026-09-16T17:24:14.670582+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.670608+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.670610+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.670620+00:00", "trade", 8.42, 25.0]
["2026-09-16T17:24:14.670624+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:24:14.670638+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.671064+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.671276+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.671717+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.671735+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.672170+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.721872+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:14.722333+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:16.222841+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:16.270116+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:18.152614+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:18.250351+00:00", "trade", 8.415, 2.0]
["2026-09-16T17:24:18.592426+00:00", "trade", 8.415, 1.0]
["2026-09-16T17:24:20.001519+00:00", "trade", 8.4204, 3.0]
["2026-09-16T17:24:22.304838+00:00", "trade", 8.415, 100.0]
["2026-09-16T17:24:23.185846+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:24:24.126720+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126746+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126752+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126757+00:00", "trade", 8.42, 25.0]
["2026-09-16T17:24:24.126759+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126781+00:00", "trade", 8.42, 190.0]
["2026-09-16T17:24:24.126783+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:24:24.126785+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:24:24.126786+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:24:24.126789+00:00", "trade", 8.42, 800.0]
["2026-09-16T17:24:24.126816+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126817+00:00", "trade", 8.42, 1700.0]
["2026-09-16T17:24:24.126819+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126823+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:24:24.126823+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126829+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126831+00:00", "trade", 8.42, 12.0]
["2026-09-16T17:24:24.126836+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:24:24.126838+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:24:24.126843+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126849+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126857+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126864+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126871+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126878+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126885+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126892+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126899+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126905+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126920+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126928+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126936+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126943+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126949+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126956+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126962+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126969+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126976+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126980+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126983+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126990+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.126997+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.127004+00:00", "quote", 8.41, 8.42]
["2026-09-16T17:24:24.127019+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127026+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127033+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127046+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127052+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127059+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127066+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127073+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127080+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127087+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127093+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127100+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127107+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127114+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127123+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:24:24.127124+00:00", "trade", 8.42, 600.0]
["2026-09-16T17:24:24.127124+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127126+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127133+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127139+00:00", "trade", 8.42, 31.0]
["2026-09-16T17:24:24.127140+00:00", "quote", 8.42, 8.42]
["2026-09-16T17:24:24.127142+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:24:24.127142+00:00", "trade", 8.42, 5.0]
["2026-09-16T17:24:24.127142+00:00", "trade", 8.42, 14.0]
["2026-09-16T17:24:24.127143+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127146+00:00", "trade", 8.42, 1.0]
["2026-09-16T17:24:24.127146+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127149+00:00", "trade", 8.42, 100.0]
["2026-09-16T17:24:24.127150+00:00", "trade", 8.42, 300.0]
["2026-09-16T17:24:24.127152+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127158+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127165+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127172+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127178+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127186+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127192+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127199+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127206+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127329+00:00", "trade", 8.42, 179.0]
["2026-09-16T17:24:24.127351+00:00", "trade", 8.42, 141.0]
["2026-09-16T17:24:24.127395+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127618+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127637+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127714+00:00", "trade", 8.4195, 40.0]
["2026-09-16T17:24:24.127737+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.127778+00:00", "trade", 8.425, 331.0]
["2026-09-16T17:24:24.128244+00:00", "trade", 8.425, 331.0]
["2026-09-16T17:24:24.128246+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.128251+00:00", "trade", 8.425, 200.0]
["2026-09-16T17:24:24.128252+00:00", "trade", 8.425, 198.0]
["2026-09-16T17:24:24.128479+00:00", "trade", 8.425, 397.0]
["2026-09-16T17:24:24.128527+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.128537+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.129028+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.129061+00:00", "trade", 8.4208, 27.0]
["2026-09-16T17:24:24.131335+00:00", "trade", 8.425, 200.0]
["2026-09-16T17:24:24.131846+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.132519+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.132957+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.135975+00:00", "trade", 8.425, 391.0]
["2026-09-16T17:24:24.137537+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.138543+00:00", "trade", 8.425, 29.0]
["2026-09-16T17:24:24.228964+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:24.229428+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:25.203061+00:00", "trade", 8.4206, 10.0]
["2026-09-16T17:24:26.339776+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:27.871425+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:27.871887+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:27.974640+00:00", "trade", 8.4206, 2.0]
["2026-09-16T17:24:27.975422+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:28.776102+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:28.794590+00:00", "trade", 8.4165, 100.0]
["2026-09-16T17:24:28.795366+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:28.795816+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:28.972252+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:28.972707+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:29.825839+00:00", "trade", 8.4206, 10.0]
["2026-09-16T17:24:29.826640+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:29.827097+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:30.028583+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:34.155683+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:34.156744+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:34.184863+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:34.185330+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:36.863114+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:37.191595+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:37.192047+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:37.217315+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.189429+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195844+00:00", "trade", 8.425, 47.0]
["2026-09-16T17:24:38.195845+00:00", "trade", 8.43, 138.0]
["2026-09-16T17:24:38.195846+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195847+00:00", "trade", 8.43, 36.0]
["2026-09-16T17:24:38.195849+00:00", "trade", 8.43, 5.0]
["2026-09-16T17:24:38.195852+00:00", "trade", 8.43, 3000.0]
["2026-09-16T17:24:38.195869+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195875+00:00", "trade", 8.43, 40.0]
["2026-09-16T17:24:38.195891+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195900+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195907+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195915+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195923+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195931+00:00", "trade", 8.43, 6.0]
["2026-09-16T17:24:38.195931+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195934+00:00", "trade", 8.43, 27.0]
["2026-09-16T17:24:38.195938+00:00", "trade", 8.43, 6.0]
["2026-09-16T17:24:38.195938+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195940+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.195940+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.195947+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195955+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195962+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195970+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195972+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.195976+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195983+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195991+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.195997+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196010+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196019+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196026+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196032+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196039+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196046+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196053+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196059+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196066+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196072+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196117+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196131+00:00", "quote", 8.42, 8.43]
["2026-09-16T17:24:38.196156+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196164+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196171+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196179+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196187+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196197+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196211+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196218+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196225+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196232+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196236+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.196239+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196245+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196248+00:00", "trade", 8.43, 5.0]
["2026-09-16T17:24:38.196251+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.196251+00:00", "trade", 8.43, 300.0]
["2026-09-16T17:24:38.196252+00:00", "trade", 8.43, 5.0]
["2026-09-16T17:24:38.196252+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196253+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196254+00:00", "trade", 8.43, 296.0]
["2026-09-16T17:24:38.196267+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196273+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196280+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196289+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196296+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196297+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.196297+00:00", "trade", 8.43, 606.0]
["2026-09-16T17:24:38.196410+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196466+00:00", "trade", 8.427, 50.0]
["2026-09-16T17:24:38.196575+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.196577+00:00", "trade", 8.43, 40.0]
["2026-09-16T17:24:38.196577+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196584+00:00", "quote", 8.43, 8.43]
["2026-09-16T17:24:38.196689+00:00", "trade", 8.43, 60.0]
["2026-09-16T17:24:38.196691+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.196765+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:24:38.196766+00:00", "trade", 8.43, 310.0]
["2026-09-16T17:24:38.196767+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.196797+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.198065+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.198102+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.198895+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.210030+00:00", "trade", 8.43, 300.0]
["2026-09-16T17:24:38.210085+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.271858+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.297001+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:38.762221+00:00", "trade", 8.43, 1519.0]
["2026-09-16T17:24:39.254033+00:00", "trade", 8.435, 30.0]
["2026-09-16T17:24:39.254926+00:00", "trade", 8.435, 142.0]
["2026-09-16T17:24:41.012119+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:41.762930+00:00", "trade", 8.43, 700.0]
["2026-09-16T17:24:41.763513+00:00", "trade", 8.4302, 42.0]
["2026-09-16T17:24:42.309143+00:00", "trade", 8.43, 300.0]
["2026-09-16T17:24:42.309145+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:42.309195+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:42.309570+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:42.956493+00:00", "trade", 8.4227, 5.0]
["2026-09-16T17:24:44.255289+00:00", "trade", 8.435, 85.0]
["2026-09-16T17:24:44.735293+00:00", "trade", 8.43, 200.0]
["2026-09-16T17:24:47.875981+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:49.255636+00:00", "trade", 8.435, 141.0]
["2026-09-16T17:24:49.399586+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:49.400174+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:50.431115+00:00", "trade", 8.4246, 2.0]
["2026-09-16T17:24:51.218096+00:00", "trade", 8.4228, 10.0]
["2026-09-16T17:24:51.495399+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:51.496202+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:51.746194+00:00", "trade", 8.4228, 7.0]
["2026-09-16T17:24:52.495515+00:00", "trade", 8.4228, 100.0]
["2026-09-16T17:24:52.517475+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:52.518100+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:53.520169+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:53.521108+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:54.255910+00:00", "trade", 8.435, 6.0]
["2026-09-16T17:24:54.256526+00:00", "trade", 8.435, 164.0]
["2026-09-16T17:24:54.849692+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:54.850579+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:54.853425+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:56.014045+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:24:58.031783+00:00", "trade", 8.4229, 1.0]
["2026-09-16T17:24:59.256738+00:00", "trade", 8.435, 167.0]
["2026-09-16T17:25:00.026866+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:01.070506+00:00", "trade", 8.4229, 10.0]
["2026-09-16T17:25:01.086936+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:01.087636+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:02.192169+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:04.257054+00:00", "trade", 8.435, 125.0]
["2026-09-16T17:25:04.656543+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:06.350597+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:25:06.820533+00:00", "trade", 8.4207, 100.0]
["2026-09-16T17:25:08.263773+00:00", "trade", 8.43, 46.0]
["2026-09-16T17:25:08.264258+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:08.265492+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:08.402505+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:08.602260+00:00", "trade", 8.4231, 2.0]
["2026-09-16T17:25:09.257367+00:00", "trade", 8.435, 82.0]
["2026-09-16T17:25:09.257889+00:00", "trade", 8.435, 28.0]
["2026-09-16T17:25:09.855370+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:10.766356+00:00", "trade", 8.4358, 20.0]
["2026-09-16T17:25:11.765362+00:00", "trade", 8.4328, 12.0]
["2026-09-16T17:25:11.909476+00:00", "trade", 8.43, 600.0]
["2026-09-16T17:25:13.641268+00:00", "trade", 8.435, 2.0]
["2026-09-16T17:25:13.779076+00:00", "trade", 8.4263, 6.0]
["2026-09-16T17:25:14.258792+00:00", "trade", 8.435, 99.0]
["2026-09-16T17:25:14.551094+00:00", "trade", 8.4232, 10.0]
["2026-09-16T17:25:14.591572+00:00", "trade", 8.4232, 118.0]
["2026-09-16T17:25:15.225970+00:00", "trade", 8.4232, 10.0]
["2026-09-16T17:25:16.909881+00:00", "trade", 8.43, 29.0]
["2026-09-16T17:25:16.911158+00:00", "trade", 8.435, 37.0]
["2026-09-16T17:25:16.990034+00:00", "trade", 8.43, 162.0]
["2026-09-16T17:25:17.007240+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:17.110108+00:00", "trade", 8.435, 200.0]
["2026-09-16T17:25:18.350541+00:00", "trade", 8.4234, 1.0]
["2026-09-16T17:25:19.259073+00:00", "trade", 8.435, 100.0]
["2026-09-16T17:25:19.259442+00:00", "trade", 8.435, 125.0]
["2026-09-16T17:25:22.395298+00:00", "trade", 8.4252, 4.0]
["2026-09-16T17:25:22.850982+00:00", "trade", 8.435, 142.0]
["2026-09-16T17:25:24.134088+00:00", "trade", 8.4234, 19.0]
["2026-09-16T17:25:24.259760+00:00", "trade", 8.435, 95.0]
["2026-09-16T17:25:25.458413+00:00", "trade", 8.44, 50.0]
["2026-09-16T17:25:27.033171+00:00", "trade", 8.435, 100.0]
["2026-09-16T17:25:27.777509+00:00", "trade", 8.4235, 7.0]
["2026-09-16T17:25:28.277605+00:00", "trade", 8.4235, 1.0]
["2026-09-16T17:25:29.636395+00:00", "trade", 8.4308, 3.0]
["2026-09-16T17:25:30.563862+00:00", "trade", 8.435, 1.0]
["2026-09-16T17:25:30.579768+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:31.429576+00:00", "trade", 8.43, 440.0]
["2026-09-16T17:25:31.429766+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:31.430555+00:00", "trade", 8.435, 54.0]
["2026-09-16T17:25:31.430806+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:31.438736+00:00", "trade", 8.435, 45.0]
["2026-09-16T17:25:31.445323+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:32.455828+00:00", "trade", 8.4213, 100.0]
["2026-09-16T17:25:33.092079+00:00", "trade", 8.4236, 9.0]
["2026-09-16T17:25:34.072483+00:00", "trade", 8.4327, 1.0]
["2026-09-16T17:25:38.355197+00:00", "trade", 8.43, 2.0]
["2026-09-16T17:25:38.742340+00:00", "trade", 8.4236, 9.0]
["2026-09-16T17:25:41.767368+00:00", "trade", 8.4324, 18.0]
["2026-09-16T17:25:43.910222+00:00", "trade", 8.435, 13.0]
["2026-09-16T17:25:43.910234+00:00", "trade", 8.435, 187.0]
["2026-09-16T17:25:43.930900+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:47.264120+00:00", "trade", 8.4237, 4.0]
["2026-09-16T17:25:47.869313+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:25:51.679738+00:00", "trade", 8.435, 366.0]
["2026-09-16T17:25:51.679742+00:00", "trade", 8.435, 18.0]
["2026-09-16T17:25:51.679742+00:00", "trade", 8.435, 198.0]
["2026-09-16T17:25:51.679743+00:00", "trade", 8.44, 800.0]
["2026-09-16T17:25:51.679746+00:00", "trade", 8.44, 154.0]
["2026-09-16T17:25:51.679749+00:00", "trade", 8.44, 300.0]
["2026-09-16T17:25:51.679751+00:00", "trade", 8.44, 40.0]
["2026-09-16T17:25:51.679751+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.679754+00:00", "trade", 8.44, 10.0]
["2026-09-16T17:25:51.679755+00:00", "trade", 8.44, 200.0]
["2026-09-16T17:25:51.679758+00:00", "trade", 8.44, 15.0]
["2026-09-16T17:25:51.679759+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679761+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679765+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679765+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.679767+00:00", "trade", 8.44, 10.0]
["2026-09-16T17:25:51.679768+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679771+00:00", "trade", 8.44, 397.0]
["2026-09-16T17:25:51.679772+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.679793+00:00", "trade", 8.435, 331.0]
["2026-09-16T17:25:51.679797+00:00", "trade", 8.435, 200.0]
["2026-09-16T17:25:51.679798+00:00", "trade", 8.44, 3000.0]
["2026-09-16T17:25:51.679800+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679801+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679806+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.679815+00:00", "trade", 8.435, 331.0]
["2026-09-16T17:25:51.679819+00:00", "trade", 8.435, 69.0]
["2026-09-16T17:25:51.679826+00:00", "trade", 8.44, 77.0]
["2026-09-16T17:25:51.679828+00:00", "trade", 8.44, 77.0]
["2026-09-16T17:25:51.679829+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679830+00:00", "trade", 8.44, 77.0]
["2026-09-16T17:25:51.679834+00:00", "trade", 8.44, 66.0]
["2026-09-16T17:25:51.679844+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679850+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679852+00:00", "trade", 8.44, 397.0]
["2026-09-16T17:25:51.679857+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679859+00:00", "trade", 8.44, 34.0]
["2026-09-16T17:25:51.679860+00:00", "trade", 8.44, 66.0]
["2026-09-16T17:25:51.679862+00:00", "trade", 8.44, 6.0]
["2026-09-16T17:25:51.679864+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679866+00:00", "trade", 8.44, 11.0]
["2026-09-16T17:25:51.679869+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.679871+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679877+00:00", "trade", 8.44, 397.0]
["2026-09-16T17:25:51.679878+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679884+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679889+00:00", "trade", 8.44, 66.0]
["2026-09-16T17:25:51.679891+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679898+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679905+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679913+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679920+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679927+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679930+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.679933+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679935+00:00", "trade", 8.44, 10.0]
["2026-09-16T17:25:51.679937+00:00", "trade", 8.44, 15.0]
["2026-09-16T17:25:51.679940+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679942+00:00", "trade", 8.44, 80.0]
["2026-09-16T17:25:51.679947+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679952+00:00", "trade", 8.44, 34.0]
["2026-09-16T17:25:51.679953+00:00", "trade", 8.44, 66.0]
["2026-09-16T17:25:51.679955+00:00", "trade", 8.44, 266.0]
["2026-09-16T17:25:51.679957+00:00", "trade", 8.44, 52.0]
["2026-09-16T17:25:51.679963+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679968+00:00", "trade", 8.44, 31.0]
["2026-09-16T17:25:51.679968+00:00", "quote", 8.43, 8.44]
["2026-09-16T17:25:51.679970+00:00", "trade", 8.44, 269.0]
["2026-09-16T17:25:51.679976+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.679982+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.679983+00:00", "trade", 8.44, 31.0]
["2026-09-16T17:25:51.679983+00:00", "trade", 8.44, 300.0]
["2026-09-16T17:25:51.679996+00:00", "trade", 8.44, 34.0]
["2026-09-16T17:25:51.679997+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.679999+00:00", "trade", 8.44, 800.0]
["2026-09-16T17:25:51.680000+00:00", "trade", 8.44, 194.0]
["2026-09-16T17:25:51.680003+00:00", "trade", 8.44, 400.0]
["2026-09-16T17:25:51.680021+00:00", "trade", 8.44, 72.0]
["2026-09-16T17:25:51.680037+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680040+00:00", "trade", 8.44, 34.0]
["2026-09-16T17:25:51.680041+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.680046+00:00", "trade", 8.44, 400.0]
["2026-09-16T17:25:51.680047+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680048+00:00", "trade", 8.44, 200.0]
["2026-09-16T17:25:51.680049+00:00", "trade", 8.44, 198.0]
["2026-09-16T17:25:51.680089+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680091+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680096+00:00", "trade", 8.44, 66.0]
["2026-09-16T17:25:51.680104+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.680108+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680111+00:00", "trade", 8.44, 200.0]
["2026-09-16T17:25:51.680119+00:00", "trade", 8.44, 34.0]
["2026-09-16T17:25:51.680128+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680130+00:00", "trade", 8.43, 3400.0]
["2026-09-16T17:25:51.680135+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680136+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680148+00:00", "trade", 8.43, 200.0]
["2026-09-16T17:25:51.680149+00:00", "trade", 8.44, 300.0]
["2026-09-16T17:25:51.680154+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.680160+00:00", "trade", 8.435, 200.0]
["2026-09-16T17:25:51.680163+00:00", "trade", 8.44, 331.0]
["2026-09-16T17:25:51.680181+00:00", "trade", 8.44, 44.0]
["2026-09-16T17:25:51.680182+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.680188+00:00", "trade", 8.43, 916.0]
["2026-09-16T17:25:51.680191+00:00", "trade", 8.43, 91.0]
["2026-09-16T17:25:51.680208+00:00", "trade", 8.44, 500.0]
["2026-09-16T17:25:51.680218+00:00", "trade", 8.44, 15.0]
["2026-09-16T17:25:51.680220+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.680241+00:00", "trade", 8.44, 371.0]
["2026-09-16T17:25:51.680261+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680271+00:00", "trade", 8.43, 300.0]
["2026-09-16T17:25:51.680274+00:00", "trade", 8.43, 983.0]
["2026-09-16T17:25:51.680278+00:00", "trade", 8.43, 1556.0]
["2026-09-16T17:25:51.680286+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680292+00:00", "trade", 8.43, 292.0]
["2026-09-16T17:25:51.680294+00:00", "trade", 8.43, 100.0]
["2026-09-16T17:25:51.680294+00:00", "trade", 8.44, 10.0]
["2026-09-16T17:25:51.680296+00:00", "trade", 8.44, 5.0]
["2026-09-16T17:25:51.680296+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680298+00:00", "trade", 8.44, 10.0]
["2026-09-16T17:25:51.680302+00:00", "trade", 8.44, 31.0]
["2026-09-16T17:25:51.680302+00:00", "trade", 8.44, 1100.0]
["2026-09-16T17:25:51.680308+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680312+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680319+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680321+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.680322+00:00", "quote", 8.44, 8.44]
["2026-09-16T17:25:51.680326+00:00", "trade", 8.44, 400.0]
["2026-09-16T17:25:51.680328+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.680329+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680333+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680334+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680342+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680349+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680384+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680406+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680413+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680420+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680444+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680447+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680455+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680462+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680470+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680472+00:00", "trade", 8.4389, 54.0]
["2026-09-16T17:25:51.680477+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680483+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680491+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680499+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680517+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680524+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680530+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680537+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680543+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680549+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680556+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680564+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680570+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680576+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680589+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680603+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680647+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680744+00:00", "trade", 8.4396, 42.0]
["2026-09-16T17:25:51.680800+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.680822+00:00", "trade", 8.4326, 40.0]
["2026-09-16T17:25:51.680834+00:00", "trade", 8.44, 10980.0]
["2026-09-16T17:25:51.680922+00:00", "trade", 8.4326, 42.0]
["2026-09-16T17:25:51.680986+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681044+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681163+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681179+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681183+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681203+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.681205+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681244+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681355+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681362+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681379+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681416+00:00", "trade", 8.4397, 105.0]
["2026-09-16T17:25:51.681445+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681473+00:00", "trade", 8.44, 100.0]
["2026-09-16T17:25:51.681639+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.681798+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.682065+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.682093+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.683000+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.685334+00:00", "trade", 8.445, 400.0]
["2026-09-16T17:25:51.685386+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.685518+00:00", "trade", 8.445, 400.0]
["2026-09-16T17:25:51.685989+00:00", "trade", 8.445, 34.0]
["2026-09-16T17:25:51.686004+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.686014+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.686043+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.686369+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.686389+00:00", "trade", 8.445, 34.0]
["2026-09-16T17:25:51.686586+00:00", "trade", 8.45, 34.0]
["2026-09-16T17:25:51.686654+00:00", "trade", 8.45, 34.0]
["2026-09-16T17:25:51.686695+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.686826+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.686992+00:00", "trade", 8.445, 400.0]
["2026-09-16T17:25:51.687152+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.687164+00:00", "trade", 8.445, 400.0]
["2026-09-16T17:25:51.687179+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.687789+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.688408+00:00", "trade", 8.445, 200.0]
["2026-09-16T17:25:51.688424+00:00", "trade", 8.445, 200.0]
["2026-09-16T17:25:51.688466+00:00", "trade", 8.445, 18.0]
["2026-09-16T17:25:51.688467+00:00", "trade", 8.445, 30.0]
["2026-09-16T17:25:51.688468+00:00", "trade", 8.445, 100.0]
["2026-09-16T17:25:51.689069+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.689126+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.701271+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.702214+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.702611+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.703050+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.704523+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.704664+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.704859+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.704972+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725488+00:00", "trade", 8.45, 10.0]
["2026-09-16T17:25:51.725489+00:00", "trade", 8.45, 140.0]
["2026-09-16T17:25:51.725491+00:00", "trade", 8.45, 2000.0]
["2026-09-16T17:25:51.725492+00:00", "trade", 8.45, 3000.0]
["2026-09-16T17:25:51.725494+00:00", "trade", 8.45, 400.0]
["2026-09-16T17:25:51.725496+00:00", "trade", 8.45, 300.0]
["2026-09-16T17:25:51.725524+00:00", "trade", 8.45, 916.0]
["2026-09-16T17:25:51.725529+00:00", "trade", 8.45, 91.0]
["2026-09-16T17:25:51.725530+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725537+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725544+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725555+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725558+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725560+00:00", "trade", 8.45, 6000.0]
["2026-09-16T17:25:51.725560+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725562+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725569+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725576+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725577+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725582+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725598+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725605+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725613+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725620+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725627+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725630+00:00", "trade", 8.45, 80.0]
["2026-09-16T17:25:51.725630+00:00", "trade", 8.45, 400.0]
["2026-09-16T17:25:51.725630+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725641+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725654+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725659+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725674+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725689+00:00", "quote", 8.44, 8.45]
["2026-09-16T17:25:51.725689+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725703+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725710+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725716+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725729+00:00", "trade", 8.45, 19.0]
["2026-09-16T17:25:51.725731+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725739+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725746+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725753+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725760+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725767+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725775+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725782+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725788+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725803+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725810+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725816+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725823+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725848+00:00", "trade", 8.45, 19.0]
["2026-09-16T17:25:51.725850+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725856+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725857+00:00", "trade", 8.45, 19.0]
["2026-09-16T17:25:51.725862+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725866+00:00", "trade", 8.45, 1.0]
["2026-09-16T17:25:51.725870+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725871+00:00", "trade", 8.45, 100.0]
["2026-09-16T17:25:51.725875+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725881+00:00", "trade", 8.45, 6.0]
["2026-09-16T17:25:51.725881+00:00", "quote", 8.45, 8.45]
["2026-09-16T17:25:51.725882+00:00", "trade", 8.45, 10.0]
["2026-09-16T17:25:51.725887+00:00", "trade", 8.45, 500.0]
["2026-09-16T17:25:51.725888+00:00", "trade", 8.45, 400.0]
["2026-09-16T17:25:51.725889+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.725893+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.725911+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.725963+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.725967+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.725975+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726014+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726053+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726071+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726080+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726088+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726092+00:00", "trade", 8.4483, 61.0]
["2026-09-16T17:25:51.726160+00:00", "trade", 8.45, 64.0]
["2026-09-16T17:25:51.726249+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726418+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726440+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726474+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726658+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726667+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726701+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.726858+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.727117+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.727243+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.727282+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.727467+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.727550+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.727616+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.730031+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.730226+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.733324+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.741078+00:00", "trade", 8.455, 200.0]
["2026-09-16T17:25:51.744218+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.782876+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.783323+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.827395+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.827405+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:51.932505+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:52.618954+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:52.619112+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:52.619662+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:52.619663+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:52.641117+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:52.971886+00:00", "trade", 8.455, 300.0]
["2026-09-16T17:25:53.064924+00:00", "trade", 8.455, 5.0]
["2026-09-16T17:25:53.065244+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:53.065794+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:53.071471+00:00", "trade", 8.455, 200.0]
["2026-09-16T17:25:53.074967+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:54.565485+00:00", "trade", 8.455, 5.0]
["2026-09-16T17:25:54.565917+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:55.605233+00:00", "trade", 8.455, 8.0]
["2026-09-16T17:25:56.311069+00:00", "trade", 8.455, 5.0]
["2026-09-16T17:25:56.554043+00:00", "trade", 8.434, 1.0]
["2026-09-16T17:25:58.535669+00:00", "trade", 8.4376, 19.0]
["2026-09-16T17:25:58.540146+00:00", "trade", 8.4376, 7.0]
["2026-09-16T17:25:58.542538+00:00", "trade", 8.4376, 5.0]
["2026-09-16T17:25:58.543799+00:00", "trade", 8.4376, 3.0]
["2026-09-16T17:25:58.823780+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:58.823808+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:59.356113+00:00", "trade", 8.4376, 4.0]
["2026-09-16T17:25:59.512293+00:00", "trade", 8.45, 20210.0]
["2026-09-16T17:25:59.512747+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:59.512899+00:00", "trade", 8.4502, 183.0]
["2026-09-16T17:25:59.520668+00:00", "trade", 8.455, 100.0]
["2026-09-16T17:25:59.521397+00:00", "trade", 8.455, 100.0]
["2026-09-16T17:25:59.526820+00:00", "trade", 8.455, 374.0]
["2026-09-16T17:25:59.527078+00:00", "trade", 8.455, 400.0]
["2026-09-16T17:25:59.527090+00:00", "trade", 8.455, 400.0]
["2026-09-16T17:25:59.527090+00:00", "trade", 8.455, 400.0]
["2026-09-16T17:25:59.527206+00:00", "trade", 8.455, 374.0]
["2026-09-16T17:25:59.527437+00:00", "trade", 8.455, 200.0]
["2026-09-16T17:25:59.527791+00:00", "trade", 8.455, 14.0]
["2026-09-16T17:25:59.528255+00:00", "trade", 8.455, 386.0]
["2026-09-16T17:25:59.529888+00:00", "trade", 8.455, 14.0]
["2026-09-16T17:25:59.534258+00:00", "trade", 8.455, 2200.0]
["2026-09-16T17:25:59.534842+00:00", "trade", 8.455, 40.0]
["2026-09-16T17:25:59.535062+00:00", "trade", 8.455, 374.0]
["2026-09-16T17:25:59.536877+00:00", "trade", 8.455, 400.0]
["2026-09-16T17:25:59.539731+00:00", "trade", 8.455, 386.0]
["2026-09-16T17:25:59.541083+00:00", "trade", 8.455, 14.0]
["2026-09-16T17:25:59.542006+00:00", "trade", 8.455, 400.0]
["2026-09-16T17:25:59.543047+00:00", "trade", 8.455, 386.0]
["2026-09-16T17:25:59.551494+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:59.551581+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:25:59.551607+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:00.445777+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:00.543758+00:00", "trade", 8.455, 100.0]
["2026-09-16T17:26:00.544273+00:00", "trade", 8.455, 242.0]
["2026-09-16T17:26:00.567052+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:00.567079+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:00.567380+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:00.871402+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:00.874029+00:00", "trade", 8.45, 93.0]
["2026-09-16T17:26:02.229539+00:00", "trade", 8.4384, 10.0]
["2026-09-16T17:26:03.377949+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:03.377976+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:03.378700+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:05.093759+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:05.093787+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:05.094382+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:05.094876+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:05.173915+00:00", "trade", 8.439, 10.0]
["2026-09-16T17:26:05.800135+00:00", "trade", 8.439, 7.0]
["2026-09-16T17:26:06.008723+00:00", "trade", 8.4528, 1.0]
["2026-09-16T17:26:06.182313+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.182341+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.409189+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.553030+00:00", "trade", 8.455, 19.0]
["2026-09-16T17:26:06.554322+00:00", "trade", 8.46, 18.0]
["2026-09-16T17:26:06.555334+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:06.555876+00:00", "trade", 8.46, 400.0]
["2026-09-16T17:26:06.556645+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.556672+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.557381+00:00", "trade", 8.46, 92.0]
["2026-09-16T17:26:06.557436+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.557444+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.557723+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.557829+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.557850+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.558309+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.559732+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.572375+00:00", "trade", 8.46, 11.0]
["2026-09-16T17:26:06.600008+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.600451+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.600520+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.600535+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.600899+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.600986+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.891051+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:06.891843+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.919742+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:06.920253+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301418+00:00", "trade", 8.455, 16.0]
["2026-09-16T17:26:07.301419+00:00", "trade", 8.46, 784.0]
["2026-09-16T17:26:07.301437+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301445+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301452+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301467+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301488+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301495+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301502+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301685+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301934+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301941+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301948+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301955+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301970+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301974+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:07.301983+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:07.301984+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.301997+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302004+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302013+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302020+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302027+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302051+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302056+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:07.302058+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302061+00:00", "trade", 8.46, 18.0]
["2026-09-16T17:26:07.302062+00:00", "trade", 8.46, 82.0]
["2026-09-16T17:26:07.302085+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302094+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302097+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302104+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302111+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302118+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302143+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302149+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302157+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302165+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302202+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302210+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:07.302274+00:00", "trade", 8.46, 200.0]
["2026-09-16T17:26:07.302274+00:00", "trade", 8.46, 200.0]
["2026-09-16T17:26:07.302493+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302640+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.302671+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.303149+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.304620+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.306573+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.315858+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.328292+00:00", "trade", 8.46, 200.0]
["2026-09-16T17:26:07.328302+00:00", "trade", 8.46, 200.0]
["2026-09-16T17:26:07.328307+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:07.328308+00:00", "quote", 8.45, 8.46]
["2026-09-16T17:26:07.328312+00:00", "trade", 8.46, 20.0]
["2026-09-16T17:26:07.328317+00:00", "quote", 8.45, 8.47]
["2026-09-16T17:26:07.328345+00:00", "quote", 8.45, 8.47]
["2026-09-16T17:26:07.328352+00:00", "quote", 8.45, 8.47]
["2026-09-16T17:26:07.328365+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328372+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328380+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328387+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328393+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328399+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328424+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328704+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328765+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328832+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328894+00:00", "trade", 8.4575, 40.0]
["2026-09-16T17:26:07.328930+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:26:07.328957+00:00", "trade", 8.46, 300.0]
["2026-09-16T17:26:07.328985+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.328999+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329026+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329063+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329091+00:00", "trade", 8.46, 10.0]
["2026-09-16T17:26:07.329093+00:00", "trade", 8.46, 34.0]
["2026-09-16T17:26:07.329093+00:00", "trade", 8.46, 28.0]
["2026-09-16T17:26:07.329108+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329199+00:00", "trade", 8.465, 300.0]
["2026-09-16T17:26:07.329270+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329502+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329534+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329547+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329562+00:00", "trade", 8.465, 300.0]
["2026-09-16T17:26:07.329598+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.329998+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.330065+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.330221+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.330517+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.330531+00:00", "trade", 8.465, 31.0]
["2026-09-16T17:26:07.330536+00:00", "trade", 8.465, 200.0]
["2026-09-16T17:26:07.330537+00:00", "trade", 8.465, 69.0]
["2026-09-16T17:26:07.330976+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.335954+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.335967+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.336020+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.336075+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.336118+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.336265+00:00", "trade", 8.465, 400.0]
["2026-09-16T17:26:07.339175+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.348778+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.384392+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:07.879060+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:09.515209+00:00", "trade", 8.4365, 100.0]
["2026-09-16T17:26:09.563590+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:09.564034+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:09.834136+00:00", "trade", 8.4627, 18.0]
["2026-09-16T17:26:09.845114+00:00", "trade", 8.465, 4.0]
["2026-09-16T17:26:09.847000+00:00", "trade", 8.465, 8.0]
["2026-09-16T17:26:11.834882+00:00", "trade", 8.465, 100.0]
["2026-09-16T17:26:11.835393+00:00", "trade", 8.465, 268.0]
["2026-09-16T17:26:12.281373+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:12.395432+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:12.395459+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:12.396059+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:12.396465+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:12.585314+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:12.746982+00:00", "trade", 8.4406, 3.0]
["2026-09-16T17:26:15.066397+00:00", "trade", 8.465, 19.0]
["2026-09-16T17:26:15.098043+00:00", "trade", 8.465, 431.0]
["2026-09-16T17:26:16.216711+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:16.216738+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:16.217340+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:16.220522+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:16.220546+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:17.098728+00:00", "trade", 8.465, 12.0]
["2026-09-16T17:26:17.098730+00:00", "trade", 8.465, 88.0]
["2026-09-16T17:26:17.098767+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:17.099228+00:00", "trade", 8.465, 312.0]
["2026-09-16T17:26:17.100058+00:00", "trade", 8.465, 100.0]
["2026-09-16T17:26:17.101140+00:00", "trade", 8.47, 38.0]
["2026-09-16T17:26:18.139280+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:18.139307+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:18.140271+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:18.150769+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:18.150794+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:19.638943+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:20.453375+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:21.859860+00:00", "trade", 8.465, 400.0]
["2026-09-16T17:26:21.860182+00:00", "trade", 8.465, 400.0]
["2026-09-16T17:26:21.879932+00:00", "trade", 8.465, 300.0]
["2026-09-16T17:26:21.880423+00:00", "trade", 8.465, 400.0]
["2026-09-16T17:26:21.881007+00:00", "trade", 8.4642, 40.0]
["2026-09-16T17:26:21.885924+00:00", "trade", 8.465, 400.0]
["2026-09-16T17:26:21.954749+00:00", "trade", 8.465, 1.0]
["2026-09-16T17:26:22.955500+00:00", "trade", 8.465, 11.0]
["2026-09-16T17:26:23.015993+00:00", "trade", 8.47, 18.0]
["2026-09-16T17:26:23.016026+00:00", "trade", 8.47, 10.0]
["2026-09-16T17:26:23.016104+00:00", "trade", 8.47, 18.0]
["2026-09-16T17:26:23.017249+00:00", "trade", 8.47, 16.0]
["2026-09-16T17:26:23.022728+00:00", "trade", 8.47, 11.0]
["2026-09-16T17:26:23.035187+00:00", "trade", 8.47, 11.0]
["2026-09-16T17:26:23.455500+00:00", "trade", 8.4373, 100.0]
["2026-09-16T17:26:24.390191+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:24.390217+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:24.393187+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:24.623444+00:00", "trade", 8.4373, 33.0]
["2026-09-16T17:26:25.028632+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.028659+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.028670+00:00", "trade", 8.47, 12.0]
["2026-09-16T17:26:25.028670+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029043+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:26:25.029053+00:00", "trade", 8.47, 544.0]
["2026-09-16T17:26:25.029058+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029092+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029174+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029175+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029187+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029508+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.029519+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.033143+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.064361+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.071640+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.444280+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:25.795027+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:26.034551+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:26.038017+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:26.038277+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:26.316340+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:26.317005+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.149064+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.317332+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.513044+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.513309+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.648957+00:00", "trade", 8.465, 69000.0]
["2026-09-16T17:26:27.649550+00:00", "trade", 8.4651, 561.0]
["2026-09-16T17:26:27.649642+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.671999+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:26:27.671999+00:00", "trade", 8.47, 800.0]
["2026-09-16T17:26:27.672037+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672044+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672051+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672058+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672065+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672072+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672078+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672086+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672093+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672096+00:00", "trade", 8.47, 1500.0]
["2026-09-16T17:26:27.672097+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672100+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:26:27.672100+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672106+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672113+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672116+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:26:27.672120+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672126+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672133+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672140+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672147+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672155+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672162+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672169+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672176+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672182+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672189+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672196+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672200+00:00", "trade", 8.47, 1.0]
["2026-09-16T17:26:27.672200+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:26:27.672202+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672206+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672209+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672216+00:00", "quote", 8.46, 8.47]
["2026-09-16T17:26:27.672231+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672232+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672240+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672246+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672252+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672259+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672266+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672272+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672279+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672293+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672301+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672316+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672323+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672330+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672337+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672343+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672374+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672395+00:00", "trade", 8.47, 300.0]
["2026-09-16T17:26:27.672395+00:00", "quote", 8.47, 8.47]
["2026-09-16T17:26:27.672408+00:00", "trade", 8.47, 200.0]
["2026-09-16T17:26:27.672410+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:26:27.672413+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.672514+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.672516+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.672812+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.672876+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.672929+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.672939+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.673083+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.673161+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.673515+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.673882+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.674047+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.674317+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.683099+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.684269+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.717308+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:27.970700+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.239839+00:00", "trade", 8.4504, 10.0]
["2026-09-16T17:26:28.672945+00:00", "trade", 8.475, 13.0]
["2026-09-16T17:26:28.673470+00:00", "trade", 8.475, 100.0]
["2026-09-16T17:26:28.673605+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.673976+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.674052+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.674061+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.704371+00:00", "trade", 8.48, 100.0]
["2026-09-16T17:26:28.704533+00:00", "trade", 8.48, 118.0]
["2026-09-16T17:26:28.705130+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.705142+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.705507+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.705581+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.734359+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.734792+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:28.798379+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.031415+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.038273+00:00", "trade", 8.475, 1.0]
["2026-09-16T17:26:29.039018+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.039991+00:00", "trade", 8.475, 2.0]
["2026-09-16T17:26:29.040487+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.117461+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.256145+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.310473+00:00", "trade", 8.4504, 4.0]
["2026-09-16T17:26:29.694675+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:29.767127+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:30.502726+00:00", "trade", 8.48, 12900.0]
["2026-09-16T17:26:30.503310+00:00", "trade", 8.478, 132.0]
["2026-09-16T17:26:30.503497+00:00", "trade", 8.48, 4900.0]
["2026-09-16T17:26:30.504077+00:00", "trade", 8.48, 31.0]
["2026-09-16T17:26:30.504270+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:30.510637+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:30.688612+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:30.807021+00:00", "trade", 8.478, 510.0]
["2026-09-16T17:26:31.119839+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:31.120480+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:31.123626+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:31.126383+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:26:31.126394+00:00", "trade", 8.48, 300.0]
["2026-09-16T17:26:31.126399+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:26:31.126404+00:00", "trade", 8.48, 100.0]
["2026-09-16T17:26:31.126430+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:26:31.126736+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:31.126842+00:00", "quote", 8.47, 8.48]
["2026-09-16T17:26:31.127613+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:26:31.127613+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127655+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127662+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127670+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127678+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127682+00:00", "trade", 8.48, 17.0]
["2026-09-16T17:26:31.127682+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127688+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127695+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127730+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127752+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127766+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127779+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127786+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127793+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.127800+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.130082+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.155354+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.155448+00:00", "trade", 8.485, 400.0]
["2026-09-16T17:26:31.165711+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.221074+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.483575+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.508780+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.523481+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.523951+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.523988+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.523997+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.524406+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.530782+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.774118+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.958336+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:31.958817+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.074183+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.085569+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.167712+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:26:32.167821+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:26:32.167822+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.167982+00:00", "trade", 8.49, 1000.0]
["2026-09-16T17:26:32.167982+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.168087+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:26:32.168098+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:32.168103+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:32.168107+00:00", "trade", 8.49, 33.0]
["2026-09-16T17:26:32.168194+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.168221+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.168892+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.172986+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.173583+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:26:32.173583+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.675187+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:32.676217+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:26:32.676817+00:00", "trade", 8.49, 289.0]
["2026-09-16T17:26:33.197077+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:34.268704+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:34.269103+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:26:34.269831+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:34.399003+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.904693+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:26:34.905394+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.905512+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.905945+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.905957+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.906016+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.915353+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:26:34.915358+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:34.915358+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.915794+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.915813+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.916436+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:34.977520+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:35.309652+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207642+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207657+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207664+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207670+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207676+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207679+00:00", "trade", 8.49, 12.0]
["2026-09-16T17:26:36.207683+00:00", "trade", 8.49, 27.0]
["2026-09-16T17:26:36.207683+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207684+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:26:36.207685+00:00", "trade", 8.49, 250.0]
["2026-09-16T17:26:36.207691+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207698+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207705+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207712+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207718+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207725+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207731+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207738+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207744+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207992+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:26:36.207999+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208008+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208015+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208021+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208035+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208042+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208049+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:26:36.208098+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:26:36.208099+00:00", "trade", 8.49, 138.0]
["2026-09-16T17:26:36.208101+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.208227+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.208407+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.208412+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.208569+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.208590+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.208695+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.208871+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.208963+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.209665+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.210120+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.210371+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.210409+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:26:36.216145+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.231177+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.236689+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.236753+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.237092+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:36.237100+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.237163+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.237171+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:36.237265+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:26:36.237507+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:36.238336+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:36.238373+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.247006+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.247066+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:26:36.247459+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.252294+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.263783+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.272029+00:00", "trade", 8.495, 87.0]
["2026-09-16T17:26:36.810972+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:36.810990+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.810995+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.811075+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:26:36.811246+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:26:36.811297+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.811352+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:36.811400+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:26:36.811429+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:36.811525+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.817587+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:36.819066+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:26:36.825319+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:37.189534+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:37.276737+00:00", "trade", 8.4598, 1.0]
["2026-09-16T17:26:37.882906+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:37.940006+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:38.039152+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:26:38.881297+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:39.040038+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:39.040418+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:39.040961+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:39.041333+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:39.041511+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:26:39.042049+00:00", "trade", 8.495, 163.0]
["2026-09-16T17:26:40.042719+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:40.042791+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:40.043131+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:40.043240+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:26:40.050269+00:00", "trade", 8.495, 39.0]
["2026-09-16T17:26:40.249382+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:40.645383+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:40.645409+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:40.645686+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:40.645960+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:41.118802+00:00", "trade", 8.4555, 11.0]
["2026-09-16T17:26:41.206628+00:00", "trade", 8.4555, 1.0]
["2026-09-16T17:26:41.940227+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:41.940253+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:42.070502+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:42.070532+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:42.569502+00:00", "trade", 8.4972, 1.0]
["2026-09-16T17:26:42.708907+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:42.883206+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:43.067567+00:00", "trade", 8.4944, 2.0]
["2026-09-16T17:26:43.196652+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:43.196677+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:43.197467+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.518209+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:26:46.518598+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.518623+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.519186+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.519822+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.520483+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.520507+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.558719+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:46.824068+00:00", "trade", 8.4555, 7.0]
["2026-09-16T17:26:46.843439+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:48.936364+00:00", "trade", 8.4561, 5.0]
["2026-09-16T17:26:52.095416+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:52.095460+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:52.095775+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:52.096172+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:52.100104+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:53.246683+00:00", "trade", 8.4556, 10.0]
["2026-09-16T17:26:53.536403+00:00", "trade", 8.4527, 14.0]
["2026-09-16T17:26:53.826754+00:00", "trade", 8.456, 22.0]
["2026-09-16T17:26:55.144076+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:26:55.145139+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:55.146053+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:26:57.474919+00:00", "trade", 8.4556, 2.0]
["2026-09-16T17:26:59.460750+00:00", "trade", 8.495, 23.0]
["2026-09-16T17:26:59.536464+00:00", "trade", 8.4671, 2.0]
["2026-09-16T17:27:00.486868+00:00", "trade", 8.4527, 100.0]
["2026-09-16T17:27:03.366174+00:00", "trade", 8.4552, 1.0]
["2026-09-16T17:27:04.332823+00:00", "trade", 8.4924, 1.0]
["2026-09-16T17:27:04.332836+00:00", "trade", 8.4924, 1.0]
["2026-09-16T17:27:04.595544+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:27:06.124303+00:00", "trade", 8.495, 142.0]
["2026-09-16T17:27:06.124396+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:27:06.125061+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:06.125075+00:00", "trade", 8.495, 67.0]
["2026-09-16T17:27:06.125567+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:27:06.125988+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:06.129243+00:00", "trade", 8.4984, 458.0]
["2026-09-16T17:27:06.150473+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:06.249910+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:06.416845+00:00", "trade", 8.4713, 17.0]
["2026-09-16T17:27:06.420559+00:00", "trade", 8.4713, 1.0]
["2026-09-16T17:27:07.327329+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:27:07.341554+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:07.341582+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:07.342171+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:07.342419+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:07.342682+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:07.598761+00:00", "trade", 8.456, 1.0]
["2026-09-16T17:27:08.493679+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:08.558708+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:11.155831+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:11.155878+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:11.156451+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:11.156491+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:11.156941+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:12.222066+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:12.304638+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:12.305945+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:12.359070+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:12.427905+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:14.222541+00:00", "trade", 8.4564, 10.0]
["2026-09-16T17:27:18.399195+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:27:21.243177+00:00", "trade", 8.4564, 11.0]
["2026-09-16T17:27:21.424031+00:00", "trade", 8.4564, 6.0]
["2026-09-16T17:27:22.398678+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:27:23.225705+00:00", "trade", 8.4564, 6.0]
["2026-09-16T17:27:23.253253+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:23.253305+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:23.265729+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:25.951451+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.276407+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.276453+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.277277+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.894830+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.894877+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.895837+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.895878+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.917350+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:26.917935+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:26.925156+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:27.216426+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:27.955766+00:00", "trade", 8.495, 138.0]
["2026-09-16T17:27:30.085551+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:27:31.757018+00:00", "trade", 8.495, 210.0]
["2026-09-16T17:27:33.527247+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:34.089437+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:34.214725+00:00", "trade", 8.4533, 100.0]
["2026-09-16T17:27:34.439416+00:00", "trade", 8.4566, 1.0]
["2026-09-16T17:27:35.220883+00:00", "trade", 8.495, 121.0]
["2026-09-16T17:27:40.309541+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:41.771515+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:27:42.400737+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:27:42.436490+00:00", "trade", 8.4567, 1.0]
["2026-09-16T17:27:42.495117+00:00", "trade", 8.4917, 200.0]
["2026-09-16T17:27:42.855855+00:00", "trade", 8.4948, 8.0]
["2026-09-16T17:27:44.066847+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:27:45.503548+00:00", "trade", 8.495, 2000.0]
["2026-09-16T17:27:46.136445+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:46.136472+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:46.663331+00:00", "trade", 8.457, 9.0]
["2026-09-16T17:27:47.083602+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:47.084780+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:47.298428+00:00", "trade", 8.495, 5000.0]
["2026-09-16T17:27:47.299002+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:47.299119+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:47.299300+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:47.299523+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:47.316210+00:00", "trade", 8.495, 68.0]
["2026-09-16T17:27:47.389110+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:47.914414+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:48.435713+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:50.587561+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:27:51.153142+00:00", "trade", 8.458, 12.0]
["2026-09-16T17:27:53.126810+00:00", "trade", 8.4546, 25.0]
["2026-09-16T17:27:53.271939+00:00", "trade", 8.4949, 36.0]
["2026-09-16T17:27:53.732840+00:00", "trade", 8.4582, 1.0]
["2026-09-16T17:27:54.278466+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:27:55.440323+00:00", "trade", 8.495, 4.0]
["2026-09-16T17:27:55.874871+00:00", "trade", 8.4582, 7.0]
["2026-09-16T17:27:59.914550+00:00", "trade", 8.495, 2000.0]
["2026-09-16T17:27:59.915449+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:59.915467+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:59.915718+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:59.916068+00:00", "trade", 8.495, 97.0]
["2026-09-16T17:27:59.916290+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:27:59.916508+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:00.204855+00:00", "trade", 8.4592, 2.0]
["2026-09-16T17:28:00.776585+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:28:01.777443+00:00", "trade", 8.495, 75.0]
["2026-09-16T17:28:01.818063+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:03.954959+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:28:05.115152+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:28:07.723599+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:28:08.749945+00:00", "trade", 8.4949, 60.0]
["2026-09-16T17:28:08.900490+00:00", "trade", 8.495, 25.0]
["2026-09-16T17:28:09.678507+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.679063+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.683692+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.705422+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.734670+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.734970+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.735431+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.735541+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:28:09.737547+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.744306+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.748285+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.765846+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:28:09.785277+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.785632+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.815901+00:00", "trade", 8.495, 64.0]
["2026-09-16T17:28:09.830020+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.838065+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.849200+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.865012+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:09.868120+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:10.013705+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:11.707247+00:00", "trade", 8.4593, 1.0]
["2026-09-16T17:28:12.842007+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:12.846353+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.025966+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:13.450118+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450119+00:00", "trade", 8.5, 700.0]
["2026-09-16T17:28:13.450121+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:28:13.450122+00:00", "trade", 8.5, 1000.0]
["2026-09-16T17:28:13.450124+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:28:13.450125+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450131+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450159+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450165+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450172+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450178+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450185+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450199+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450207+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450213+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450220+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450233+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450240+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450246+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:13.450260+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450267+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450274+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450280+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450287+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450293+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450300+00:00", "trade", 8.5, 99.0]
["2026-09-16T17:28:13.450300+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450307+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450308+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450347+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450354+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450361+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450367+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450375+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450380+00:00", "trade", 8.5, 18.0]
["2026-09-16T17:28:13.450381+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450384+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:13.450386+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:28:13.450386+00:00", "trade", 8.5, 67.0]
["2026-09-16T17:28:13.450388+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450395+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450401+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450478+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450574+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450597+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450612+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450629+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450665+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:28:13.450680+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:28:13.450695+00:00", "trade", 8.5, 20.0]
["2026-09-16T17:28:13.450699+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:28:13.450699+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:13.450700+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:13.450700+00:00", "trade", 8.5, 241.0]
["2026-09-16T17:28:13.450759+00:00", "trade", 8.5, 28.0]
["2026-09-16T17:28:13.450773+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:13.450778+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:13.450792+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.450858+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.450900+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.451055+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.451247+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.451258+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.451349+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.451439+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.452383+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.454882+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.466554+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.516587+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:28:13.517372+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.517675+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.550690+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.551105+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:13.583504+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.348506+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.348552+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.351135+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.450835+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.577823+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.641964+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.644303+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.682162+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:14.683074+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.191134+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.228184+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.353349+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.353375+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.361525+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.361551+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.869205+00:00", "trade", 8.5045, 10.0]
["2026-09-16T17:28:15.889538+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:15.889564+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:16.152229+00:00", "trade", 8.4599, 10.0]
["2026-09-16T17:28:16.512287+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:17.629245+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:17.629297+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:17.722275+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:20.388252+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:28:20.388630+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:20.876374+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:21.108588+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:21.339146+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:21.339192+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:21.803987+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:22.294273+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:22.294310+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:23.273372+00:00", "trade", 8.4976, 27.0]
["2026-09-16T17:28:23.468828+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:23.540468+00:00", "trade", 8.496, 1.0]
["2026-09-16T17:28:23.673313+00:00", "trade", 8.4599, 12.0]
["2026-09-16T17:28:24.749766+00:00", "trade", 8.4599, 2.0]
["2026-09-16T17:28:24.855092+00:00", "trade", 8.4599, 1.0]
["2026-09-16T17:28:25.822353+00:00", "trade", 8.5034, 403.0]
["2026-09-16T17:28:27.549999+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:27.550048+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:27.552314+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:29.001934+00:00", "trade", 8.46, 100.0]
["2026-09-16T17:28:29.139619+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:28:29.222542+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:28:30.414053+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:30.414098+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:30.415418+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:30.492233+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:28:30.493074+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:32.215246+00:00", "trade", 8.505, 10.0]
["2026-09-16T17:28:32.514954+00:00", "trade", 8.46, 7.0]
["2026-09-16T17:28:34.283240+00:00", "trade", 8.505, 4.0]
["2026-09-16T17:28:38.294825+00:00", "trade", 8.456, 100.0]
["2026-09-16T17:28:38.482298+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:28:39.290160+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.292451+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.383676+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385367+00:00", "trade", 8.5, 168.0]
["2026-09-16T17:28:39.385369+00:00", "trade", 8.5, 92.0]
["2026-09-16T17:28:39.385370+00:00", "trade", 8.5, 45.0]
["2026-09-16T17:28:39.385388+00:00", "trade", 8.5, 455.0]
["2026-09-16T17:28:39.385389+00:00", "trade", 8.5, 500.0]
["2026-09-16T17:28:39.385391+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.385392+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.385400+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:28:39.385400+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:28:39.385400+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:28:39.385400+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.385408+00:00", "trade", 8.5, 67.0]
["2026-09-16T17:28:39.385449+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:28:39.385457+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385464+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385473+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385486+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385493+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385500+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385506+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385513+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385521+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385527+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385534+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385547+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385554+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385562+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385576+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385583+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385604+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385611+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385617+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385624+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:28:39.385690+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385695+00:00", "trade", 8.5, 24.0]
["2026-09-16T17:28:39.385697+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385705+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385712+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385718+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385725+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385733+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385741+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385748+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385750+00:00", "trade", 8.5, 95.0]
["2026-09-16T17:28:39.385755+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385761+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385769+00:00", "trade", 8.5, 45.0]
["2026-09-16T17:28:39.385770+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385808+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:28:39.385879+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385886+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385922+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385979+00:00", "trade", 8.5, 2000.0]
["2026-09-16T17:28:39.385982+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.385983+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.385983+00:00", "trade", 8.5, 300.0]
["2026-09-16T17:28:39.385983+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:28:39.385985+00:00", "trade", 8.5, 1000.0]
["2026-09-16T17:28:39.386080+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:28:39.386247+00:00", "trade", 8.5, 45.0]
["2026-09-16T17:28:39.386324+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.386329+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.386334+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.386338+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:28:39.386339+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386478+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386485+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386700+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386870+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386899+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386911+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386937+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.386940+00:00", "trade", 8.5, 173.0]
["2026-09-16T17:28:39.386966+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.387004+00:00", "trade", 8.5, 2.0]
["2026-09-16T17:28:39.387062+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.387071+00:00", "trade", 8.5, 2.0]
["2026-09-16T17:28:39.387202+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.387308+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.387316+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.387427+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.394865+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.395030+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.395483+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.395563+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.395876+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.420088+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:39.420247+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:28:39.420256+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:39.420280+00:00", "trade", 8.5, 90.0]
["2026-09-16T17:28:39.420344+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:28:39.420539+00:00", "trade", 8.4975, 38.0]
["2026-09-16T17:28:39.421092+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:28:39.428837+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:28:39.429593+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.436728+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.445747+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:28:39.456955+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:39.489956+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:39.750537+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:28:39.751400+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:39.751824+00:00", "trade", 8.495, 131.0]
["2026-09-16T17:28:40.401382+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:40.426198+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:40.426205+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:40.867485+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:41.401819+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:41.921334+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:41.921786+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:42.008521+00:00", "trade", 8.4613, 4.0]
["2026-09-16T17:28:42.016835+00:00", "trade", 8.4613, 4.0]
["2026-09-16T17:28:42.235550+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:42.236017+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:42.529393+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:42.530059+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.015104+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.015739+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.153275+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.422541+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.423001+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.560258+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:43.928842+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:44.751971+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:44.751997+00:00", "trade", 8.495, 3.0]
["2026-09-16T17:28:44.752157+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:44.752382+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:44.752423+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:44.752872+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:44.774172+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:44.789339+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:45.502576+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:28:45.678800+00:00", "trade", 8.4613, 84.0]
["2026-09-16T17:28:45.696223+00:00", "trade", 8.5, 25.0]
["2026-09-16T17:28:46.255431+00:00", "trade", 8.4573, 8.0]
["2026-09-16T17:28:46.547259+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:46.547720+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:46.827007+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.103432+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.390028+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.390477+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.400350+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.400809+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.844680+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:47.942707+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:48.389191+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:48.391876+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:48.926978+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:28:48.927467+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:48.927534+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:48.928279+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:48.941037+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:49.766998+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:28:51.615814+00:00", "trade", 8.4971, 4.0]
["2026-09-16T17:28:51.618411+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:52.799706+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:53.275364+00:00", "trade", 8.4995, 36.0]
["2026-09-16T17:28:53.635767+00:00", "trade", 8.4573, 11.0]
["2026-09-16T17:28:54.811195+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:54.813441+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:54.813899+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:57.056759+00:00", "trade", 8.4986, 12.0]
["2026-09-16T17:28:58.027435+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:58.027845+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:28:58.089907+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:28:58.552370+00:00", "trade", 8.4614, 10.0]
["2026-09-16T17:28:59.715772+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:01.493584+00:00", "trade", 8.4614, 4.0]
["2026-09-16T17:29:02.501905+00:00", "trade", 8.4614, 18.0]
["2026-09-16T17:29:05.430021+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:29:05.430161+00:00", "trade", 8.495, 6.0]
["2026-09-16T17:29:06.400923+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:06.401387+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:06.429367+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:06.556348+00:00", "trade", 8.4973, 30.0]
["2026-09-16T17:29:07.698224+00:00", "trade", 8.4929, 35.0]
["2026-09-16T17:29:07.698585+00:00", "trade", 8.4929, 1.0]
["2026-09-16T17:29:08.133682+00:00", "trade", 8.4615, 2.0]
["2026-09-16T17:29:09.351296+00:00", "trade", 8.4926, 100.0]
["2026-09-16T17:29:09.923667+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:29:10.123171+00:00", "trade", 8.4614, 21.0]
["2026-09-16T17:29:11.027343+00:00", "trade", 8.4615, 7.0]
["2026-09-16T17:29:11.505919+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:12.001043+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:29:12.614979+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:29:14.694046+00:00", "trade", 8.4615, 2.0]
["2026-09-16T17:29:16.710843+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:29:18.253950+00:00", "trade", 8.495, 28.0]
["2026-09-16T17:29:19.297700+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:19.703971+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:20.498710+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:20.698903+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:21.517446+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:29:21.522105+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:29:21.522586+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:21.525107+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:21.797192+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:22.331646+00:00", "trade", 8.4616, 2.0]
["2026-09-16T17:29:23.277365+00:00", "trade", 8.4933, 1.0]
["2026-09-16T17:29:24.980660+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:29:27.002816+00:00", "trade", 8.4615, 23.0]
["2026-09-16T17:29:27.400374+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:29:28.273740+00:00", "trade", 8.4628, 10.0]
["2026-09-16T17:29:28.302326+00:00", "trade", 8.495, 180.0]
["2026-09-16T17:29:28.340302+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:29:28.341165+00:00", "trade", 8.495, 137.0]
["2026-09-16T17:29:28.515340+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:28.772171+00:00", "trade", 8.4987, 1.0]
["2026-09-16T17:29:29.736871+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:29:29.979655+00:00", "trade", 8.4629, 10.0]
["2026-09-16T17:29:30.916295+00:00", "trade", 8.4987, 3.0]
["2026-09-16T17:29:31.395203+00:00", "trade", 8.4577, 13.0]
["2026-09-16T17:29:31.838953+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:32.715133+00:00", "trade", 8.4577, 6.0]
["2026-09-16T17:29:33.748679+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:29:33.749497+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:33.815701+00:00", "trade", 8.4647, 4.0]
["2026-09-16T17:29:34.520379+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:34.520571+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:34.520597+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:34.554985+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:37.847824+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:29:37.850496+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:29:38.223728+00:00", "trade", 8.4638, 4.0]
["2026-09-16T17:29:38.223844+00:00", "trade", 8.4638, 1.0]
["2026-09-16T17:29:40.021221+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:40.177426+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:40.180131+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:29:40.180893+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:40.181171+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:40.202662+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:29:40.203098+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:42.816134+00:00", "trade", 8.4642, 100.0]
["2026-09-16T17:29:43.937330+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:29:48.400962+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:29:48.455886+00:00", "trade", 8.4999, 8.0]
["2026-09-16T17:29:49.584845+00:00", "trade", 8.5, 13.0]
["2026-09-16T17:29:49.585342+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:50.972017+00:00", "trade", 8.4643, 7.0]
["2026-09-16T17:29:52.586170+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.586196+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.586203+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:29:52.586203+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.586564+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.586572+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.586598+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.592044+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:52.696614+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.279369+00:00", "trade", 8.4952, 4.0]
["2026-09-16T17:29:53.294922+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.294923+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:29:53.294985+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.295014+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.295409+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.295419+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.295429+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.295699+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.296136+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.296162+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.302975+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:29:53.303565+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.303590+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.304694+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:29:53.461995+00:00", "trade", 8.4933, 1.0]
["2026-09-16T17:29:53.462789+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:53.463274+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:54.278538+00:00", "trade", 8.4644, 10.0]
["2026-09-16T17:29:54.545245+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:54.763876+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:54.903116+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:56.235569+00:00", "trade", 8.4579, 14.0]
["2026-09-16T17:29:56.271645+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:29:56.688671+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:29:56.688732+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:56.689124+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:56.690215+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:57.224916+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:57.224939+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:29:58.044202+00:00", "trade", 8.4644, 4.0]
["2026-09-16T17:29:59.363479+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:29:59.734264+00:00", "trade", 8.5, 75.0]
["2026-09-16T17:30:00.217282+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:00.217308+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:00.974637+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:30:01.206778+00:00", "trade", 8.4767, 419.0]
["2026-09-16T17:30:01.208177+00:00", "trade", 8.4767, 4.0]
["2026-09-16T17:30:01.208953+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:01.330307+00:00", "trade", 8.4955, 2.0]
["2026-09-16T17:30:01.330389+00:00", "trade", 8.4958, 2.0]
["2026-09-16T17:30:01.332157+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:02.577940+00:00", "trade", 8.4579, 100.0]
["2026-09-16T17:30:02.775729+00:00", "trade", 8.4953, 11.0]
["2026-09-16T17:30:03.226927+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:03.226948+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:03.227010+00:00", "trade", 8.5, 2.0]
["2026-09-16T17:30:03.227310+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:03.228069+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:03.439016+00:00", "trade", 8.4987, 65.0]
["2026-09-16T17:30:03.440294+00:00", "trade", 8.4985, 31.0]
["2026-09-16T17:30:04.207820+00:00", "trade", 8.4644, 10.0]
["2026-09-16T17:30:04.506176+00:00", "trade", 8.4644, 3.0]
["2026-09-16T17:30:04.673038+00:00", "trade", 8.4644, 2.0]
["2026-09-16T17:30:06.076033+00:00", "trade", 8.4579, 100.0]
["2026-09-16T17:30:07.242390+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:07.242392+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:07.242395+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:07.242395+00:00", "trade", 8.5, 4.0]
["2026-09-16T17:30:07.242397+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:30:07.242427+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242433+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242440+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242446+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242454+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242461+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242467+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242470+00:00", "trade", 8.5, 199.0]
["2026-09-16T17:30:07.242471+00:00", "trade", 8.5, 11.0]
["2026-09-16T17:30:07.242478+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:30:07.242481+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242488+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242490+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:30:07.242495+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242501+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242508+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242515+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242523+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242530+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242537+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242544+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242552+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242559+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242565+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242579+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242585+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242592+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242599+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242606+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242613+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242620+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242627+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:07.242640+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242647+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242654+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242660+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242668+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242674+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242681+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242688+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242695+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242702+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242709+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242717+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242723+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242738+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242744+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242768+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242773+00:00", "trade", 8.5, 34.0]
["2026-09-16T17:30:07.242775+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242781+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242786+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:30:07.242786+00:00", "trade", 8.5, 6.0]
["2026-09-16T17:30:07.242788+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242795+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242797+00:00", "trade", 8.5, 600.0]
["2026-09-16T17:30:07.242799+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242802+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242809+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242815+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:30:07.242816+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242823+00:00", "trade", 8.5, 8.0]
["2026-09-16T17:30:07.242824+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:07.242826+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242827+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:30:07.242827+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:07.242827+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:30:07.242831+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242835+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:07.242836+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:07.242838+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242844+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242851+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242857+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242886+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.242894+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243150+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243175+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243377+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243508+00:00", "trade", 8.5, 28.0]
["2026-09-16T17:30:07.243518+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243602+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243669+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243780+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.243820+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.244585+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.245169+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.245294+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.245812+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.246452+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.247670+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.249908+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:07.250491+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.257748+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.279969+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.281868+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.342553+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.366243+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:30:07.366278+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:07.367105+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:30:07.379965+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:30:07.400561+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:08.151264+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:09.818741+00:00", "trade", 8.5001, 800.0]
["2026-09-16T17:30:10.086474+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:10.086848+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:10.088388+00:00", "trade", 8.4981, 25.0]
["2026-09-16T17:30:10.092429+00:00", "trade", 8.51, 75.0]
["2026-09-16T17:30:10.521198+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:10.566103+00:00", "trade", 8.459, 61.0]
["2026-09-16T17:30:10.567059+00:00", "trade", 8.4965, 6.0]
["2026-09-16T17:30:10.608740+00:00", "trade", 8.4622, 59.0]
["2026-09-16T17:30:10.914104+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:11.949769+00:00", "trade", 8.465, 2.0]
["2026-09-16T17:30:12.456485+00:00", "trade", 8.505, 2.0]
["2026-09-16T17:30:12.456714+00:00", "trade", 8.505, 9.0]
["2026-09-16T17:30:13.097140+00:00", "trade", 8.505, 43.0]
["2026-09-16T17:30:13.097925+00:00", "trade", 8.505, 48.0]
["2026-09-16T17:30:13.098369+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.098402+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.098409+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.098429+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.098441+00:00", "trade", 8.51, 39.0]
["2026-09-16T17:30:13.098443+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.098935+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.120445+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.122219+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.122244+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.231591+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.231625+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.231753+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.308878+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.308891+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.308895+00:00", "trade", 8.51, 3.0]
["2026-09-16T17:30:13.308937+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309012+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309015+00:00", "trade", 8.51, 1000.0]
["2026-09-16T17:30:13.309017+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:13.309018+00:00", "trade", 8.51, 1100.0]
["2026-09-16T17:30:13.309019+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309020+00:00", "trade", 8.51, 60.0]
["2026-09-16T17:30:13.309049+00:00", "trade", 8.51, 1300.0]
["2026-09-16T17:30:13.309054+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309056+00:00", "trade", 8.51, 12.0]
["2026-09-16T17:30:13.309060+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309063+00:00", "trade", 8.51, 45.0]
["2026-09-16T17:30:13.309066+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309073+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:30:13.309073+00:00", "trade", 8.51, 2000.0]
["2026-09-16T17:30:13.309073+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309080+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309082+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309086+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309093+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309107+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309115+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309128+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309135+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309142+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309145+00:00", "trade", 8.51, 97.0]
["2026-09-16T17:30:13.309156+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309156+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309161+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.309163+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309170+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309176+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309183+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309190+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309197+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309203+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309209+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309222+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309229+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309243+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309249+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309256+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309262+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309269+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309312+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309321+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309328+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:13.309336+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309343+00:00", "trade", 8.51, 3.0]
["2026-09-16T17:30:13.309346+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309360+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309369+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309373+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309380+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309386+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309392+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309400+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309407+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309413+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309415+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309419+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309420+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:30:13.309420+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.309420+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.309420+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309422+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309427+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309428+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309428+00:00", "trade", 8.51, 631.0]
["2026-09-16T17:30:13.309440+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309443+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309443+00:00", "trade", 8.51, 610.0]
["2026-09-16T17:30:13.309523+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309538+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309721+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309751+00:00", "trade", 8.5067, 40.0]
["2026-09-16T17:30:13.309768+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309828+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309828+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309828+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309879+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:13.309983+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.309985+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.309996+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.310021+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310029+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310135+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310378+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310405+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310506+00:00", "trade", 8.51, 700.0]
["2026-09-16T17:30:13.310689+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310754+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.310763+00:00", "trade", 8.51, 11.0]
["2026-09-16T17:30:13.311644+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.312228+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.312378+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.313679+00:00", "trade", 8.51, 17.0]
["2026-09-16T17:30:13.315875+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.316572+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.317248+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.317633+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.317905+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.318008+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318348+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318400+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318411+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318473+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318532+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318589+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318646+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318705+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.318732+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:30:13.318779+00:00", "trade", 8.51, 59.0]
["2026-09-16T17:30:13.318779+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:13.318970+00:00", "trade", 8.51, 4899.0]
["2026-09-16T17:30:13.319236+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.319244+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.319551+00:00", "trade", 8.51, 43.0]
["2026-09-16T17:30:13.356254+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:13.419496+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:30:13.419497+00:00", "trade", 8.515, 10.0]
["2026-09-16T17:30:13.419980+00:00", "trade", 8.515, 10.0]
["2026-09-16T17:30:13.530086+00:00", "trade", 8.52, 10.0]
["2026-09-16T17:30:13.530368+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:16.088535+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:16.088562+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:16.501272+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:16.501682+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:17.012753+00:00", "trade", 8.4683, 5.0]
["2026-09-16T17:30:17.231556+00:00", "trade", 8.4683, 10.0]
["2026-09-16T17:30:17.404114+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:17.404140+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:18.239638+00:00", "trade", 8.515, 2.0]
["2026-09-16T17:30:18.239753+00:00", "trade", 8.515, 17.0]
["2026-09-16T17:30:18.629037+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:19.553036+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:19.553599+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:19.733919+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:19.734375+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:20.733261+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:20.733289+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:20.739473+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:21.343814+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:21.542183+00:00", "trade", 8.515, 414.0]
["2026-09-16T17:30:21.544809+00:00", "trade", 8.515, 414.0]
["2026-09-16T17:30:21.570831+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:21.570859+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:21.571200+00:00", "trade", 8.515, 200.0]
["2026-09-16T17:30:21.571455+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:21.571913+00:00", "trade", 8.515, 300.0]
["2026-09-16T17:30:22.809215+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:23.236129+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:24.241604+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:24.333406+00:00", "trade", 8.515, 19.0]
["2026-09-16T17:30:24.624012+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:24.626248+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:30:27.794110+00:00", "trade", 8.4686, 7.0]
["2026-09-16T17:30:28.110291+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:28.110885+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:28.110911+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:28.116940+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:28.116965+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:28.116972+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:28.124955+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:28.286511+00:00", "trade", 8.4687, 1.0]
["2026-09-16T17:30:28.592426+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:30.584485+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:30.600144+00:00", "trade", 8.4687, 4.0]
["2026-09-16T17:30:30.931897+00:00", "trade", 8.515, 10.0]
["2026-09-16T17:30:30.932474+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:31.229989+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:31.230015+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:31.302547+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:31.302577+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:31.834372+00:00", "trade", 8.515, 1.0]
["2026-09-16T17:30:32.850367+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:35.220326+00:00", "trade", 8.4688, 9.0]
["2026-09-16T17:30:36.234373+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:36.234400+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:36.235022+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:37.836125+00:00", "trade", 8.5084, 1.0]
["2026-09-16T17:30:39.325465+00:00", "trade", 8.515, 1.0]
["2026-09-16T17:30:39.880481+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:39.880507+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:40.517596+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:30:41.202547+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820323+00:00", "trade", 8.5122, 250.0]
["2026-09-16T17:30:43.820478+00:00", "trade", 8.51, 800.0]
["2026-09-16T17:30:43.820478+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820480+00:00", "trade", 8.51, 190.0]
["2026-09-16T17:30:43.820482+00:00", "trade", 8.51, 39.0]
["2026-09-16T17:30:43.820484+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:43.820487+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820487+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820487+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820490+00:00", "trade", 8.51, 397.0]
["2026-09-16T17:30:43.820491+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:43.820495+00:00", "trade", 8.51, 1100.0]
["2026-09-16T17:30:43.820495+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:43.820501+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820502+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820553+00:00", "trade", 8.51, 173.0]
["2026-09-16T17:30:43.820576+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820583+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820590+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820611+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820617+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820623+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820630+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820636+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820643+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820650+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820656+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820670+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820683+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820697+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820711+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820718+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820740+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820756+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820763+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820770+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820774+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820775+00:00", "trade", 8.51, 19.0]
["2026-09-16T17:30:43.820777+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820783+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820794+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820798+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820807+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820814+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820818+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820822+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:30:43.820825+00:00", "trade", 8.51, 51.0]
["2026-09-16T17:30:43.820829+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820831+00:00", "trade", 8.51, 14.0]
["2026-09-16T17:30:43.820834+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820859+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820867+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.820948+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820955+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820965+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820988+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.820995+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.821009+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:30:43.821016+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821023+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821030+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821036+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821042+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821049+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821055+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821057+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.821062+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821069+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821076+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821083+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821087+00:00", "trade", 8.51, 400.0]
["2026-09-16T17:30:43.821087+00:00", "trade", 8.51, 500.0]
["2026-09-16T17:30:43.821088+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:43.821090+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.821090+00:00", "trade", 8.51, 1100.0]
["2026-09-16T17:30:43.821090+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821091+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821095+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:43.821095+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:30:43.821098+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821104+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821111+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821117+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821124+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821197+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821219+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:30:43.821234+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.821235+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:30:43.821289+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.821445+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.821879+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.821910+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.821934+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.821941+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.822038+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.822178+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.823825+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.824745+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.825280+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.825872+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.828807+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.837409+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.841966+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.841991+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.844903+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.880161+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.920519+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:43.949006+00:00", "trade", 8.4701, 2.0]
["2026-09-16T17:30:43.949046+00:00", "trade", 8.4701, 2.0]
["2026-09-16T17:30:45.238936+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:45.302479+00:00", "trade", 8.4701, 11.0]
["2026-09-16T17:30:45.646201+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:48.074024+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:30:48.972454+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.000472+00:00", "trade", 8.505, 85.0]
["2026-09-16T17:30:49.023596+00:00", "trade", 8.505, 2300.0]
["2026-09-16T17:30:49.024471+00:00", "trade", 8.505, 2300.0]
["2026-09-16T17:30:49.027607+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:30:49.027609+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:30:49.027659+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.027691+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:30:49.027699+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:30:49.027714+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:30:49.027734+00:00", "trade", 8.505, 374.0]
["2026-09-16T17:30:49.027922+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.027945+00:00", "trade", 8.505, 414.0]
["2026-09-16T17:30:49.027974+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.028011+00:00", "trade", 8.505, 15.0]
["2026-09-16T17:30:49.028081+00:00", "trade", 8.505, 86.0]
["2026-09-16T17:30:49.028120+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.028241+00:00", "trade", 8.505, 414.0]
["2026-09-16T17:30:49.028256+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.028486+00:00", "trade", 8.505, 15.0]
["2026-09-16T17:30:49.030192+00:00", "trade", 8.505, 2300.0]
["2026-09-16T17:30:49.030623+00:00", "trade", 8.505, 99.0]
["2026-09-16T17:30:49.032441+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:30:49.032847+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:30:49.033197+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:30:49.037611+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:30:49.038713+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038714+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:30:49.038715+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:30:49.038717+00:00", "trade", 8.5, 168.0]
["2026-09-16T17:30:49.038718+00:00", "trade", 8.5, 560.0]
["2026-09-16T17:30:49.038720+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038721+00:00", "trade", 8.5, 300.0]
["2026-09-16T17:30:49.038723+00:00", "trade", 8.5, 366.0]
["2026-09-16T17:30:49.038723+00:00", "trade", 8.5, 300.0]
["2026-09-16T17:30:49.038725+00:00", "trade", 8.5, 500.0]
["2026-09-16T17:30:49.038728+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038729+00:00", "trade", 8.5, 1000.0]
["2026-09-16T17:30:49.038731+00:00", "trade", 8.5, 40.0]
["2026-09-16T17:30:49.038731+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038735+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038738+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038739+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038742+00:00", "trade", 8.5, 500.0]
["2026-09-16T17:30:49.038776+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:49.038795+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038795+00:00", "trade", 8.5, 43.0]
["2026-09-16T17:30:49.038795+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038800+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038800+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038802+00:00", "trade", 8.5, 8.0]
["2026-09-16T17:30:49.038802+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038808+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038817+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038831+00:00", "trade", 8.5, 17.0]
["2026-09-16T17:30:49.038831+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038838+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038844+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038851+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038857+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038864+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038865+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038867+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038868+00:00", "trade", 8.5, 20.0]
["2026-09-16T17:30:49.038870+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038877+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038883+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038884+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038886+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038889+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038893+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038893+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038916+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038929+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:30:49.038932+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.038938+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.038945+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.038953+00:00", "trade", 8.5, 83.0]
["2026-09-16T17:30:49.038957+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.038966+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:49.038995+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039001+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039008+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039014+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039020+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039026+00:00", "trade", 8.5, 138.0]
["2026-09-16T17:30:49.039027+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039033+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039040+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039046+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039052+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039059+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039065+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039074+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039078+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039080+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039092+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039099+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039099+00:00", "trade", 8.5, 300.0]
["2026-09-16T17:30:49.039101+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039108+00:00", "trade", 8.5, 38.0]
["2026-09-16T17:30:49.039108+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039109+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039115+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039121+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039123+00:00", "trade", 8.5, 400.0]
["2026-09-16T17:30:49.039125+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:49.039125+00:00", "trade", 8.5, 1100.0]
["2026-09-16T17:30:49.039127+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039128+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039129+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:49.039132+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:30:49.039132+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039134+00:00", "trade", 8.5, 600.0]
["2026-09-16T17:30:49.039134+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039140+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039162+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039162+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:30:49.039164+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039166+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039166+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:49.039166+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039168+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039182+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039189+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039195+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039209+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039219+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039230+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:30:49.039238+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039292+00:00", "trade", 8.505, 315.0]
["2026-09-16T17:30:49.039295+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039309+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039324+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039339+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039400+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039501+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:30:49.039542+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039591+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039614+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039640+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039651+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039666+00:00", "trade", 8.5, 38.0]
["2026-09-16T17:30:49.039667+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:30:49.039668+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039742+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039781+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.039886+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.040014+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.040038+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.040099+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.040472+00:00", "trade", 8.5, 7.0]
["2026-09-16T17:30:49.040496+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.040770+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.041052+00:00", "trade", 8.5, 11.0]
["2026-09-16T17:30:49.049123+00:00", "trade", 8.495, 45.0]
["2026-09-16T17:30:49.051116+00:00", "trade", 8.5046, 3.0]
["2026-09-16T17:30:49.053059+00:00", "trade", 8.5046, 5.0]
["2026-09-16T17:30:49.056032+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:30:49.056095+00:00", "trade", 8.495, 55.0]
["2026-09-16T17:30:49.069609+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.091237+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:30:49.102720+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.102740+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:30:49.143789+00:00", "trade", 8.495, 2300.0]
["2026-09-16T17:30:49.157835+00:00", "trade", 8.495, 4500.0]
["2026-09-16T17:30:49.158448+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.158474+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.158487+00:00", "trade", 8.5, 12.0]
["2026-09-16T17:30:49.158487+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.158661+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.158966+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.159147+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.159280+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.159385+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.159565+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.159784+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.160224+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.164196+00:00", "trade", 8.495, 4500.0]
["2026-09-16T17:30:49.164936+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.176200+00:00", "trade", 8.495, 2300.0]
["2026-09-16T17:30:49.176957+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.303475+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:30:49.304263+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.324498+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.325623+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.326070+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.326083+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.340220+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.424525+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:30:49.424914+00:00", "trade", 8.5018, 17.0]
["2026-09-16T17:30:49.429319+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:30:49.542433+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.542462+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:30:49.943826+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.943850+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:49.964802+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.044533+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.044560+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.045129+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.162706+00:00", "trade", 8.495, 65.0]
["2026-09-16T17:30:50.163194+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.238970+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.310534+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:50.356131+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:52.311358+00:00", "trade", 8.495, 19.0]
["2026-09-16T17:30:52.714100+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:52.820722+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:52.866267+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:52.866728+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:53.092127+00:00", "trade", 8.481, 3.0]
["2026-09-16T17:30:53.092931+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:53.126511+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:53.709572+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:53.709956+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:53.822096+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.131900+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:30:54.203117+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:30:54.203122+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:30:54.203124+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:30:54.203479+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.203488+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:30:54.203501+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.203812+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.203903+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.203920+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.203970+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.204423+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.205563+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.212330+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.214788+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.241022+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.338250+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:54.338414+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678675+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678676+00:00", "trade", 8.49, 186.0]
["2026-09-16T17:30:55.678677+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:30:55.678679+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678680+00:00", "trade", 8.49, 24.0]
["2026-09-16T17:30:55.678683+00:00", "trade", 8.49, 1000.0]
["2026-09-16T17:30:55.678684+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:30:55.678684+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678687+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678687+00:00", "trade", 8.49, 1000.0]
["2026-09-16T17:30:55.678690+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:30:55.678690+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678691+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:30:55.678696+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678696+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:30:55.678697+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678699+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678703+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678703+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678704+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678706+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678707+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678710+00:00", "trade", 8.49, 400.0]
["2026-09-16T17:30:55.678711+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678759+00:00", "trade", 8.49, 24.0]
["2026-09-16T17:30:55.678767+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678768+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678775+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678780+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:30:55.678784+00:00", "trade", 8.49, 118.0]
["2026-09-16T17:30:55.678785+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:30:55.678785+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678789+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678831+00:00", "trade", 8.49, 320.0]
["2026-09-16T17:30:55.678848+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:30:55.678855+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:30:55.678860+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678868+00:00", "trade", 8.49, 26.0]
["2026-09-16T17:30:55.678868+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678874+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678881+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678885+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.678888+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678902+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678909+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678916+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678922+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678929+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678936+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678942+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678948+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678954+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678961+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678967+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.678998+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:30:55.679003+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.679009+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:30:55.679016+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679024+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679030+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679037+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679043+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679049+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679056+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679062+00:00", "trade", 8.49, 24.0]
["2026-09-16T17:30:55.679062+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679063+00:00", "trade", 8.49, 40.0]
["2026-09-16T17:30:55.679064+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679066+00:00", "trade", 8.49, 14.0]
["2026-09-16T17:30:55.679069+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679075+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679082+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679087+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:30:55.679088+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679089+00:00", "trade", 8.49, 72.0]
["2026-09-16T17:30:55.679089+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:30:55.679091+00:00", "trade", 8.49, 1100.0]
["2026-09-16T17:30:55.679093+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:30:55.679094+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679096+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679096+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:30:55.679096+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679098+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679100+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679101+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679103+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:30:55.679108+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:30:55.679108+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679109+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679114+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679130+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:30:55.679133+00:00", "trade", 8.49, 80.0]
["2026-09-16T17:30:55.679136+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679137+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679138+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679138+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:30:55.679140+00:00", "trade", 8.49, 400.0]
["2026-09-16T17:30:55.679144+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679150+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679192+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679325+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679418+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679568+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679595+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679626+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679716+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:30:55.679751+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679797+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679824+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.679900+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.680098+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.680142+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.681306+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:30:55.681475+00:00", "trade", 8.49, 16.0]
["2026-09-16T17:30:55.681540+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.682240+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.682486+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.683773+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.692731+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:55.725190+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:56.052040+00:00", "trade", 8.48, 47.0]
["2026-09-16T17:30:56.395839+00:00", "trade", 8.48, 107.0]
["2026-09-16T17:30:56.396539+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:56.396591+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:56.397061+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:57.029475+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:57.029947+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:57.511148+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:57.511175+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:58.014101+00:00", "trade", 8.48, 1.0]
["2026-09-16T17:30:58.014948+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:58.715529+00:00", "trade", 8.5017, 4.0]
["2026-09-16T17:30:58.846693+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:58.847185+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:58.931843+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:30:59.556953+00:00", "trade", 8.4851, 1.0]
["2026-09-16T17:30:59.621853+00:00", "trade", 8.4742, 22.0]
["2026-09-16T17:31:00.064842+00:00", "trade", 8.4851, 10.0]
["2026-09-16T17:31:00.520364+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:01.375632+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:01.376305+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:01.816070+00:00", "trade", 8.5017, 3.0]
["2026-09-16T17:31:02.268932+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:02.511911+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:02.511963+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:02.512319+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:02.512789+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:02.747094+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:02.779666+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.110044+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.229497+00:00", "trade", 8.485, 8.0]
["2026-09-16T17:31:03.230084+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.295443+00:00", "trade", 8.5005, 8.0]
["2026-09-16T17:31:03.353014+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.397061+00:00", "trade", 8.4848, 1.0]
["2026-09-16T17:31:03.429930+00:00", "trade", 8.5018, 7.0]
["2026-09-16T17:31:03.433363+00:00", "trade", 8.5018, 3.0]
["2026-09-16T17:31:03.661641+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.698447+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.698651+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.698695+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.699136+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.699351+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.699594+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:03.987361+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:04.364646+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:05.396518+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:31:05.696782+00:00", "trade", 8.4852, 10.0]
["2026-09-16T17:31:05.698203+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:05.915980+00:00", "trade", 8.4694, 100.0]
["2026-09-16T17:31:05.992986+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:06.568939+00:00", "trade", 8.4853, 1.0]
["2026-09-16T17:31:08.301305+00:00", "trade", 8.4857, 10.0]
["2026-09-16T17:31:09.454042+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:09.454068+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:10.388806+00:00", "trade", 8.4857, 7.0]
["2026-09-16T17:31:11.238870+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:11.768017+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:14.327495+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:14.572530+00:00", "trade", 8.5018, 10.0]
["2026-09-16T17:31:14.695095+00:00", "trade", 8.4857, 14.0]
["2026-09-16T17:31:14.722893+00:00", "trade", 8.485, 28.0]
["2026-09-16T17:31:17.126862+00:00", "trade", 8.4858, 10.0]
["2026-09-16T17:31:17.258927+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:17.260571+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:18.655289+00:00", "trade", 8.4699, 51.0]
["2026-09-16T17:31:18.761042+00:00", "trade", 8.485, 64.0]
["2026-09-16T17:31:18.870228+00:00", "trade", 8.485, 250.0]
["2026-09-16T17:31:18.870845+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:31:22.947173+00:00", "trade", 8.5005, 100.0]
["2026-09-16T17:31:22.950785+00:00", "trade", 8.5005, 100.0]
["2026-09-16T17:31:27.316717+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:31:27.688260+00:00", "trade", 8.4968, 31.0]
["2026-09-16T17:31:27.730798+00:00", "trade", 8.485, 19.0]
["2026-09-16T17:31:27.731335+00:00", "trade", 8.485, 300.0]
["2026-09-16T17:31:27.784840+00:00", "trade", 8.485, 315.0]
["2026-09-16T17:31:28.687566+00:00", "trade", 8.4968, 2.0]
["2026-09-16T17:31:29.534842+00:00", "trade", 8.47, 100.0]
["2026-09-16T17:31:30.246343+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:30.823694+00:00", "trade", 8.4993, 29.0]
["2026-09-16T17:31:31.582423+00:00", "trade", 8.485, 34.0]
["2026-09-16T17:31:31.702447+00:00", "trade", 8.485, 103.0]
["2026-09-16T17:31:33.028871+00:00", "trade", 8.4998, 10.0]
["2026-09-16T17:31:34.133074+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:34.464644+00:00", "trade", 8.4801, 50.0]
["2026-09-16T17:31:36.230401+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:31:37.375417+00:00", "trade", 8.5002, 14.0]
["2026-09-16T17:31:37.612669+00:00", "trade", 8.485, 3.0]
["2026-09-16T17:31:38.415584+00:00", "trade", 8.4701, 36.0]
["2026-09-16T17:31:39.866672+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:40.068147+00:00", "trade", 8.5003, 2.0]
["2026-09-16T17:31:41.393985+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:45.962544+00:00", "trade", 8.485, 12.0]
["2026-09-16T17:31:45.962916+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:31:45.963478+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:47.348507+00:00", "trade", 8.5003, 7.0]
["2026-09-16T17:31:47.677536+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:48.239727+00:00", "trade", 8.485, 19.0]
["2026-09-16T17:31:48.401394+00:00", "trade", 8.5014, 5.0]
["2026-09-16T17:31:49.624600+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:31:53.695334+00:00", "trade", 8.4701, 36.0]
["2026-09-16T17:31:54.936594+00:00", "trade", 8.4701, 18.0]
["2026-09-16T17:31:56.290300+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:56.616142+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:56.616169+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:57.201062+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:57.319917+00:00", "trade", 8.5003, 10.0]
["2026-09-16T17:31:57.654768+00:00", "trade", 8.5003, 9.0]
["2026-09-16T17:31:57.818632+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:31:58.564139+00:00", "trade", 8.4701, 600.0]
["2026-09-16T17:31:58.589074+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:31:58.589289+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:31:58.589425+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.589433+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.589453+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.589464+00:00", "trade", 8.49, 30.0]
["2026-09-16T17:31:58.589466+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.589793+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.589810+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.589875+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.590003+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.590323+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.593727+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.600144+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.665428+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:31:58.956789+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:06.168923+00:00", "trade", 8.5003, 7.0]
["2026-09-16T17:32:07.775783+00:00", "trade", 8.485, 414.0]
["2026-09-16T17:32:07.775831+00:00", "trade", 8.485, 500.0]
["2026-09-16T17:32:07.776240+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:32:07.776277+00:00", "trade", 8.485, 414.0]
["2026-09-16T17:32:07.776377+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.776437+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.776486+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.776719+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:32:07.776734+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.776751+00:00", "trade", 8.485, 414.0]
["2026-09-16T17:32:07.776969+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:32:07.777075+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:32:07.777167+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:32:07.777207+00:00", "trade", 8.485, 414.0]
["2026-09-16T17:32:07.777626+00:00", "trade", 8.485, 25.0]
["2026-09-16T17:32:07.803033+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.803059+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.803717+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.803771+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.905775+00:00", "trade", 8.4703, 13.0]
["2026-09-16T17:32:07.947588+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.974574+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.974620+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:07.975500+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:08.590811+00:00", "trade", 8.49, 62.0]
["2026-09-16T17:32:09.034417+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.034464+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.034844+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048221+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048624+00:00", "trade", 8.49, 26.0]
["2026-09-16T17:32:09.048656+00:00", "trade", 8.49, 47.0]
["2026-09-16T17:32:09.048731+00:00", "trade", 8.49, 113.0]
["2026-09-16T17:32:09.048732+00:00", "trade", 8.49, 6.0]
["2026-09-16T17:32:09.048733+00:00", "trade", 8.49, 400.0]
["2026-09-16T17:32:09.048735+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:32:09.048738+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048740+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:32:09.048742+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048742+00:00", "trade", 8.49, 30.0]
["2026-09-16T17:32:09.048745+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048809+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:32:09.048812+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048815+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048816+00:00", "trade", 8.49, 522.0]
["2026-09-16T17:32:09.048817+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048829+00:00", "trade", 8.49, 19.0]
["2026-09-16T17:32:09.048841+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048847+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048861+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048868+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048872+00:00", "trade", 8.49, 378.0]
["2026-09-16T17:32:09.048874+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048880+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:32:09.048881+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048887+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048888+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048888+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:32:09.048894+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048899+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.048902+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048905+00:00", "trade", 8.49, 181.0]
["2026-09-16T17:32:09.048908+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048916+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048924+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:32:09.048928+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.048941+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.048948+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.048955+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.048960+00:00", "trade", 8.49, 26.0]
["2026-09-16T17:32:09.048964+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049001+00:00", "trade", 8.49, 123.0]
["2026-09-16T17:32:09.049023+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049030+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049036+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049042+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049049+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049055+00:00", "trade", 8.49, 155.0]
["2026-09-16T17:32:09.049056+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049063+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049071+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049077+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049084+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049091+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049105+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049106+00:00", "trade", 8.49, 74.0]
["2026-09-16T17:32:09.049108+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.049110+00:00", "trade", 8.49, 26.0]
["2026-09-16T17:32:09.049112+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049119+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:32:09.049121+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:32:09.049121+00:00", "trade", 8.49, 1100.0]
["2026-09-16T17:32:09.049121+00:00", "trade", 8.49, 30.0]
["2026-09-16T17:32:09.049121+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049124+00:00", "trade", 8.49, 201.0]
["2026-09-16T17:32:09.049124+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049131+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049132+00:00", "trade", 8.49, 108.0]
["2026-09-16T17:32:09.049137+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049144+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049150+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049152+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.049156+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.049157+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049163+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049169+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:32:09.049170+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:32:09.049170+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:32:09.049171+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049178+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049255+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049262+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049303+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049308+00:00", "trade", 8.49, 74.0]
["2026-09-16T17:32:09.049319+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049604+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.049687+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.050091+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.050116+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.050361+00:00", "trade", 8.5, 85.0]
["2026-09-16T17:32:09.051079+00:00", "trade", 8.495, 49.0]
["2026-09-16T17:32:09.051136+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.051420+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.051549+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:32:09.051788+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.051856+00:00", "trade", 8.495, 168.0]
["2026-09-16T17:32:09.051901+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:32:09.052071+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:32:09.052073+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:32:09.052848+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.053124+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.053531+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.053579+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.057502+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.059052+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.069120+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.080921+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.093983+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.147791+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:32:09.147797+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:32:09.149163+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.158238+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.264324+00:00", "trade", 8.49, 2000.0]
["2026-09-16T17:32:09.264949+00:00", "trade", 8.4906, 120.0]
["2026-09-16T17:32:09.265095+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.265392+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.265473+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.349768+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.349793+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.400773+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:32:09.401254+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.401462+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.401604+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.402561+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.402575+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.403025+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.406587+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:32:09.448886+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.449368+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.501219+00:00", "trade", 8.495, 4.0]
["2026-09-16T17:32:09.504717+00:00", "trade", 8.49, 1000.0]
["2026-09-16T17:32:09.504786+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:32:09.504833+00:00", "trade", 8.49, 297.0]
["2026-09-16T17:32:09.504962+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:32:09.505225+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.505330+00:00", "trade", 8.49, 85.0]
["2026-09-16T17:32:09.505447+00:00", "trade", 8.49, 40.0]
["2026-09-16T17:32:09.505472+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.508946+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.509373+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.511919+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.562913+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.565347+00:00", "trade", 8.495, 97.0]
["2026-09-16T17:32:09.761559+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.847703+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.848380+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.895319+00:00", "trade", 8.4889, 2.0]
["2026-09-16T17:32:09.959816+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:32:09.960491+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:09.960963+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:10.885151+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:10.886683+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:11.008656+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:11.941469+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:12.181051+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:12.241240+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:13.977151+00:00", "trade", 8.4889, 3.0]
["2026-09-16T17:32:13.980664+00:00", "trade", 8.4889, 3.0]
["2026-09-16T17:32:13.981388+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:13.982242+00:00", "trade", 8.4889, 2.0]
["2026-09-16T17:32:13.984290+00:00", "trade", 8.4889, 2.0]
["2026-09-16T17:32:13.985418+00:00", "trade", 8.4889, 1.0]
["2026-09-16T17:32:13.988333+00:00", "trade", 8.4889, 1.0]
["2026-09-16T17:32:14.743212+00:00", "trade", 8.4989, 11.0]
["2026-09-16T17:32:14.764231+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:15.000658+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:15.002426+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:15.125994+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:15.264087+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:15.614609+00:00", "trade", 8.4889, 1.0]
["2026-09-16T17:32:17.692152+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:19.156145+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:19.157521+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:20.714175+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:32:20.714795+00:00", "trade", 8.4946, 41.0]
["2026-09-16T17:32:21.437326+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:21.761591+00:00", "trade", 8.4989, 10.0]
["2026-09-16T17:32:22.022204+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:22.299966+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:22.838472+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:26.059772+00:00", "trade", 8.4895, 32.0]
["2026-09-16T17:32:26.064125+00:00", "trade", 8.4895, 63.0]
["2026-09-16T17:32:27.072855+00:00", "trade", 8.4989, 7.0]
["2026-09-16T17:32:27.229946+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:27.370019+00:00", "trade", 8.4989, 4.0]
["2026-09-16T17:32:28.057883+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.058226+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:28.060877+00:00", "trade", 8.495, 42.0]
["2026-09-16T17:32:28.061538+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.110359+00:00", "trade", 8.4965, 13.0]
["2026-09-16T17:32:28.845520+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.845571+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.846001+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.846431+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.847109+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.847432+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:28.880897+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:29.079165+00:00", "trade", 8.495, 42.0]
["2026-09-16T17:32:29.843335+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:29.971862+00:00", "trade", 8.4715, 500.0]
["2026-09-16T17:32:32.879773+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:32.879877+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:33.499877+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:32:33.630545+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:33.630919+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:36.653064+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:36.890348+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.011523+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.403346+00:00", "trade", 8.495, 300.0]
["2026-09-16T17:32:37.404027+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.404272+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.405299+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:32:37.405919+00:00", "trade", 8.4952, 41.0]
["2026-09-16T17:32:37.406529+00:00", "trade", 8.495, 29.0]
["2026-09-16T17:32:37.412297+00:00", "trade", 8.495, 16.0]
["2026-09-16T17:32:37.412298+00:00", "trade", 8.495, 24.0]
["2026-09-16T17:32:37.413241+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.413288+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.413857+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:37.414065+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:38.433596+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:39.006576+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:41.240420+00:00", "trade", 8.5, 500.0]
["2026-09-16T17:32:41.791160+00:00", "trade", 8.4989, 3.0]
["2026-09-16T17:32:41.865306+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:41.865352+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:41.866077+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:42.415345+00:00", "trade", 8.4965, 1.0]
["2026-09-16T17:32:44.248669+00:00", "trade", 8.4989, 10.0]
["2026-09-16T17:32:44.256199+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:44.257903+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:46.319582+00:00", "trade", 8.499, 10.0]
["2026-09-16T17:32:47.319919+00:00", "trade", 8.4992, 13.0]
["2026-09-16T17:32:47.665963+00:00", "trade", 8.495, 28.0]
["2026-09-16T17:32:47.670122+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:47.670338+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670388+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670449+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670501+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670553+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670576+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670606+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.670615+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.671182+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.671197+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.704649+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:47.814166+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:48.020482+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:48.021176+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:48.099979+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:48.100669+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:48.225031+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:49.185144+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:50.304725+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:50.305427+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:50.960811+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:51.026754+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:51.035765+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:51.319331+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:52.143718+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:53.560291+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:53.560846+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:53.561114+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:53.686592+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:32:53.775034+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:54.771144+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:54.773182+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:55.323660+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:55.324871+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:55.680210+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:55.718598+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:55.819346+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:55.819902+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:57.017190+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:57.017749+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.051048+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.054370+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.134416+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.134474+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.677237+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.677658+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.762285+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:58.762649+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:59.149247+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:59.149804+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:59.204342+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:59.664263+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:32:59.934007+00:00", "trade", 8.4993, 5.0]
["2026-09-16T17:33:00.155777+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:00.156326+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:01.104997+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:01.105425+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:01.105886+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:01.209941+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:01.749018+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:02.453443+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:02.455370+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:02.455742+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:02.455818+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:03.019272+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:03.029310+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:03.029729+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:03.030194+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:03.030216+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:04.289636+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:04.530913+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:04.531371+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:05.134756+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:05.295102+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:06.117379+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:33:06.195881+00:00", "trade", 8.4724, 40.0]
["2026-09-16T17:33:07.100492+00:00", "trade", 8.4993, 7.0]
["2026-09-16T17:33:07.206498+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:07.211463+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:07.211830+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:07.261600+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:07.335842+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:07.336401+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:07.407400+00:00", "trade", 8.4992, 34.0]
["2026-09-16T17:33:09.464926+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:09.465495+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:10.101079+00:00", "trade", 8.495, 16.0]
["2026-09-16T17:33:10.101760+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:33:10.331706+00:00", "trade", 8.4993, 10.0]
["2026-09-16T17:33:10.628893+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:11.134906+00:00", "trade", 8.4897, 4.0]
["2026-09-16T17:33:11.536145+00:00", "trade", 8.496, 1.0]
["2026-09-16T17:33:11.539383+00:00", "trade", 8.496, 1.0]
["2026-09-16T17:33:12.824134+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:12.824970+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:13.471986+00:00", "trade", 8.4993, 3.0]
["2026-09-16T17:33:14.152948+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:14.349217+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:14.862302+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:14.862346+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:15.126643+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:15.127145+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:15.795665+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:15.885507+00:00", "trade", 8.4993, 10.0]
["2026-09-16T17:33:15.886708+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:15.993697+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:17.996989+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:33:17.996995+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:17.997002+00:00", "trade", 8.5, 500.0]
["2026-09-16T17:33:17.997433+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.103994+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.104571+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.104758+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.104962+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.325768+00:00", "trade", 8.495, 127.0]
["2026-09-16T17:33:18.326355+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.326482+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.483508+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:18.680351+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:20.494257+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:20.642281+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:21.632981+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:21.864743+00:00", "trade", 8.495, 91.0]
["2026-09-16T17:33:21.864840+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:33:21.865366+00:00", "trade", 8.4986, 43.0]
["2026-09-16T17:33:23.625291+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:33:23.625634+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:27.107341+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:33:27.108055+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:27.444849+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:28.128761+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:28.802101+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:30.009670+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:30.155297+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:30.507639+00:00", "trade", 8.4992, 3.0]
["2026-09-16T17:33:31.422386+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:31.475067+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:31.493676+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:31.494136+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:32.003886+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:32.606329+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:37.743141+00:00", "trade", 8.4992, 2.0]
["2026-09-16T17:33:37.977458+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:33:37.978033+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:38.343227+00:00", "trade", 8.4992, 11.0]
["2026-09-16T17:33:38.603683+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:38.984727+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:38.985056+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:38.985521+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:39.163233+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:44.768087+00:00", "trade", 8.4992, 3.0]
["2026-09-16T17:33:45.520745+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:45.520785+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:45.521202+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:46.394885+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:46.395341+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:48.137947+00:00", "trade", 8.4992, 7.0]
["2026-09-16T17:33:48.360177+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:33:48.418242+00:00", "trade", 8.4725, 8.0]
["2026-09-16T17:33:48.463228+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:33:48.463315+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:33:48.464013+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:48.464472+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:48.466529+00:00", "trade", 8.495, 2499.0]
["2026-09-16T17:33:48.467148+00:00", "trade", 8.4951, 157.0]
["2026-09-16T17:33:48.804901+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.440820+00:00", "trade", 8.4991, 10.0]
["2026-09-16T17:33:49.529025+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.529095+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.529140+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.579868+00:00", "trade", 8.4929, 11.0]
["2026-09-16T17:33:49.580238+00:00", "trade", 8.4929, 1.0]
["2026-09-16T17:33:49.612002+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.649310+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.649359+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.649668+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.649891+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.650318+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.650350+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.901065+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:49.901316+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:53.601674+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:53.687553+00:00", "trade", 8.4727, 8.0]
["2026-09-16T17:33:53.898114+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:33:53.899381+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:54.171316+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:54.171362+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:54.172099+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:54.351569+00:00", "trade", 8.495, 140.0]
["2026-09-16T17:33:54.352370+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:54.352823+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:54.361121+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:56.199516+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:56.199979+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:56.199989+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:56.422019+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:58.523413+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:33:59.335863+00:00", "trade", 8.49, 5.0]
["2026-09-16T17:34:01.511278+00:00", "trade", 8.4991, 2.0]
["2026-09-16T17:34:01.512544+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:01.513008+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:02.420407+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:02.420436+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:03.025581+00:00", "trade", 8.4991, 10.0]
["2026-09-16T17:34:03.256988+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:03.257498+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:04.082485+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:04.337136+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:34:04.337554+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:06.691976+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:06.692446+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:07.305876+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:34:08.753495+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:08.753964+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:09.995757+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:10.093666+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:12.040585+00:00", "trade", 8.4991, 2.0]
["2026-09-16T17:34:13.403948+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:13.855230+00:00", "trade", 8.4728, 17.0]
["2026-09-16T17:34:13.856042+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:14.154688+00:00", "trade", 8.4956, 300.0]
["2026-09-16T17:34:14.190185+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:14.192329+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:14.242934+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:15.354393+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:15.942417+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:34:18.129878+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:18.129927+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:18.130429+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:18.130569+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:18.468404+00:00", "trade", 8.4953, 20.0]
["2026-09-16T17:34:18.469207+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:19.156361+00:00", "trade", 8.4957, 19.0]
["2026-09-16T17:34:21.283832+00:00", "trade", 8.4991, 10.0]
["2026-09-16T17:34:22.482482+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:22.482531+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:22.484053+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:22.484615+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:22.484994+00:00", "trade", 8.495, 60.0]
["2026-09-16T17:34:22.485856+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:22.485901+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:22.486476+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:23.092614+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:23.614488+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:23.618718+00:00", "trade", 8.495, 28.0]
["2026-09-16T17:34:23.891229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:23.891685+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.114467+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:34:24.114471+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:34:24.114473+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:34:24.114482+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:34:24.114527+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.114534+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.114797+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.114820+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.114915+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.114963+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.115009+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.115508+00:00", "trade", 8.5, 195.0]
["2026-09-16T17:34:24.116742+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:34:24.119953+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.120636+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.125362+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.178687+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:24.365101+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:25.013487+00:00", "trade", 8.4991, 3.0]
["2026-09-16T17:34:25.442335+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:25.646498+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:26.354854+00:00", "trade", 8.4991, 10.0]
["2026-09-16T17:34:26.513748+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:26.514050+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:26.514443+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.180437+00:00", "trade", 8.4991, 7.0]
["2026-09-16T17:34:27.341461+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.342398+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.817667+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.861278+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:34:27.861324+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.861862+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.862062+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:27.996443+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:28.163440+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:28.163779+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:28.976597+00:00", "trade", 8.4961, 4.0]
["2026-09-16T17:34:28.979392+00:00", "trade", 8.4961, 1.0]
["2026-09-16T17:34:28.981814+00:00", "trade", 8.4961, 1.0]
["2026-09-16T17:34:28.983334+00:00", "trade", 8.4961, 20.0]
["2026-09-16T17:34:29.946574+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:31.017776+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:31.259427+00:00", "trade", 8.4999, 60.0]
["2026-09-16T17:34:32.026351+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:32.046917+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:33.533173+00:00", "trade", 8.495, 217.0]
["2026-09-16T17:34:33.533795+00:00", "trade", 8.498, 42.0]
["2026-09-16T17:34:34.766341+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:34.766709+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:35.602332+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:35.975602+00:00", "trade", 8.4973, 1.0]
["2026-09-16T17:34:35.976247+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:34:37.762357+00:00", "trade", 8.5, 7.0]
["2026-09-16T17:34:37.891685+00:00", "trade", 8.4991, 2.0]
["2026-09-16T17:34:38.002565+00:00", "trade", 8.4991, 100.0]
["2026-09-16T17:34:38.489710+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:38.901702+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:38.901704+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:34:38.903157+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:38.903275+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:38.903713+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:39.012127+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:39.012447+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:39.385523+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:39.891527+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:34:39.964087+00:00", "trade", 8.475, 10.0]
["2026-09-16T17:34:40.951968+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:42.079211+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:34:42.079737+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:42.326524+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:44.205531+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:44.207531+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:44.208360+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:44.212181+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:44.252772+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:44.735218+00:00", "trade", 8.4752, 100.0]
["2026-09-16T17:34:45.093314+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:45.093640+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:45.623672+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:46.079940+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:46.086124+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:46.133941+00:00", "trade", 8.495, 80.0]
["2026-09-16T17:34:48.433383+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:48.436495+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:34:48.437238+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:48.630937+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:49.617509+00:00", "trade", 8.4991, 3.0]
["2026-09-16T17:34:51.692125+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:52.102819+00:00", "trade", 8.4991, 9.0]
["2026-09-16T17:34:54.035427+00:00", "trade", 8.4958, 4.0]
["2026-09-16T17:34:54.722334+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:54.723165+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:54.757045+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:54.803449+00:00", "trade", 8.4991, 11.0]
["2026-09-16T17:34:55.018387+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:55.018647+00:00", "trade", 8.495, 30.0]
["2026-09-16T17:34:55.018914+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:34:55.019196+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:55.019211+00:00", "trade", 8.495, 24.0]
["2026-09-16T17:34:55.019309+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:55.019715+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:55.132433+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:55.132864+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:55.134982+00:00", "trade", 8.495, 276.0]
["2026-09-16T17:34:55.135046+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:34:58.681982+00:00", "trade", 8.495, 68.0]
["2026-09-16T17:34:58.682601+00:00", "trade", 8.4958, 41.0]
["2026-09-16T17:34:58.855575+00:00", "trade", 8.4753, 100.0]
["2026-09-16T17:34:59.810471+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:35:00.268546+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.269313+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.269320+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.269753+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.269985+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.271307+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.290362+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.483195+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.483687+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:00.730476+00:00", "trade", 8.49, 1500.0]
["2026-09-16T17:35:00.731097+00:00", "trade", 8.4901, 76.0]
["2026-09-16T17:35:01.001427+00:00", "trade", 8.4911, 2.0]
["2026-09-16T17:35:02.747411+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:03.009232+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:35:03.180580+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:03.257382+00:00", "trade", 8.499, 3.0]
["2026-09-16T17:35:04.336072+00:00", "trade", 8.495, 157.0]
["2026-09-16T17:35:05.435892+00:00", "trade", 8.4754, 21.0]
["2026-09-16T17:35:05.744260+00:00", "trade", 8.4911, 5.0]
["2026-09-16T17:35:06.932747+00:00", "trade", 8.499, 100.0]
["2026-09-16T17:35:06.935391+00:00", "trade", 8.499, 136.0]
["2026-09-16T17:35:10.468793+00:00", "trade", 8.4999, 1175.0]
["2026-09-16T17:35:10.469414+00:00", "trade", 8.4993, 67.0]
["2026-09-16T17:35:10.469649+00:00", "trade", 8.495, 143.0]
["2026-09-16T17:35:10.490832+00:00", "trade", 8.4999, 1.0]
["2026-09-16T17:35:10.592430+00:00", "trade", 8.5, 116.0]
["2026-09-16T17:35:10.895688+00:00", "trade", 8.4755, 100.0]
["2026-09-16T17:35:11.774606+00:00", "trade", 8.4967, 1.0]
["2026-09-16T17:35:12.761396+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:12.762248+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:12.857978+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:14.521139+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.217557+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:35:16.217615+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.217886+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.217894+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.218099+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.218639+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.223671+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.228604+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:16.424529+00:00", "trade", 8.495, 5.0]
["2026-09-16T17:35:17.753806+00:00", "trade", 8.4967, 10.0]
["2026-09-16T17:35:18.329741+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:18.937011+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.436109+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648107+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:35:19.648228+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648339+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648400+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648435+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648571+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648617+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648726+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648738+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648782+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.648863+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.672275+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.741549+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:19.814091+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:20.353354+00:00", "trade", 8.495, 309.0]
["2026-09-16T17:35:20.754827+00:00", "trade", 8.4967, 9.0]
["2026-09-16T17:35:20.831248+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:20.831271+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.583674+00:00", "trade", 8.4965, 3.0]
["2026-09-16T17:35:21.719061+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:21.719115+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.719616+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.719663+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.719683+00:00", "trade", 8.4964, 40.0]
["2026-09-16T17:35:21.747632+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.748693+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.851114+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:21.865404+00:00", "trade", 8.4951, 5.0]
["2026-09-16T17:35:22.054652+00:00", "trade", 8.4965, 10.0]
["2026-09-16T17:35:28.539124+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:35:28.539795+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:35:28.539951+00:00", "trade", 8.49, 21.0]
["2026-09-16T17:35:29.549712+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:30.875879+00:00", "trade", 8.4949, 2.0]
["2026-09-16T17:35:30.880902+00:00", "trade", 8.4949, 1.0]
["2026-09-16T17:35:30.882686+00:00", "trade", 8.4949, 8.0]
["2026-09-16T17:35:31.161347+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:31.845586+00:00", "trade", 8.4964, 2.0]
["2026-09-16T17:35:32.784437+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:32.784813+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:33.201658+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:33.201718+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:33.202666+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.141604+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.204617+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:35:35.205188+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.205374+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.206496+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.239766+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.480035+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:35.480960+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:36.379580+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:36.915560+00:00", "trade", 8.4759, 15.0]
["2026-09-16T17:35:37.257039+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:37.758427+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:41.074786+00:00", "trade", 8.4998, 8.0]
["2026-09-16T17:35:41.075374+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:41.208204+00:00", "trade", 8.4964, 262.0]
["2026-09-16T17:35:41.209020+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:41.421353+00:00", "trade", 8.495, 20.0]
["2026-09-16T17:35:42.178085+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:42.238258+00:00", "trade", 8.4964, 198.0]
["2026-09-16T17:35:42.846134+00:00", "trade", 8.495, 414.0]
["2026-09-16T17:35:42.846223+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:35:42.846840+00:00", "trade", 8.4954, 55.0]
["2026-09-16T17:35:42.850445+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:35:42.850585+00:00", "trade", 8.495, 414.0]
["2026-09-16T17:35:42.851198+00:00", "trade", 8.495, 46.0]
["2026-09-16T17:35:42.889469+00:00", "trade", 8.495, 397.0]
["2026-09-16T17:35:42.890265+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:42.890483+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:42.994591+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:43.008078+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:43.009507+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:43.104767+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:43.105381+00:00", "trade", 8.495, 40.0]
["2026-09-16T17:35:43.105710+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:43.268844+00:00", "trade", 8.4964, 10.0]
["2026-09-16T17:35:43.853265+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:35:44.018432+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:44.298951+00:00", "trade", 8.495, 138.0]
["2026-09-16T17:35:44.371095+00:00", "trade", 8.495, 11.0]
["2026-09-16T17:35:46.889020+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:35:46.889650+00:00", "trade", 8.4951, 12.0]
["2026-09-16T17:35:46.889875+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:46.890346+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:47.602724+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:47.890175+00:00", "trade", 8.495, 36.0]
["2026-09-16T17:35:49.183839+00:00", "trade", 8.4915, 11.0]
["2026-09-16T17:35:49.475373+00:00", "trade", 8.4761, 12.0]
["2026-09-16T17:35:49.605120+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:49.659387+00:00", "trade", 8.4914, 18.0]
["2026-09-16T17:35:49.775475+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:50.649896+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:51.840585+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:51.840636+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:51.840694+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:35:51.840784+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:51.841033+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:51.841050+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:51.841066+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:52.060657+00:00", "trade", 8.495, 131.0]
["2026-09-16T17:35:52.060662+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:35:52.060664+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:35:52.060914+00:00", "trade", 8.495, 331.0]
["2026-09-16T17:35:52.060921+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:35:52.061116+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:52.168765+00:00", "trade", 8.495, 58.0]
["2026-09-16T17:35:52.170195+00:00", "trade", 8.495, 132.0]
["2026-09-16T17:35:52.176595+00:00", "trade", 8.495, 331.0]
["2026-09-16T17:35:52.176755+00:00", "trade", 8.495, 309.0]
["2026-09-16T17:35:52.824158+00:00", "trade", 8.4916, 10.0]
["2026-09-16T17:35:52.896675+00:00", "trade", 8.495, 49.0]
["2026-09-16T17:35:55.645562+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:35:55.707491+00:00", "trade", 8.4921, 3.0]
["2026-09-16T17:35:56.236895+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:35:57.907630+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:57.907920+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:58.792542+00:00", "trade", 8.4921, 7.0]
["2026-09-16T17:35:58.942965+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:35:59.112074+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:35:59.863638+00:00", "trade", 8.4921, 23.0]
["2026-09-16T17:35:59.864283+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:35:59.929314+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.138709+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.234098+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.307480+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:36:00.369236+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.370826+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.370932+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.382638+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.422517+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:00.422911+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:02.519301+00:00", "trade", 8.4926, 100.0]
["2026-09-16T17:36:03.042869+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:36:03.247440+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:03.247483+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:03.817771+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:03.818518+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:03.843898+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:05.278541+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:06.575637+00:00", "trade", 8.4921, 1.0]
["2026-09-16T17:36:06.577198+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:06.589459+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:06.589489+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:06.589852+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:08.823939+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:36:09.150491+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:10.330226+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:36:12.041370+00:00", "trade", 8.4951, 17.0]
["2026-09-16T17:36:12.333699+00:00", "trade", 8.4867, 100.0]
["2026-09-16T17:36:13.943273+00:00", "trade", 8.4867, 100.0]
["2026-09-16T17:36:15.736902+00:00", "trade", 8.4922, 9.0]
["2026-09-16T17:36:17.136509+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:36:17.696053+00:00", "trade", 8.4929, 96.0]
["2026-09-16T17:36:20.292671+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:20.353425+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:20.353578+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:20.547534+00:00", "trade", 8.495, 83.0]
["2026-09-16T17:36:20.550524+00:00", "trade", 8.495, 35.0]
["2026-09-16T17:36:21.293193+00:00", "trade", 8.495, 22.0]
["2026-09-16T17:36:21.294095+00:00", "trade", 8.5, 78.0]
["2026-09-16T17:36:21.296666+00:00", "trade", 8.495, 19.0]
["2026-09-16T17:36:21.694321+00:00", "trade", 8.495, 72.0]
["2026-09-16T17:36:21.772640+00:00", "trade", 8.495, 46.0]
["2026-09-16T17:36:21.773650+00:00", "trade", 8.5, 22.0]
["2026-09-16T17:36:21.773658+00:00", "trade", 8.5, 32.0]
["2026-09-16T17:36:21.774090+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:21.775599+00:00", "trade", 8.495, 25.0]
["2026-09-16T17:36:21.913044+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:22.172258+00:00", "trade", 8.4952, 12.0]
["2026-09-16T17:36:22.303436+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:25.316885+00:00", "trade", 8.4923, 10.0]
["2026-09-16T17:36:27.749810+00:00", "trade", 8.4924, 1.0]
["2026-09-16T17:36:27.754945+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:36:30.045494+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:36:30.061984+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:30.062035+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:30.068146+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:30.384398+00:00", "trade", 8.4924, 10.0]
["2026-09-16T17:36:31.056896+00:00", "trade", 8.4978, 10.0]
["2026-09-16T17:36:31.543768+00:00", "trade", 8.4978, 100.0]
["2026-09-16T17:36:31.778582+00:00", "trade", 8.4978, 100.0]
["2026-09-16T17:36:34.243377+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:34.822369+00:00", "trade", 8.4925, 7.0]
["2026-09-16T17:36:35.482821+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:35.483902+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:37.719471+00:00", "trade", 8.495, 154.0]
["2026-09-16T17:36:37.720127+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:36:38.386677+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:38.841628+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:36:38.841696+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:38.883618+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:38.885985+00:00", "trade", 8.495, 414.0]
["2026-09-16T17:36:38.886082+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:36:38.886353+00:00", "trade", 8.495, 374.0]
["2026-09-16T17:36:38.886417+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:36:38.886480+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:36:40.082218+00:00", "trade", 8.4926, 2.0]
["2026-09-16T17:36:41.715800+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:41.887189+00:00", "trade", 8.495, 10.0]
["2026-09-16T17:36:41.887191+00:00", "trade", 8.495, 12.0]
["2026-09-16T17:36:41.887193+00:00", "trade", 8.495, 78.0]
["2026-09-16T17:36:41.887361+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:36:41.887577+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:36:41.887944+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:41.889948+00:00", "trade", 8.495, 45.0]
["2026-09-16T17:36:42.072924+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:42.297554+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.110647+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.396420+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409896+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:36:43.409916+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409923+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409929+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409943+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409951+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409958+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409962+00:00", "trade", 8.49, 86.0]
["2026-09-16T17:36:43.409964+00:00", "trade", 8.49, 51.0]
["2026-09-16T17:36:43.409971+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409978+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.409985+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410006+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410013+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410019+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410026+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410033+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410040+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410047+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.410153+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584430+00:00", "trade", 8.49, 82.0]
["2026-09-16T17:36:43.584449+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584456+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584463+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584477+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584484+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584498+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584505+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:43.584511+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:45.175475+00:00", "trade", 8.4947, 13.0]
["2026-09-16T17:36:47.815963+00:00", "trade", 8.4983, 500.0]
["2026-09-16T17:36:52.369106+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408604+00:00", "trade", 8.49, 67.0]
["2026-09-16T17:36:52.408605+00:00", "trade", 8.49, 33.0]
["2026-09-16T17:36:52.408623+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408631+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408638+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408645+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408652+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408658+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408666+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408673+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.408679+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.493770+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:52.571248+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:36:52.872334+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:36:54.195199+00:00", "trade", 8.4929, 11.0]
["2026-09-16T17:36:54.195215+00:00", "trade", 8.4929, 1.0]
["2026-09-16T17:36:54.195645+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:36:54.976101+00:00", "trade", 8.4983, 14.0]
["2026-09-16T17:36:55.322809+00:00", "trade", 8.4927, 10.0]
["2026-09-16T17:36:57.842917+00:00", "trade", 8.4927, 11.0]
["2026-09-16T17:36:57.865678+00:00", "trade", 8.4927, 4.0]
["2026-09-16T17:37:03.548972+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:05.482544+00:00", "trade", 8.495, 4.0]
["2026-09-16T17:37:05.482575+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:05.482617+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:07.847016+00:00", "trade", 8.4935, 1.0]
["2026-09-16T17:37:08.839742+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:37:08.868090+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:08.868138+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:08.869083+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:09.274086+00:00", "trade", 8.4947, 10.0]
["2026-09-16T17:37:09.311147+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:37:09.311151+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:37:09.316441+00:00", "trade", 8.495, 15.0]
["2026-09-16T17:37:09.362428+00:00", "trade", 8.495, 47.0]
["2026-09-16T17:37:09.371443+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:37:09.417191+00:00", "trade", 8.4948, 10.0]
["2026-09-16T17:37:09.448727+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:09.668781+00:00", "trade", 8.495, 104.0]
["2026-09-16T17:37:09.675759+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:37:10.468260+00:00", "trade", 8.4924, 15.0]
["2026-09-16T17:37:10.468269+00:00", "trade", 8.4924, 1.0]
["2026-09-16T17:37:12.995496+00:00", "trade", 8.4949, 3.0]
["2026-09-16T17:37:12.996151+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:37:13.861390+00:00", "trade", 8.4952, 7.0]
["2026-09-16T17:37:14.519612+00:00", "trade", 8.4971, 1.0]
["2026-09-16T17:37:14.919369+00:00", "trade", 8.4948, 5.0]
["2026-09-16T17:37:17.494927+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:37:17.575412+00:00", "trade", 8.4952, 2.0]
["2026-09-16T17:37:18.436531+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:18.436581+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:18.437432+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:20.403505+00:00", "trade", 8.4952, 10.0]
["2026-09-16T17:37:21.149062+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:21.150190+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:21.310372+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:21.310416+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:21.310922+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:22.038166+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:22.038833+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:22.038943+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:23.116516+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:23.117576+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:24.275727+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:37:26.335942+00:00", "trade", 8.4952, 10.0]
["2026-09-16T17:37:26.536104+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:26.895132+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:37:27.381278+00:00", "trade", 8.4952, 4.0]
["2026-09-16T17:37:27.603716+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:28.593392+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:37:32.130555+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:32.409352+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:32.409968+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:32.412272+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:37:32.821614+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:32.833702+00:00", "trade", 8.4983, 200.0]
["2026-09-16T17:37:37.430206+00:00", "trade", 8.4952, 1.0]
["2026-09-16T17:37:37.775470+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:37:37.780015+00:00", "trade", 8.4983, 100.0]
["2026-09-16T17:37:38.511158+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:38.511965+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:38.512011+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:38.512212+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:38.512775+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:38.827523+00:00", "trade", 8.4952, 9.0]
["2026-09-16T17:37:39.454369+00:00", "trade", 8.4949, 6.0]
["2026-09-16T17:37:40.523546+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:40.828994+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:41.186201+00:00", "trade", 8.4983, 23.0]
["2026-09-16T17:37:41.624760+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:42.316684+00:00", "trade", 8.4929, 50.0]
["2026-09-16T17:37:44.218970+00:00", "trade", 8.4983, 15.0]
["2026-09-16T17:37:45.405424+00:00", "trade", 8.4951, 10.0]
["2026-09-16T17:37:46.554765+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:46.554787+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:46.554815+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:46.555344+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:47.261422+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:47.262380+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:47.332061+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:47.691952+00:00", "trade", 8.4951, 1.0]
["2026-09-16T17:37:47.885101+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:48.154809+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:49.548980+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:50.289939+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:50.563695+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:51.828011+00:00", "trade", 8.4951, 2.0]
["2026-09-16T17:37:53.661516+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:37:53.897912+00:00", "trade", 8.4951, 7.0]
["2026-09-16T17:37:57.336094+00:00", "trade", 8.4923, 237.0]
["2026-09-16T17:37:57.340355+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:37:57.340796+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:57.340818+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:57.340858+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:57.341311+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:57.341328+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:57.343004+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:37:58.350399+00:00", "trade", 8.495, 10.0]
["2026-09-16T17:37:59.077940+00:00", "trade", 8.495, 184.0]
["2026-09-16T17:37:59.935278+00:00", "trade", 8.4945, 200.0]
["2026-09-16T17:37:59.947501+00:00", "trade", 8.495, 3.0]
["2026-09-16T17:37:59.948137+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:38:00.954333+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:00.954422+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:00.954697+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:02.256988+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:02.257038+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:02.257838+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:02.862368+00:00", "trade", 8.4944, 15.0]
["2026-09-16T17:38:02.935974+00:00", "trade", 8.4944, 2.0]
["2026-09-16T17:38:09.126450+00:00", "trade", 8.495, 7.0]
["2026-09-16T17:38:09.126493+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:09.126845+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:09.190143+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:38:09.456368+00:00", "trade", 8.4938, 9.0]
["2026-09-16T17:38:10.533874+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:38:10.558338+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:38:10.851864+00:00", "trade", 8.4951, 11.0]
["2026-09-16T17:38:12.880139+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:13.480488+00:00", "trade", 8.4951, 1.0]
["2026-09-16T17:38:15.737376+00:00", "trade", 8.4945, 5.0]
["2026-09-16T17:38:15.845539+00:00", "trade", 8.4929, 1.0]
["2026-09-16T17:38:18.570927+00:00", "trade", 8.4918, 127.0]
["2026-09-16T17:38:19.867527+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:19.867543+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:38:20.238410+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:38:21.269863+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:38:22.229406+00:00", "trade", 8.495, 98.0]
["2026-09-16T17:38:22.229409+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:38:22.229728+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.029818+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.029868+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.030670+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.578237+00:00", "trade", 8.4942, 3.0]
["2026-09-16T17:38:29.893644+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.896790+00:00", "trade", 8.495, 112.0]
["2026-09-16T17:38:29.896915+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:38:29.897080+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.897128+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.897506+00:00", "trade", 8.495, 157.0]
["2026-09-16T17:38:29.897513+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:38:29.897871+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901766+00:00", "trade", 8.49, 19.0]
["2026-09-16T17:38:29.901839+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901846+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901848+00:00", "trade", 8.49, 167.0]
["2026-09-16T17:38:29.901849+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901851+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901852+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:38:29.901855+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.901858+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901858+00:00", "trade", 8.49, 1000.0]
["2026-09-16T17:38:29.901860+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901861+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901862+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:38:29.901866+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.901866+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901867+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901868+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901869+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901875+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.901877+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901885+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901888+00:00", "trade", 8.49, 45.0]
["2026-09-16T17:38:29.901894+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901897+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901926+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.901950+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:38:29.901971+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901978+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901985+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901992+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.901998+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902005+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902011+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902013+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902018+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902025+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902031+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902038+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902044+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902051+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902058+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902065+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902072+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902079+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902092+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902100+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902113+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902120+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902126+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902140+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902146+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902153+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902159+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902166+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902173+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902179+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902238+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:38:29.902239+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902243+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902249+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:38:29.902263+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902269+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902276+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902282+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902288+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.902288+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:38:29.902289+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902290+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:38:29.902290+00:00", "trade", 8.49, 1200.0]
["2026-09-16T17:38:29.902295+00:00", "trade", 8.49, 800.0]
["2026-09-16T17:38:29.902295+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902299+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.902299+00:00", "trade", 8.49, 1100.0]
["2026-09-16T17:38:29.902299+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.902301+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.902301+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902302+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902305+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902306+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902307+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902308+00:00", "trade", 8.49, 900.0]
["2026-09-16T17:38:29.902308+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902312+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:38:29.902314+00:00", "trade", 8.49, 800.0]
["2026-09-16T17:38:29.902314+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:29.902314+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902321+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902325+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902325+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:29.902328+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:38:29.902330+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902334+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902341+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902347+00:00", "trade", 8.49, 31.0]
["2026-09-16T17:38:29.902348+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902361+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902379+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902407+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902563+00:00", "trade", 8.492, 40.0]
["2026-09-16T17:38:29.902571+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902614+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902723+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902847+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902935+00:00", "trade", 8.491, 40.0]
["2026-09-16T17:38:29.902972+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.902999+00:00", "trade", 8.49, 40.0]
["2026-09-16T17:38:29.903032+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.903110+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.903116+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.903143+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.903491+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.903501+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.903514+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.904950+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.906874+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.907925+00:00", "trade", 8.49, 49.0]
["2026-09-16T17:38:29.909713+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:38:29.923613+00:00", "trade", 8.49, 50.0]
["2026-09-16T17:38:29.929750+00:00", "trade", 8.49, 50.0]
["2026-09-16T17:38:29.934564+00:00", "trade", 8.485, 192.0]
["2026-09-16T17:38:29.934602+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:29.947347+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:38:29.974293+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:38:29.974303+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:38:29.974310+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.981530+00:00", "trade", 8.485, 50.0]
["2026-09-16T17:38:29.982408+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.982441+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:38:29.983845+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.983906+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.983963+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.984022+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.984113+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.984190+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.984271+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:29.984350+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:30.000744+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:30.000779+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:30.000812+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:30.001328+00:00", "trade", 8.4881, 40.0]
["2026-09-16T17:38:30.194829+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:30.414869+00:00", "trade", 8.485, 97.0]
["2026-09-16T17:38:30.415219+00:00", "trade", 8.4928, 7.0]
["2026-09-16T17:38:30.415553+00:00", "trade", 8.485, 3.0]
["2026-09-16T17:38:30.522231+00:00", "trade", 8.4928, 2.0]
["2026-09-16T17:38:30.762504+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:30.762532+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:30.763537+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:30.770583+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:31.019266+00:00", "trade", 8.4928, 10.0]
["2026-09-16T17:38:31.164595+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:31.164647+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:31.171487+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:32.269081+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:33.798374+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:33.798401+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:33.799029+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:34.770183+00:00", "trade", 8.4928, 100.0]
["2026-09-16T17:38:35.867151+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:35.867179+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:35.867704+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:36.201087+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:36.201115+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:36.292863+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.020922+00:00", "trade", 8.49, 71.0]
["2026-09-16T17:38:37.021206+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:38:37.021577+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021658+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021680+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021692+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021704+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021715+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021724+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021733+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021841+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.021926+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.027018+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.032551+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.057331+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.057405+00:00", "trade", 8.485, 147.0]
["2026-09-16T17:38:37.058058+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.058362+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.136504+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:37.139145+00:00", "trade", 8.4901, 1.0]
["2026-09-16T17:38:38.427217+00:00", "trade", 8.4927, 12.0]
["2026-09-16T17:38:39.065860+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:38:39.065890+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:38:39.065923+00:00", "trade", 8.49, 22.0]
["2026-09-16T17:38:39.066226+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:39.073629+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:39.825882+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:38:39.826974+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:39.827711+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:39.831943+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:40.375567+00:00", "trade", 8.4877, 5.0]
["2026-09-16T17:38:41.887367+00:00", "trade", 8.4905, 5.0]
["2026-09-16T17:38:43.727076+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:44.791339+00:00", "trade", 8.4927, 2.0]
["2026-09-16T17:38:46.097188+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:46.097212+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:46.097990+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:46.098027+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:46.248918+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:48.066536+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:38:48.134681+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:48.135566+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:49.651713+00:00", "trade", 8.48, 28.0]
["2026-09-16T17:38:50.176105+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:38:50.548085+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:50.548093+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:50.548545+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:50.549133+00:00", "trade", 8.485, 42.0]
["2026-09-16T17:38:50.845041+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:52.121408+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:38:52.121809+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:52.122254+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:53.326957+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:53.327004+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:53.327576+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:56.200410+00:00", "trade", 8.4924, 8.0]
["2026-09-16T17:38:57.843397+00:00", "trade", 8.4902, 5.0]
["2026-09-16T17:38:58.056104+00:00", "trade", 8.4974, 19.0]
["2026-09-16T17:38:58.703827+00:00", "trade", 8.49, 9.0]
["2026-09-16T17:38:58.703829+00:00", "trade", 8.49, 91.0]
["2026-09-16T17:38:58.704113+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:58.704156+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:59.424297+00:00", "trade", 8.485, 3.0]
["2026-09-16T17:38:59.478799+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:59.478845+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:38:59.904364+00:00", "trade", 8.4878, 27.0]
["2026-09-16T17:38:59.910141+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:00.002364+00:00", "trade", 8.4867, 12.0]
["2026-09-16T17:39:00.142736+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:00.143260+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:01.523439+00:00", "trade", 8.4924, 2.0]
["2026-09-16T17:39:01.639018+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:39:01.642051+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:01.642092+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:01.642094+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:01.962804+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:03.207789+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:39:03.550212+00:00", "trade", 8.4924, 10.0]
["2026-09-16T17:39:04.513858+00:00", "trade", 8.4883, 500.0]
["2026-09-16T17:39:05.794884+00:00", "trade", 8.4922, 4.0]
["2026-09-16T17:39:07.136415+00:00", "trade", 8.4974, 100.0]
["2026-09-16T17:39:07.329687+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:39:07.637873+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:07.652776+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.163175+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.163227+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.269215+00:00", "trade", 8.48, 100.0]
["2026-09-16T17:39:08.269216+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.269795+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.269802+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.269940+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.270000+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:08.286222+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:09.059410+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:09.315093+00:00", "trade", 8.4974, 100.0]
["2026-09-16T17:39:09.415209+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:09.437829+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:09.438394+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:09.514796+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:12.058708+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:39:12.305628+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:39:12.306528+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:12.306568+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:12.309980+00:00", "trade", 8.48, 17.0]
["2026-09-16T17:39:12.310466+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:12.317608+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:39:12.318552+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:12.322396+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:12.963840+00:00", "trade", 8.4923, 8.0]
["2026-09-16T17:39:12.964653+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:13.424372+00:00", "trade", 8.485, 2.0]
["2026-09-16T17:39:13.432396+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:13.432411+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:13.432591+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:13.432617+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:13.650223+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:14.315531+00:00", "trade", 8.4895, 2.0]
["2026-09-16T17:39:14.671333+00:00", "trade", 8.4801, 1176.0]
["2026-09-16T17:39:14.684781+00:00", "trade", 8.4801, 1.0]
["2026-09-16T17:39:15.831465+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:16.069405+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:17.306812+00:00", "trade", 8.485, 30.0]
["2026-09-16T17:39:19.206216+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:22.511648+00:00", "trade", 8.4919, 1.0]
["2026-09-16T17:39:22.513927+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:22.513955+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:22.621969+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:22.625366+00:00", "trade", 8.4893, 5.0]
["2026-09-16T17:39:23.504105+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:39:23.504994+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:23.506310+00:00", "trade", 8.485, 17.0]
["2026-09-16T17:39:24.130945+00:00", "trade", 8.4918, 2.0]
["2026-09-16T17:39:24.633879+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:39:26.887123+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:39:27.245991+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:27.246018+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:27.246751+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:28.831285+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:29.906366+00:00", "trade", 8.4828, 9.0]
["2026-09-16T17:39:30.004363+00:00", "trade", 8.4828, 17.0]
["2026-09-16T17:39:30.214562+00:00", "trade", 8.4917, 100.0]
["2026-09-16T17:39:30.541694+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:30.903458+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:31.056364+00:00", "trade", 8.4828, 11.0]
["2026-09-16T17:39:31.056755+00:00", "trade", 8.4828, 1.0]
["2026-09-16T17:39:31.099979+00:00", "trade", 8.485, 500.0]
["2026-09-16T17:39:31.924666+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:32.040704+00:00", "trade", 8.48, 100.0]
["2026-09-16T17:39:32.065139+00:00", "trade", 8.4972, 13.0]
["2026-09-16T17:39:34.829179+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:39:35.266473+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:35.525630+00:00", "trade", 8.485, 29.0]
["2026-09-16T17:39:35.525632+00:00", "trade", 8.485, 500.0]
["2026-09-16T17:39:35.525634+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.525635+00:00", "trade", 8.49, 155.0]
["2026-09-16T17:39:35.525638+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.525639+00:00", "trade", 8.49, 186.0]
["2026-09-16T17:39:35.525642+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.525642+00:00", "trade", 8.49, 40.0]
["2026-09-16T17:39:35.525649+00:00", "trade", 8.49, 93.0]
["2026-09-16T17:39:35.525649+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:39:35.525650+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:39:35.525650+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.525656+00:00", "trade", 8.49, 71.0]
["2026-09-16T17:39:35.525708+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525716+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525723+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525730+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525737+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525744+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525751+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525757+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525764+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525770+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525777+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525783+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525790+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525811+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525818+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525927+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525945+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.525948+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:39:35.525956+00:00", "trade", 8.485, 300.0]
["2026-09-16T17:39:35.526031+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526156+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526167+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526189+00:00", "trade", 8.49, 51.0]
["2026-09-16T17:39:35.526198+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:39:35.526199+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:39:35.526214+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526220+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526232+00:00", "trade", 8.485, 202.0]
["2026-09-16T17:39:35.526259+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526275+00:00", "trade", 8.49, 49.0]
["2026-09-16T17:39:35.526299+00:00", "trade", 8.485, 98.0]
["2026-09-16T17:39:35.526301+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:39:35.526301+00:00", "trade", 8.49, 79.0]
["2026-09-16T17:39:35.526301+00:00", "trade", 8.49, 365.0]
["2026-09-16T17:39:35.526302+00:00", "trade", 8.49, 21.0]
["2026-09-16T17:39:35.526308+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526314+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526332+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.526384+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526415+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526457+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526469+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526508+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526647+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.526749+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.532233+00:00", "trade", 8.49, 83.0]
["2026-09-16T17:39:35.532234+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.532234+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.532236+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:35.532241+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.532247+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.532824+00:00", "trade", 8.4875, 40.0]
["2026-09-16T17:39:35.545922+00:00", "trade", 8.485, 397.0]
["2026-09-16T17:39:35.546143+00:00", "trade", 8.485, 374.0]
["2026-09-16T17:39:35.546229+00:00", "trade", 8.485, 374.0]
["2026-09-16T17:39:35.548411+00:00", "trade", 8.485, 397.0]
["2026-09-16T17:39:35.695411+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.695437+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:35.695965+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:36.116983+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:37.850842+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:37.850868+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:38.939698+00:00", "trade", 8.4909, 1.0]
["2026-09-16T17:39:38.939748+00:00", "trade", 8.4909, 1.0]
["2026-09-16T17:39:39.500152+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:39.504583+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:39.504616+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:39.504617+00:00", "trade", 8.49, 5.0]
["2026-09-16T17:39:40.317441+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:40.317501+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:40.317782+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:40.318200+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:40.319220+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:40.940491+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:41.516356+00:00", "trade", 8.4968, 10.0]
["2026-09-16T17:39:41.519532+00:00", "trade", 8.485, 17.0]
["2026-09-16T17:39:44.350371+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:47.670407+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:39:47.683517+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:47.686938+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:47.701273+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:48.096147+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:48.670745+00:00", "trade", 8.48, 2.0]
["2026-09-16T17:39:48.670876+00:00", "trade", 8.48, 18.0]
["2026-09-16T17:39:50.452162+00:00", "trade", 8.4909, 10.0]
["2026-09-16T17:39:51.721840+00:00", "trade", 8.4909, 7.0]
["2026-09-16T17:39:53.932118+00:00", "trade", 8.485, 419.0]
["2026-09-16T17:39:53.969184+00:00", "trade", 8.485, 700.0]
["2026-09-16T17:39:54.466658+00:00", "trade", 8.48, 6.0]
["2026-09-16T17:39:55.052092+00:00", "trade", 8.4907, 3.0]
["2026-09-16T17:39:55.058390+00:00", "trade", 8.4907, 1.0]
["2026-09-16T17:39:55.065162+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:39:55.531275+00:00", "trade", 8.4907, 10.0]
["2026-09-16T17:39:55.651301+00:00", "trade", 8.4907, 10.0]
["2026-09-16T17:39:55.781278+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781319+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:39:55.781320+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781392+00:00", "trade", 8.49, 107.0]
["2026-09-16T17:39:55.781396+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:39:55.781396+00:00", "trade", 8.49, 21.0]
["2026-09-16T17:39:55.781397+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:39:55.781400+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781404+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:39:55.781407+00:00", "trade", 8.49, 21.0]
["2026-09-16T17:39:55.781407+00:00", "trade", 8.49, 202.0]
["2026-09-16T17:39:55.781407+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781411+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781415+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781416+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:39:55.781416+00:00", "trade", 8.49, 438.0]
["2026-09-16T17:39:55.781439+00:00", "trade", 8.49, 1000.0]
["2026-09-16T17:39:55.781440+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781447+00:00", "trade", 8.49, 231.0]
["2026-09-16T17:39:55.781447+00:00", "trade", 8.49, 1400.0]
["2026-09-16T17:39:55.781449+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781460+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781494+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781494+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781502+00:00", "trade", 8.49, 910.0]
["2026-09-16T17:39:55.781502+00:00", "trade", 8.49, 56.0]
["2026-09-16T17:39:55.781503+00:00", "trade", 8.49, 900.0]
["2026-09-16T17:39:55.781503+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:39:55.781503+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781504+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:39:55.781505+00:00", "trade", 8.49, 201.0]
["2026-09-16T17:39:55.781505+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781505+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781506+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781511+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:39:55.781513+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781515+00:00", "trade", 8.49, 32.0]
["2026-09-16T17:39:55.781516+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781521+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781527+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781534+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781537+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:39:55.781541+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781547+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781554+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781562+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781570+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781577+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781583+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781584+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:39:55.781589+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781596+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781602+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781609+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781615+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781630+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781670+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:39:55.781681+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781766+00:00", "trade", 8.49, 179.0]
["2026-09-16T17:39:55.781794+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781800+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781807+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781814+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781821+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781833+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.781835+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781843+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781847+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781850+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781851+00:00", "trade", 8.49, 78.0]
["2026-09-16T17:39:55.781856+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781863+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781870+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781876+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781889+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781896+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781903+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781916+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.781920+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:39:55.782011+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782026+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782063+00:00", "trade", 8.4871, 40.0]
["2026-09-16T17:39:55.782126+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782128+00:00", "trade", 8.4873, 40.0]
["2026-09-16T17:39:55.782144+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782154+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782193+00:00", "trade", 8.49, 40.0]
["2026-09-16T17:39:55.782252+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782298+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782343+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782358+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782360+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782414+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782453+00:00", "trade", 8.49, 14.0]
["2026-09-16T17:39:55.782478+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782495+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782519+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782556+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782718+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.782850+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.783087+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.783698+00:00", "trade", 8.495, 31.0]
["2026-09-16T17:39:55.784080+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.784152+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:39:55.785090+00:00", "trade", 8.495, 68.0]
["2026-09-16T17:39:55.785690+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.786007+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.787588+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:39:55.787676+00:00", "trade", 8.49, 363.0]
["2026-09-16T17:39:55.790633+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.791381+00:00", "trade", 8.495, 1800.0]
["2026-09-16T17:39:55.793332+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.793706+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:39:55.882195+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.882205+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.882211+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.882313+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.882338+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:55.906252+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:56.175586+00:00", "trade", 8.4998, 26.0]
["2026-09-16T17:39:56.223082+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:56.625526+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:56.625552+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:56.781591+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:56.781619+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:56.782195+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.176347+00:00", "trade", 8.495, 13.0]
["2026-09-16T17:39:57.176348+00:00", "trade", 8.495, 87.0]
["2026-09-16T17:39:57.176366+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:39:57.176375+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.176406+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.176793+00:00", "trade", 8.495, 97.0]
["2026-09-16T17:39:57.176808+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:39:57.697264+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.697290+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.697892+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.698302+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:57.698764+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:58.030642+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:58.413842+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:58.413867+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:58.414493+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:58.414570+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:58.446327+00:00", "trade", 8.495, 9.0]
["2026-09-16T17:39:59.466299+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:59.466326+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:39:59.476923+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:00.700576+00:00", "trade", 8.495, 57.0]
["2026-09-16T17:40:01.291237+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:40:02.273594+00:00", "trade", 8.5, 60.0]
["2026-09-16T17:40:02.274105+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:02.274115+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:02.277100+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:02.378760+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:02.559203+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:02.863366+00:00", "trade", 8.4891, 7.0]
["2026-09-16T17:40:03.177540+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:40:03.178045+00:00", "trade", 8.495, 247.0]
["2026-09-16T17:40:03.178632+00:00", "trade", 8.4933, 41.0]
["2026-09-16T17:40:03.178697+00:00", "trade", 8.4917, 40.0]
["2026-09-16T17:40:04.507782+00:00", "trade", 8.4963, 15.0]
["2026-09-16T17:40:06.575364+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:40:06.575871+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:06.575881+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:06.576354+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:06.576804+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:07.709682+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:07.710161+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:07.771805+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:07.771861+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:08.415447+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:09.178779+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:40:09.179295+00:00", "trade", 8.495, 242.0]
["2026-09-16T17:40:09.479534+00:00", "trade", 8.495, 122.0]
["2026-09-16T17:40:09.482112+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:40:09.482612+00:00", "trade", 8.495, 65.0]
["2026-09-16T17:40:09.486309+00:00", "trade", 8.495, 15.0]
["2026-09-16T17:40:09.719042+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:09.719277+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:09.719931+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:09.720041+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:09.933640+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:10.343349+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:10.566374+00:00", "trade", 8.4962, 19.0]
["2026-09-16T17:40:10.566752+00:00", "trade", 8.4962, 14.0]
["2026-09-16T17:40:10.947384+00:00", "trade", 8.4977, 1.0]
["2026-09-16T17:40:11.233898+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:11.234680+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:11.308841+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:11.315283+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:11.395907+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:11.567378+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:40:14.012364+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:14.909651+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:14.909700+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:15.609009+00:00", "trade", 8.5, 24.0]
["2026-09-16T17:40:15.609040+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:15.609072+00:00", "trade", 8.5, 217.0]
["2026-09-16T17:40:15.609723+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:15.609815+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:15.609836+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:15.813704+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:15.814067+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:15.814178+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:16.181455+00:00", "trade", 8.4976, 100.0]
["2026-09-16T17:40:16.182255+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:16.232072+00:00", "trade", 8.4907, 3.0]
["2026-09-16T17:40:16.236587+00:00", "trade", 8.4907, 2.0]
["2026-09-16T17:40:16.296106+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:16.998847+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:17.166691+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:17.167074+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:17.465271+00:00", "trade", 8.4907, 12.0]
["2026-09-16T17:40:18.039358+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:18.039405+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:18.039418+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:18.196436+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:18.651208+00:00", "trade", 8.4907, 100.0]
["2026-09-16T17:40:19.149758+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:19.353586+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:19.353632+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:19.353967+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:19.466069+00:00", "trade", 8.5, 8.0]
["2026-09-16T17:40:20.906692+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:20.906741+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.020291+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.103535+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.957319+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.957367+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.957434+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.957795+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:21.957840+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:22.087737+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.229441+00:00", "trade", 8.4893, 5.0]
["2026-09-16T17:40:23.277717+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.277747+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.278039+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.287747+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.297211+00:00", "trade", 8.4943, 100.0]
["2026-09-16T17:40:23.599830+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.599874+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:23.600451+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:24.817433+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:24.991379+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.047404+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.047452+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.048229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.065268+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.082565+00:00", "trade", 8.5, 68.0]
["2026-09-16T17:40:26.082601+00:00", "trade", 8.5, 31.0]
["2026-09-16T17:40:26.083005+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.136083+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.155716+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.155769+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:26.390911+00:00", "trade", 8.4907, 10.0]
["2026-09-16T17:40:26.584292+00:00", "trade", 8.4943, 7.0]
["2026-09-16T17:40:28.174570+00:00", "trade", 8.4943, 15.0]
["2026-09-16T17:40:29.975737+00:00", "trade", 8.491, 100.0]
["2026-09-16T17:40:31.870900+00:00", "trade", 8.4907, 3.0]
["2026-09-16T17:40:32.023348+00:00", "trade", 8.4907, 7.0]
["2026-09-16T17:40:32.916713+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:32.916757+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:33.180369+00:00", "trade", 8.497, 10.0]
["2026-09-16T17:40:33.180435+00:00", "trade", 8.497, 5.0]
["2026-09-16T17:40:33.473629+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:33.473678+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:33.473702+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:35.018725+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:35.235103+00:00", "trade", 8.4907, 2.0]
["2026-09-16T17:40:35.475488+00:00", "trade", 8.4901, 2.0]
["2026-09-16T17:40:35.569290+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:35.569341+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:35.569727+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:38.085393+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:40:39.021081+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021091+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:40:39.021099+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:40:39.021102+00:00", "trade", 8.5, 524.0]
["2026-09-16T17:40:39.021197+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:40:39.021216+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021222+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:40:39.021224+00:00", "trade", 8.5, 101.0]
["2026-09-16T17:40:39.021231+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021235+00:00", "trade", 8.5, 99.0]
["2026-09-16T17:40:39.021238+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021245+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021251+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021258+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021264+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021271+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021277+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021285+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021286+00:00", "trade", 8.5, 255.0]
["2026-09-16T17:40:39.021288+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:40:39.021288+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:40:39.021288+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:40:39.021290+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021292+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021293+00:00", "trade", 8.5, 1000.0]
["2026-09-16T17:40:39.021299+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021313+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021319+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021326+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021333+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021335+00:00", "trade", 8.5, 179.0]
["2026-09-16T17:40:39.021336+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021338+00:00", "trade", 8.5, 400.0]
["2026-09-16T17:40:39.021339+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021343+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021346+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021352+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:40:39.021355+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:40:39.021359+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021366+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021372+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021379+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021387+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021394+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021401+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021408+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021429+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021436+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021443+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021445+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021449+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021456+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021463+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021470+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021488+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021599+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021602+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021633+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021634+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:40:39.021637+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021641+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021673+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021693+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021705+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021722+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021765+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021780+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021804+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.021831+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021848+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021855+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021862+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021870+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021877+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021884+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021921+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021928+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.021952+00:00", "trade", 8.5, 29.0]
["2026-09-16T17:40:39.021959+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:40:39.022008+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.022223+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.022254+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.022260+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.022298+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.022483+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:40:39.022569+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.022594+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.023711+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.025966+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.026072+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.027166+00:00", "trade", 8.5, 400.0]
["2026-09-16T17:40:39.027757+00:00", "trade", 8.5001, 41.0]
["2026-09-16T17:40:39.027915+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.027940+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.033852+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.058589+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.058626+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.058726+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:40:39.091817+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.091986+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.522025+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.522691+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:39.781468+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:40.082831+00:00", "trade", 8.5021, 1000.0]
["2026-09-16T17:40:40.493250+00:00", "trade", 8.4917, 23.0]
["2026-09-16T17:40:40.762855+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:41.158441+00:00", "trade", 8.505, 11.0]
["2026-09-16T17:40:41.820559+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:44.892586+00:00", "trade", 8.4916, 13.0]
["2026-09-16T17:40:45.182146+00:00", "trade", 8.4914, 27.0]
["2026-09-16T17:40:45.285558+00:00", "trade", 8.5001, 1.0]
["2026-09-16T17:40:45.535286+00:00", "trade", 8.4936, 13.0]
["2026-09-16T17:40:46.908889+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:40:46.935261+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:40:47.066369+00:00", "trade", 8.4915, 5.0]
["2026-09-16T17:40:47.083570+00:00", "trade", 8.5, 4.0]
["2026-09-16T17:40:47.087074+00:00", "trade", 8.51, 92.0]
["2026-09-16T17:40:47.850937+00:00", "trade", 8.505, 8.0]
["2026-09-16T17:40:48.093516+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:48.471101+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:49.058513+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:49.475992+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:49.668047+00:00", "trade", 8.4916, 10.0]
["2026-09-16T17:40:50.134628+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:51.344138+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:52.057444+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:52.354741+00:00", "trade", 8.4914, 10.0]
["2026-09-16T17:40:54.435430+00:00", "trade", 8.505, 7.0]
["2026-09-16T17:40:54.696794+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:54.881494+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:40:56.270124+00:00", "trade", 8.505, 10.0]
["2026-09-16T17:40:56.476989+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:40:56.755721+00:00", "trade", 8.4917, 17.0]
["2026-09-16T17:40:58.971173+00:00", "trade", 8.4914, 2.0]
["2026-09-16T17:40:58.979163+00:00", "trade", 8.4914, 1.0]
["2026-09-16T17:40:59.486734+00:00", "trade", 8.5016, 150.0]
["2026-09-16T17:41:00.523721+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:02.523947+00:00", "trade", 8.505, 2.0]
["2026-09-16T17:41:03.182370+00:00", "trade", 8.5007, 27.0]
["2026-09-16T17:41:03.563292+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:04.468499+00:00", "trade", 8.505, 500.0]
["2026-09-16T17:41:05.910354+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:09.029371+00:00", "trade", 8.5031, 17.0]
["2026-09-16T17:41:09.054378+00:00", "trade", 8.4916, 7.0]
["2026-09-16T17:41:09.196737+00:00", "trade", 8.4918, 13.0]
["2026-09-16T17:41:09.346240+00:00", "trade", 8.4916, 12.0]
["2026-09-16T17:41:10.365884+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:41:12.306368+00:00", "trade", 8.4921, 5.0]
["2026-09-16T17:41:17.151714+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:41:17.871582+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:18.548407+00:00", "trade", 8.505, 1000.0]
["2026-09-16T17:41:19.079688+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:41:19.145945+00:00", "trade", 8.505, 400.0]
["2026-09-16T17:41:20.409022+00:00", "trade", 8.492, 10.0]
["2026-09-16T17:41:21.619641+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:21.713007+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:21.834379+00:00", "trade", 8.4921, 2.0]
["2026-09-16T17:41:27.764898+00:00", "trade", 8.4919, 1.0]
["2026-09-16T17:41:28.925190+00:00", "trade", 8.4921, 300.0]
["2026-09-16T17:41:29.105692+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:41:29.160800+00:00", "trade", 8.505, 300.0]
["2026-09-16T17:41:30.074434+00:00", "trade", 8.492, 1.0]
["2026-09-16T17:41:30.394524+00:00", "trade", 8.492, 10.0]
["2026-09-16T17:41:33.184364+00:00", "trade", 8.505, 10.0]
["2026-09-16T17:41:34.024972+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:34.236933+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:34.863495+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:41:36.549365+00:00", "trade", 8.4953, 5.0]
["2026-09-16T17:41:38.436748+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:41:38.471379+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:41:38.518291+00:00", "trade", 8.505, 300.0]
["2026-09-16T17:41:38.709341+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:38.886147+00:00", "trade", 8.4921, 3.0]
["2026-09-16T17:41:39.031362+00:00", "trade", 8.505, 20.0]
["2026-09-16T17:41:39.939542+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:41:41.356064+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:41:41.912953+00:00", "trade", 8.492, 1.0]
["2026-09-16T17:41:43.074054+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:41:43.089643+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:43.995748+00:00", "trade", 8.5033, 1.0]
["2026-09-16T17:41:44.017110+00:00", "trade", 8.5033, 1.0]
["2026-09-16T17:41:44.378827+00:00", "trade", 8.492, 100.0]
["2026-09-16T17:41:45.084651+00:00", "trade", 8.492, 7.0]
["2026-09-16T17:41:48.475850+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:41:49.423078+00:00", "trade", 8.492, 10.0]
["2026-09-16T17:41:49.883003+00:00", "trade", 8.505, 209.0]
["2026-09-16T17:41:49.883411+00:00", "trade", 8.5, 4.0]
["2026-09-16T17:41:51.316316+00:00", "trade", 8.5047, 2.0]
["2026-09-16T17:41:52.450135+00:00", "trade", 8.4921, 2.0]
["2026-09-16T17:41:53.476010+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:41:53.523736+00:00", "trade", 8.505, 19.0]
["2026-09-16T17:41:54.880314+00:00", "trade", 8.4921, 2.0]
["2026-09-16T17:41:57.340498+00:00", "trade", 8.4924, 34.0]
["2026-09-16T17:41:57.687704+00:00", "trade", 8.4924, 5.0]
["2026-09-16T17:42:02.276463+00:00", "trade", 8.4924, 16.0]
["2026-09-16T17:42:02.863389+00:00", "trade", 8.5012, 5.0]
["2026-09-16T17:42:03.186364+00:00", "trade", 8.505, 3.0]
["2026-09-16T17:42:03.546903+00:00", "trade", 8.4922, 1.0]
["2026-09-16T17:42:03.575307+00:00", "trade", 8.4921, 1.0]
["2026-09-16T17:42:03.585663+00:00", "trade", 8.505, 23.0]
["2026-09-16T17:42:03.586777+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:03.668924+00:00", "trade", 8.505, 16.0]
["2026-09-16T17:42:03.721765+00:00", "trade", 8.492, 100.0]
["2026-09-16T17:42:03.972248+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:03.972283+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:42:04.209692+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:04.209738+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:04.210520+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:04.214731+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:04.214775+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:04.906922+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.533688+00:00", "trade", 8.505, 10.0]
["2026-09-16T17:42:05.533690+00:00", "trade", 8.505, 32.0]
["2026-09-16T17:42:05.534565+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.534599+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:42:05.534620+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.534956+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.534958+00:00", "trade", 8.51, 30.0]
["2026-09-16T17:42:05.535212+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.551780+00:00", "trade", 8.4921, 1.0]
["2026-09-16T17:42:05.755039+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.756053+00:00", "trade", 8.51, 5.0]
["2026-09-16T17:42:05.756381+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.756406+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.756425+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.874806+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:05.954964+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:42:05.955533+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:06.098501+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:06.098544+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:07.062518+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:07.062567+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:07.063064+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:07.385836+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:09.033364+00:00", "trade", 8.5054, 4.0]
["2026-09-16T17:42:09.451274+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:09.451325+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:09.451367+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:09.452134+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:10.183623+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:42:10.434970+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:42:10.435148+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:42:13.489853+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:42:14.429539+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:14.429587+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:14.430375+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:14.999241+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:17.914108+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:17.952868+00:00", "trade", 8.505, 11.0]
["2026-09-16T17:42:18.086693+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:42:18.775297+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:18.775345+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:19.476974+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:20.503884+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:20.505627+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:42:21.175894+00:00", "trade", 8.4921, 3.0]
["2026-09-16T17:42:21.181079+00:00", "trade", 8.4921, 3.0]
["2026-09-16T17:42:25.175366+00:00", "trade", 8.502, 5.0]
["2026-09-16T17:42:28.850006+00:00", "trade", 8.4931, 600.0]
["2026-09-16T17:42:29.050740+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:29.050789+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:30.372607+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.112850+00:00", "trade", 8.4921, 8.0]
["2026-09-16T17:42:31.113943+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:42:31.114047+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:42:31.114060+00:00", "trade", 8.51, 1600.0]
["2026-09-16T17:42:31.114060+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114061+00:00", "trade", 8.51, 1700.0]
["2026-09-16T17:42:31.114063+00:00", "trade", 8.51, 60.0]
["2026-09-16T17:42:31.114067+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114069+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114069+00:00", "trade", 8.51, 60.0]
["2026-09-16T17:42:31.114069+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:42:31.114070+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:42:31.114188+00:00", "trade", 8.51, 1500.0]
["2026-09-16T17:42:31.114195+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114202+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114209+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114216+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114326+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114333+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114340+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114347+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114353+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114358+00:00", "trade", 8.51, 15.0]
["2026-09-16T17:42:31.114361+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114362+00:00", "trade", 8.51, 500.0]
["2026-09-16T17:42:31.114365+00:00", "trade", 8.51, 800.0]
["2026-09-16T17:42:31.114368+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114374+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:42:31.114382+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114390+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114396+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114402+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114409+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114415+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114421+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114428+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114437+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114444+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114452+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114459+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114466+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114473+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114480+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114486+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114489+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114499+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114505+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114512+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114539+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114564+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114592+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114603+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114616+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114642+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114644+00:00", "trade", 8.51, 89.0]
["2026-09-16T17:42:31.114644+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114646+00:00", "trade", 8.51, 48.0]
["2026-09-16T17:42:31.114662+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114662+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114662+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:42:31.114662+00:00", "trade", 8.51, 5.0]
["2026-09-16T17:42:31.114662+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:42:31.114669+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114671+00:00", "trade", 8.51, 3.0]
["2026-09-16T17:42:31.114680+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:42:31.114694+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114695+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114695+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.114760+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.114772+00:00", "trade", 8.51, 41.0]
["2026-09-16T17:42:31.114802+00:00", "trade", 8.51, 35.0]
["2026-09-16T17:42:31.114813+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.114839+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.114902+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.114913+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.114948+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.114969+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.115007+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.115403+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.115501+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.115575+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.116258+00:00", "trade", 8.51, 11.0]
["2026-09-16T17:42:31.116512+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:31.117843+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.120469+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.121893+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:42:31.133258+00:00", "trade", 8.515, 42.0]
["2026-09-16T17:42:31.133286+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.133293+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.139785+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.139809+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.144140+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:42:31.144201+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:42:31.144484+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.144490+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.146502+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.146526+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.166646+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.214630+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.475720+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.475747+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.475753+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:31.617888+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:32.073027+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:42:32.211254+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:32.429620+00:00", "trade", 8.4946, 1.0]
["2026-09-16T17:42:32.618306+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:32.618333+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:32.722418+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:33.188364+00:00", "trade", 8.5101, 33.0]
["2026-09-16T17:42:33.935606+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:33.935650+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:33.936468+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:34.485944+00:00", "trade", 8.4946, 10.0]
["2026-09-16T17:42:35.244389+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:35.244437+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:35.628302+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:36.230528+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:42:36.735522+00:00", "trade", 8.4948, 21.0]
["2026-09-16T17:42:36.736834+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:36.736880+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:37.327760+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:37.328469+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:42:37.328551+00:00", "trade", 8.51, 17.0]
["2026-09-16T17:42:37.328612+00:00", "trade", 8.51, 182.0]
["2026-09-16T17:42:37.329313+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:37.329374+00:00", "trade", 8.51, 9.0]
["2026-09-16T17:42:37.329464+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:42:37.329953+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:37.330287+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:37.330319+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:42:37.331252+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:42:37.685500+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:38.515589+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:38.536081+00:00", "trade", 8.4948, 2.0]
["2026-09-16T17:42:38.627723+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:42:38.627733+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:42:38.628424+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:38.628434+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:38.643333+00:00", "trade", 8.515, 400.0]
["2026-09-16T17:42:39.062911+00:00", "trade", 8.515, 1.0]
["2026-09-16T17:42:39.160663+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:39.378039+00:00", "trade", 8.5172, 2.0]
["2026-09-16T17:42:39.378397+00:00", "trade", 8.5172, 1.0]
["2026-09-16T17:42:39.589387+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.126713+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.126761+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.128269+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.128695+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.456961+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.457021+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:41.961743+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:43.643404+00:00", "trade", 8.51, 1000.0]
["2026-09-16T17:42:43.643989+00:00", "trade", 8.5112, 43.0]
["2026-09-16T17:42:43.644552+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:44.260511+00:00", "trade", 8.4952, 500.0]
["2026-09-16T17:42:44.281894+00:00", "trade", 8.4952, 100.0]
["2026-09-16T17:42:44.654012+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:44.664060+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:44.664444+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:44.734650+00:00", "trade", 8.4952, 10.0]
["2026-09-16T17:42:44.995334+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:46.329318+00:00", "trade", 8.515, 200.0]
["2026-09-16T17:42:46.580963+00:00", "trade", 8.5103, 4.0]
["2026-09-16T17:42:46.749167+00:00", "trade", 8.515, 5.0]
["2026-09-16T17:42:46.749643+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:47.699999+00:00", "trade", 8.4953, 2.0]
["2026-09-16T17:42:48.205548+00:00", "trade", 8.515, 1000.0]
["2026-09-16T17:42:49.621958+00:00", "trade", 8.4956, 1.0]
["2026-09-16T17:42:50.087397+00:00", "trade", 8.5094, 5.0]
["2026-09-16T17:42:50.428978+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:50.429025+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:50.692990+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:52.807660+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:52.808181+00:00", "trade", 8.51, 22.0]
["2026-09-16T17:42:52.808246+00:00", "trade", 8.51, 178.0]
["2026-09-16T17:42:52.809013+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:52.809460+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:42:52.809550+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:52.810672+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:52.866851+00:00", "trade", 8.51, 1000.0]
["2026-09-16T17:42:53.095168+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:53.095183+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:53.095715+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:55.957254+00:00", "trade", 8.515, 1000.0]
["2026-09-16T17:42:56.489570+00:00", "trade", 8.4962, 10.0]
["2026-09-16T17:42:57.013380+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:57.014482+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:59.952000+00:00", "trade", 8.515, 5.0]
["2026-09-16T17:42:59.952709+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:42:59.969495+00:00", "trade", 8.515, 200.0]
["2026-09-16T17:42:59.969871+00:00", "trade", 8.515, 300.0]
["2026-09-16T17:43:00.140859+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:00.141350+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:00.307778+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:00.308599+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:00.399994+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:00.596093+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:00.975578+00:00", "trade", 8.4964, 3.0]
["2026-09-16T17:43:01.518557+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:03.022744+00:00", "trade", 8.496, 300.0]
["2026-09-16T17:43:03.190369+00:00", "trade", 8.5127, 26.0]
["2026-09-16T17:43:04.148320+00:00", "trade", 8.4964, 7.0]
["2026-09-16T17:43:05.566997+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:05.822460+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:05.931226+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:05.931612+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:07.069238+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:07.846489+00:00", "trade", 8.5103, 2.0]
["2026-09-16T17:43:07.850182+00:00", "trade", 8.515, 3.0]
["2026-09-16T17:43:09.155272+00:00", "trade", 8.4964, 1.0]
["2026-09-16T17:43:09.155307+00:00", "trade", 8.4964, 2.0]
["2026-09-16T17:43:10.483042+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:11.366805+00:00", "trade", 8.4964, 10.0]
["2026-09-16T17:43:13.645365+00:00", "trade", 8.5133, 33.0]
["2026-09-16T17:43:15.076147+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.076587+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.076618+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.076631+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.134770+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.257787+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.530253+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:15.704927+00:00", "trade", 8.515, 3.0]
["2026-09-16T17:43:16.097950+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:16.514744+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:16.535098+00:00", "trade", 8.4961, 20.0]
["2026-09-16T17:43:16.721329+00:00", "trade", 8.4964, 100.0]
["2026-09-16T17:43:17.164149+00:00", "trade", 8.515, 5.0]
["2026-09-16T17:43:17.164908+00:00", "trade", 8.51, 4.0]
["2026-09-16T17:43:17.434657+00:00", "trade", 8.4961, 11.0]
["2026-09-16T17:43:17.436920+00:00", "trade", 8.4961, 6.0]
["2026-09-16T17:43:17.598026+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:17.598083+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:17.759275+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:18.524726+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:18.549375+00:00", "trade", 8.5104, 5.0]
["2026-09-16T17:43:18.550162+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:18.615037+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:19.442993+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:19.781180+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:19.906641+00:00", "trade", 8.4964, 1.0]
["2026-09-16T17:43:19.948951+00:00", "trade", 8.515, 100.0]
["2026-09-16T17:43:20.013554+00:00", "trade", 8.515, 400.0]
["2026-09-16T17:43:20.014355+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:20.229527+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:20.242952+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:21.307076+00:00", "trade", 8.4966, 1.0]
["2026-09-16T17:43:22.499220+00:00", "trade", 8.4966, 12.0]
["2026-09-16T17:43:23.048997+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:23.144539+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:23.145423+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:23.527871+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:23.934877+00:00", "trade", 8.4961, 4.0]
["2026-09-16T17:43:24.038753+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:24.216273+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:25.668952+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:29.512459+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:29.760391+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:30.335979+00:00", "trade", 8.515, 7.0]
["2026-09-16T17:43:30.336808+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:30.484954+00:00", "trade", 8.4986, 20.0]
["2026-09-16T17:43:30.485773+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:32.294047+00:00", "trade", 8.4986, 2.0]
["2026-09-16T17:43:33.192367+00:00", "trade", 8.5149, 2.0]
["2026-09-16T17:43:33.832156+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:34.034904+00:00", "trade", 8.515, 5.0]
["2026-09-16T17:43:34.035836+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.551832+00:00", "trade", 8.515, 5000.0]
["2026-09-16T17:43:36.552421+00:00", "trade", 8.515, 44.0]
["2026-09-16T17:43:36.755572+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.757383+00:00", "trade", 8.5101, 100.0]
["2026-09-16T17:43:36.758237+00:00", "trade", 8.5101, 6000.0]
["2026-09-16T17:43:36.758822+00:00", "trade", 8.5101, 29.0]
["2026-09-16T17:43:36.758887+00:00", "trade", 8.5123, 45.0]
["2026-09-16T17:43:36.758956+00:00", "trade", 8.5101, 69.0]
["2026-09-16T17:43:36.759576+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.759636+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.759860+00:00", "trade", 8.5101, 5831.0]
["2026-09-16T17:43:36.760445+00:00", "trade", 8.5101, 2.0]
["2026-09-16T17:43:36.766976+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.938198+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.939001+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940342+00:00", "trade", 8.51, 148.0]
["2026-09-16T17:43:36.940360+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940367+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940381+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940400+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940407+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940431+00:00", "trade", 8.51, 42.0]
["2026-09-16T17:43:36.940432+00:00", "trade", 8.51, 24.0]
["2026-09-16T17:43:36.940434+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.940435+00:00", "trade", 8.51, 600.0]
["2026-09-16T17:43:36.940438+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.940439+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.940445+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.940445+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.940445+00:00", "trade", 8.51, 600.0]
["2026-09-16T17:43:36.940447+00:00", "trade", 8.51, 500.0]
["2026-09-16T17:43:36.940452+00:00", "trade", 8.51, 400.0]
["2026-09-16T17:43:36.940454+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.940476+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.940528+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940535+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940542+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940548+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940555+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940562+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940575+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940582+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940588+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940594+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940601+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940607+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940613+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940656+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940668+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.940685+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940692+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940704+00:00", "trade", 8.51, 148.0]
["2026-09-16T17:43:36.940705+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940720+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940726+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.940729+00:00", "trade", 8.51, 148.0]
["2026-09-16T17:43:36.941012+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.941029+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.941070+00:00", "trade", 8.51, 52.0]
["2026-09-16T17:43:36.941082+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.941086+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.941091+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.941097+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:36.941134+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.941140+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.941177+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:36.941182+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.941270+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.941355+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.941441+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.942110+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.942536+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.942559+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.947415+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.950952+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:36.951150+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:37.444573+00:00", "trade", 8.515, 2.0]
["2026-09-16T17:43:37.873321+00:00", "trade", 8.5129, 7.0]
["2026-09-16T17:43:38.202904+00:00", "trade", 8.5102, 1.0]
["2026-09-16T17:43:38.225645+00:00", "trade", 8.5102, 1.0]
["2026-09-16T17:43:38.437398+00:00", "trade", 8.5111, 5.0]
["2026-09-16T17:43:39.253306+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:39.459605+00:00", "trade", 8.5026, 10.0]
["2026-09-16T17:43:39.771072+00:00", "trade", 8.5133, 1.0]
["2026-09-16T17:43:41.586630+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:42.177943+00:00", "trade", 8.5026, 7.0]
["2026-09-16T17:43:43.254366+00:00", "trade", 8.4992, 4.0]
["2026-09-16T17:43:44.809932+00:00", "trade", 8.5026, 2.0]
["2026-09-16T17:43:45.512386+00:00", "trade", 8.5026, 11.0]
["2026-09-16T17:43:45.759476+00:00", "trade", 8.515, 1.0]
["2026-09-16T17:43:45.764012+00:00", "trade", 8.51, 17.0]
["2026-09-16T17:43:45.764487+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:46.522866+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:47.514724+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:47.515747+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.150666+00:00", "trade", 8.5026, 2.0]
["2026-09-16T17:43:48.397140+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.471445+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507512+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507515+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:43:48.507518+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507518+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507520+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507521+00:00", "trade", 8.51, 800.0]
["2026-09-16T17:43:48.507534+00:00", "trade", 8.51, 4.0]
["2026-09-16T17:43:48.507606+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507619+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507626+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507627+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507632+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507634+00:00", "trade", 8.51, 2.0]
["2026-09-16T17:43:48.507638+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507640+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507641+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507645+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507659+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507665+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507672+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507678+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507681+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:48.507685+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507714+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507855+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507861+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507871+00:00", "trade", 8.51, 23.0]
["2026-09-16T17:43:48.507880+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:43:48.507887+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507895+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507901+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507908+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507915+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507921+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507928+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507934+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507936+00:00", "trade", 8.51, 152.0]
["2026-09-16T17:43:48.507937+00:00", "trade", 8.51, 2500.0]
["2026-09-16T17:43:48.507940+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507943+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507943+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:43:48.507943+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:48.507945+00:00", "trade", 8.51, 600.0]
["2026-09-16T17:43:48.507946+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507947+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:43:48.507951+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507951+00:00", "trade", 8.51, 600.0]
["2026-09-16T17:43:48.507951+00:00", "trade", 8.51, 700.0]
["2026-09-16T17:43:48.507952+00:00", "trade", 8.51, 800.0]
["2026-09-16T17:43:48.507958+00:00", "trade", 8.51, 600.0]
["2026-09-16T17:43:48.507981+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:43:48.507981+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.507981+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.507984+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.507985+00:00", "trade", 8.51, 134.0]
["2026-09-16T17:43:48.508004+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.508011+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508018+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508034+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508042+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508389+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:43:48.508440+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508447+00:00", "trade", 8.51, 3.0]
["2026-09-16T17:43:48.508477+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508511+00:00", "trade", 8.51, 3.0]
["2026-09-16T17:43:48.508512+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508538+00:00", "trade", 8.51, 40.0]
["2026-09-16T17:43:48.508551+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508567+00:00", "trade", 8.51, 6.0]
["2026-09-16T17:43:48.508621+00:00", "trade", 8.51, 2.0]
["2026-09-16T17:43:48.508685+00:00", "trade", 8.51, 123.0]
["2026-09-16T17:43:48.508723+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.508798+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.509107+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:43:48.509220+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.509627+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.512818+00:00", "trade", 8.51, 28.0]
["2026-09-16T17:43:48.520073+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:48.545744+00:00", "trade", 8.51, 6.0]
["2026-09-16T17:43:48.546121+00:00", "trade", 8.505, 2300.0]
["2026-09-16T17:43:48.546705+00:00", "trade", 8.5084, 56.0]
["2026-09-16T17:43:48.546767+00:00", "trade", 8.509, 48.0]
["2026-09-16T17:43:48.754271+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:51.048401+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:51.401473+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:51.401693+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:51.510629+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:51.546857+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:43:51.756882+00:00", "trade", 8.5106, 1.0]
["2026-09-16T17:43:51.936298+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:43:52.189325+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:52.434574+00:00", "trade", 8.5003, 8.0]
["2026-09-16T17:43:54.003382+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:54.003410+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:54.004090+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:55.748417+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:55.788816+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:55.794083+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:55.794109+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:56.674785+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:58.738949+00:00", "trade", 8.5036, 2.0]
["2026-09-16T17:43:58.804772+00:00", "trade", 8.505, 20.0]
["2026-09-16T17:43:58.819367+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:58.819392+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:58.824034+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:59.844698+00:00", "trade", 8.505, 280.0]
["2026-09-16T17:43:59.845075+00:00", "trade", 8.505, 120.0]
["2026-09-16T17:43:59.847237+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:43:59.847692+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:01.557680+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:44:01.814192+00:00", "trade", 8.5004, 20.0]
["2026-09-16T17:44:02.863367+00:00", "trade", 8.5106, 5.0]
["2026-09-16T17:44:04.329788+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:04.329815+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:05.152445+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:05.154560+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:05.155018+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:05.335474+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:06.074019+00:00", "trade", 8.5037, 10.0]
["2026-09-16T17:44:07.339731+00:00", "trade", 8.5037, 2.0]
["2026-09-16T17:44:07.925747+00:00", "trade", 8.5041, 24.0]
["2026-09-16T17:44:08.282800+00:00", "trade", 8.5037, 10.0]
["2026-09-16T17:44:08.503099+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:08.503148+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:08.506079+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:08.671842+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:11.489338+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:11.489388+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:11.490217+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:11.491320+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:11.491784+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:12.068767+00:00", "trade", 8.5037, 2.0]
["2026-09-16T17:44:14.814880+00:00", "trade", 8.5, 2.0]
["2026-09-16T17:44:15.362732+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:15.998166+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:18.334870+00:00", "trade", 8.5004, 12.0]
["2026-09-16T17:44:18.548373+00:00", "trade", 8.5046, 6.0]
["2026-09-16T17:44:18.548435+00:00", "trade", 8.5046, 3.0]
["2026-09-16T17:44:19.212154+00:00", "trade", 8.5041, 7.0]
["2026-09-16T17:44:19.722447+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:19.727309+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:19.763846+00:00", "trade", 8.505, 300.0]
["2026-09-16T17:44:22.532271+00:00", "trade", 8.5041, 1.0]
["2026-09-16T17:44:23.235111+00:00", "trade", 8.5004, 11.0]
["2026-09-16T17:44:23.444317+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:23.523920+00:00", "trade", 8.505, 18.0]
["2026-09-16T17:44:23.525076+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:23.525533+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:23.538330+00:00", "trade", 8.5042, 1.0]
["2026-09-16T17:44:23.569936+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:24.389743+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:24.389791+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:24.674387+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:24.674478+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:24.946778+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:24.946826+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:25.264220+00:00", "trade", 8.51, 5.0]
["2026-09-16T17:44:25.264221+00:00", "trade", 8.51, 5.0]
["2026-09-16T17:44:25.264287+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:27.357369+00:00", "trade", 8.5105, 5.0]
["2026-09-16T17:44:27.418992+00:00", "trade", 8.5042, 10.0]
["2026-09-16T17:44:29.474107+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:44:29.475168+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:29.475633+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:29.590010+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:29.842096+00:00", "trade", 8.505, 65.0]
["2026-09-16T17:44:29.843611+00:00", "trade", 8.505, 500.0]
["2026-09-16T17:44:29.849625+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:29.850900+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:44:29.934628+00:00", "trade", 8.505, 15.0]
["2026-09-16T17:44:29.934629+00:00", "trade", 8.505, 19.0]
["2026-09-16T17:44:29.934632+00:00", "trade", 8.505, 66.0]
["2026-09-16T17:44:33.978521+00:00", "trade", 8.505, 3.0]
["2026-09-16T17:44:34.867909+00:00", "trade", 8.5055, 200.0]
["2026-09-16T17:44:35.022288+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:35.295096+00:00", "trade", 8.5044, 1.0]
["2026-09-16T17:44:35.341516+00:00", "trade", 8.5044, 10.0]
["2026-09-16T17:44:35.695672+00:00", "trade", 8.5005, 100.0]
["2026-09-16T17:44:36.052454+00:00", "trade", 8.5057, 10.0]
["2026-09-16T17:44:36.395178+00:00", "trade", 8.5005, 100.0]
["2026-09-16T17:44:36.749274+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:36.749321+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:37.058125+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:38.524549+00:00", "trade", 8.505, 16.0]
["2026-09-16T17:44:38.578750+00:00", "trade", 8.505, 381.0]
["2026-09-16T17:44:38.722829+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:38.724122+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:38.724187+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:38.725215+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:38.726567+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:38.793291+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:38.794929+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:38.948422+00:00", "trade", 8.5057, 2.0]
["2026-09-16T17:44:39.601664+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:44:39.946660+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:40.018373+00:00", "trade", 8.505, 96.0]
["2026-09-16T17:44:40.018434+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:43.165429+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:44:45.669458+00:00", "trade", 8.509, 100.0]
["2026-09-16T17:44:46.569093+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:46.569141+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:47.699372+00:00", "trade", 8.5057, 1.0]
["2026-09-16T17:44:48.421196+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:48.525044+00:00", "trade", 8.5057, 10.0]
["2026-09-16T17:44:48.550372+00:00", "trade", 8.505, 22.0]
["2026-09-16T17:44:48.550435+00:00", "trade", 8.505, 11.0]
["2026-09-16T17:44:50.211907+00:00", "trade", 8.505, 15.0]
["2026-09-16T17:44:50.212330+00:00", "trade", 8.5, 4.0]
["2026-09-16T17:44:51.692484+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:51.692945+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:51.758888+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:52.468358+00:00", "trade", 8.505, 198.0]
["2026-09-16T17:44:52.470594+00:00", "trade", 8.505, 99.0]
["2026-09-16T17:44:52.808368+00:00", "trade", 8.5101, 5.0]
["2026-09-16T17:44:53.973912+00:00", "trade", 8.5058, 1.0]
["2026-09-16T17:44:54.229123+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:55.942684+00:00", "trade", 8.5086, 10.0]
["2026-09-16T17:44:56.248264+00:00", "trade", 8.5086, 7.0]
["2026-09-16T17:44:56.447294+00:00", "trade", 8.5086, 13.0]
["2026-09-16T17:44:56.679853+00:00", "trade", 8.5099, 22.0]
["2026-09-16T17:44:56.733322+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:59.299967+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:44:59.300015+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:00.020678+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:00.022114+00:00", "trade", 8.505, 8.0]
["2026-09-16T17:45:00.587320+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:00.587780+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:00.623416+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:01.004876+00:00", "trade", 8.5, 17.0]
["2026-09-16T17:45:01.005034+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:01.005362+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:01.005719+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:01.007551+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:01.040590+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:01.969820+00:00", "trade", 8.5087, 22.0]
["2026-09-16T17:45:02.299917+00:00", "trade", 8.5087, 2.0]
["2026-09-16T17:45:03.321885+00:00", "trade", 8.5099, 23.0]
["2026-09-16T17:45:03.495434+00:00", "trade", 8.5088, 10.0]
["2026-09-16T17:45:03.773694+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:45:06.660273+00:00", "trade", 8.5087, 1.0]
["2026-09-16T17:45:06.713535+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:06.713802+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.714109+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.714129+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.714252+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.714653+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.714696+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.831015+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.831380+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:06.831747+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:07.307496+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:07.857766+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:09.564798+00:00", "trade", 8.5089, 204.0]
["2026-09-16T17:45:09.898420+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:45:10.531000+00:00", "trade", 8.5088, 10.0]
["2026-09-16T17:45:11.854909+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:11.855368+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:11.855640+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:13.526064+00:00", "trade", 8.5, 18.0]
["2026-09-16T17:45:13.540336+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:13.657359+00:00", "trade", 8.51, 370.0]
["2026-09-16T17:45:13.658045+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:13.810328+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:13.810711+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:16.136203+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:16.262003+00:00", "trade", 8.5089, 2.0]
["2026-09-16T17:45:16.750014+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:16.750623+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:17.750395+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:18.138022+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:18.302353+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:45:18.549382+00:00", "trade", 8.5098, 5.0]
["2026-09-16T17:45:18.552369+00:00", "trade", 8.5063, 10.0]
["2026-09-16T17:45:18.552434+00:00", "trade", 8.5063, 5.0]
["2026-09-16T17:45:18.585200+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:18.585241+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:18.585590+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:18.632383+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:45:21.474100+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:21.479783+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:21.480180+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:22.294219+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:22.294762+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:23.084816+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:23.256071+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:23.403382+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:23.574130+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:24.883844+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:25.715465+00:00", "trade", 8.5077, 35.0]
["2026-09-16T17:45:25.716126+00:00", "trade", 8.5, 2.0]
["2026-09-16T17:45:25.716293+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:26.143724+00:00", "trade", 8.5089, 2.0]
["2026-09-16T17:45:26.143761+00:00", "trade", 8.5089, 2.0]
["2026-09-16T17:45:26.144544+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:26.549134+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:26.604782+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:26.745562+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:45:26.821911+00:00", "trade", 8.505, 400.0]
["2026-09-16T17:45:26.822656+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:27.404716+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:27.452568+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:28.132409+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.344687+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.407471+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.407521+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457115+00:00", "trade", 8.5, 68.0]
["2026-09-16T17:45:29.457117+00:00", "trade", 8.5, 320.0]
["2026-09-16T17:45:29.457118+00:00", "trade", 8.5, 183.0]
["2026-09-16T17:45:29.457136+00:00", "trade", 8.5, 17.0]
["2026-09-16T17:45:29.457137+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:45:29.457138+00:00", "trade", 8.5, 8.0]
["2026-09-16T17:45:29.457140+00:00", "trade", 8.5, 8.0]
["2026-09-16T17:45:29.457144+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457144+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457146+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457147+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457167+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:45:29.457218+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457225+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457231+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457237+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457244+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457250+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:45:29.457257+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457264+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457271+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457277+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457283+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457289+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457296+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457302+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457308+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457315+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457321+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457397+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457404+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457411+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457417+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457428+00:00", "trade", 8.5, 24.0]
["2026-09-16T17:45:29.457435+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457436+00:00", "trade", 8.5, 300.0]
["2026-09-16T17:45:29.457456+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457466+00:00", "trade", 8.5, 67.0]
["2026-09-16T17:45:29.457585+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457648+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457655+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457671+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457681+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457703+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:45:29.457730+00:00", "trade", 8.5, 500.0]
["2026-09-16T17:45:29.457732+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:45:29.457732+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457735+00:00", "trade", 8.5, 900.0]
["2026-09-16T17:45:29.457738+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457739+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457740+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:45:29.457740+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.457741+00:00", "trade", 8.5, 700.0]
["2026-09-16T17:45:29.457744+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457746+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:45:29.457797+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.457851+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.457859+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.457866+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.457875+00:00", "trade", 8.5, 66.0]
["2026-09-16T17:45:29.458060+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458122+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458174+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458184+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458207+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458214+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458242+00:00", "trade", 8.5, 118.0]
["2026-09-16T17:45:29.458311+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458357+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458363+00:00", "trade", 8.5006, 40.0]
["2026-09-16T17:45:29.458366+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458665+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.458833+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.459306+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.460047+00:00", "trade", 8.5, 11.0]
["2026-09-16T17:45:29.460390+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.460752+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.460885+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.464750+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.465472+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:29.469321+00:00", "trade", 8.5093, 55.0]
["2026-09-16T17:45:29.477248+00:00", "trade", 8.5089, 43.0]
["2026-09-16T17:45:29.478006+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:29.495167+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.483998+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.485210+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.485240+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.485435+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.485660+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.486100+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.493893+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.648988+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:30.649461+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:31.585570+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:32.048711+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:32.276428+00:00", "trade", 8.5082, 7.0]
["2026-09-16T17:45:32.733166+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:32.734015+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:33.868923+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:33.962016+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:34.102643+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:45:34.152713+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:45:34.152723+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:45:34.152728+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:45:34.152736+00:00", "trade", 8.495, 188.0]
["2026-09-16T17:45:34.152768+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:34.152883+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:34.156861+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:45:34.157310+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:45:34.158310+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:45:34.169251+00:00", "trade", 8.495, 212.0]
["2026-09-16T17:45:35.093459+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:35.806509+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:45:37.544131+00:00", "trade", 8.5077, 10.0]
["2026-09-16T17:45:38.196913+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:45:38.437456+00:00", "trade", 8.5047, 5.0]
["2026-09-16T17:45:38.525721+00:00", "trade", 8.5077, 10.0]
["2026-09-16T17:45:39.061980+00:00", "trade", 8.5083, 2.0]
["2026-09-16T17:45:39.062017+00:00", "trade", 8.5083, 1.0]
["2026-09-16T17:45:40.335637+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:45:40.336894+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:42.118120+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:45:42.501052+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:42.638486+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:42.639194+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:42.639879+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:42.940197+00:00", "trade", 8.5084, 10.0]
["2026-09-16T17:45:44.460807+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:44.461509+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:45.998341+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:46.026982+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:48.554368+00:00", "trade", 8.4987, 37.0]
["2026-09-16T17:45:51.971036+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:52.112232+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:53.941045+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:53.989095+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:54.167629+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:54.624785+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:55.330302+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:55.979205+00:00", "trade", 8.5009, 2.0]
["2026-09-16T17:45:55.979877+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:45:56.128655+00:00", "trade", 8.495, 50.0]
["2026-09-16T17:45:57.854828+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:58.291403+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:45:58.361701+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:45:58.361732+00:00", "trade", 8.5, 165.0]
["2026-09-16T17:45:58.362263+00:00", "trade", 8.5, 23.0]
["2026-09-16T17:45:58.362327+00:00", "trade", 8.4961, 40.0]
["2026-09-16T17:45:58.362444+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:58.362802+00:00", "trade", 8.5, 95.0]
["2026-09-16T17:45:58.363599+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:58.462712+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:58.463167+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:58.994983+00:00", "trade", 8.5082, 3.0]
["2026-09-16T17:45:58.995030+00:00", "trade", 8.5082, 2.0]
["2026-09-16T17:45:59.684637+00:00", "trade", 8.5, 50.0]
["2026-09-16T17:45:59.684640+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:59.684730+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:59.685123+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:59.685465+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:45:59.806466+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:00.962412+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:00.964846+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.085291+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.087129+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.220109+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.221698+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.443105+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.444936+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.958299+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:01.960206+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:02.863371+00:00", "trade", 8.5003, 5.0]
["2026-09-16T17:46:03.014743+00:00", "trade", 8.5082, 10.0]
["2026-09-16T17:46:04.141087+00:00", "trade", 8.496, 500.0]
["2026-09-16T17:46:04.395734+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:04.397727+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.059134+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.531612+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532154+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532158+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:46:06.532160+00:00", "trade", 8.5, 19.0]
["2026-09-16T17:46:06.532161+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532162+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:46:06.532163+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:46:06.532166+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:46:06.532184+00:00", "trade", 8.5, 48.0]
["2026-09-16T17:46:06.532202+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532209+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532216+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532222+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532235+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532241+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532248+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532254+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532261+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532268+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532274+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532281+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532287+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532614+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532675+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532682+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532696+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532715+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532735+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532765+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.532855+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533058+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533076+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533084+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533099+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533107+00:00", "trade", 8.5, 78.0]
["2026-09-16T17:46:06.533107+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533111+00:00", "trade", 8.5, 22.0]
["2026-09-16T17:46:06.533217+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533225+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533264+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533271+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533278+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533294+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533301+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533308+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533370+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:46:06.533408+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533411+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533420+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:46:06.533425+00:00", "trade", 8.5, 48.0]
["2026-09-16T17:46:06.533425+00:00", "trade", 8.5, 120.0]
["2026-09-16T17:46:06.533425+00:00", "trade", 8.5, 32.0]
["2026-09-16T17:46:06.533444+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533461+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533473+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533489+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:46:06.533502+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533504+00:00", "trade", 8.5, 46.0]
["2026-09-16T17:46:06.533506+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:46:06.533514+00:00", "trade", 8.5, 79.0]
["2026-09-16T17:46:06.533528+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533599+00:00", "trade", 8.5, 68.0]
["2026-09-16T17:46:06.533599+00:00", "trade", 8.5, 38.0]
["2026-09-16T17:46:06.533599+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533612+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533648+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533654+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533661+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533674+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533806+00:00", "trade", 8.5, 400.0]
["2026-09-16T17:46:06.533823+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533842+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:46:06.533852+00:00", "trade", 8.5, 13.0]
["2026-09-16T17:46:06.533855+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.533855+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.533857+00:00", "trade", 8.5, 13.0]
["2026-09-16T17:46:06.533878+00:00", "trade", 8.5, 80.0]
["2026-09-16T17:46:06.533894+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.533908+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.534096+00:00", "trade", 8.5, 47.0]
["2026-09-16T17:46:06.534307+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.534399+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.534485+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.534515+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.534528+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.534939+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.535062+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.535081+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.535135+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.541241+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.544551+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.545283+00:00", "trade", 8.505, 37.0]
["2026-09-16T17:46:06.545359+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:46:06.545458+00:00", "trade", 8.505, 2.0]
["2026-09-16T17:46:06.564302+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:06.566204+00:00", "trade", 8.505, 30.0]
["2026-09-16T17:46:07.081969+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:07.301621+00:00", "trade", 8.5078, 7.0]
["2026-09-16T17:46:10.048365+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.048382+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:46:10.048809+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.048833+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.048848+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.048857+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.048957+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.048977+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.049122+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.049152+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.049158+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.049231+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.052155+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.052895+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.052928+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.062459+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.062554+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.068941+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.202347+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.202371+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.202390+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.375750+00:00", "trade", 8.5078, 1.0]
["2026-09-16T17:46:10.924236+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.924713+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:10.925161+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:11.049494+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:11.049977+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:11.454964+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:11.455450+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:12.556044+00:00", "trade", 8.505, 26.0]
["2026-09-16T17:46:13.041055+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:13.041419+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:13.041761+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:13.098548+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:13.098996+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:13.400874+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:13.400967+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.116658+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.212021+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.212768+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.212874+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.213312+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.709403+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.834993+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:14.848242+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.284887+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.285641+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.650832+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.701296+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.875683+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.876435+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:15.941165+00:00", "trade", 8.5078, 2.0]
["2026-09-16T17:46:15.942141+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:16.344174+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:16.575854+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:17.176643+00:00", "trade", 8.5078, 1.0]
["2026-09-16T17:46:18.556365+00:00", "trade", 8.4984, 17.0]
["2026-09-16T17:46:19.059769+00:00", "trade", 8.5079, 12.0]
["2026-09-16T17:46:19.064064+00:00", "trade", 8.505, 151.0]
["2026-09-16T17:46:19.722558+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:19.775356+00:00", "trade", 8.5009, 100.0]
["2026-09-16T17:46:20.301868+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:20.301883+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:46:20.302909+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:20.355712+00:00", "trade", 8.5009, 100.0]
["2026-09-16T17:46:20.779155+00:00", "trade", 8.505, 10.0]
["2026-09-16T17:46:23.973723+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:23.974080+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:23.974768+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:24.188228+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:24.325523+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:24.393051+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:25.901078+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:25.957434+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:25.958218+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:26.199468+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:26.199907+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:26.200663+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:27.357370+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:46:27.426483+00:00", "trade", 8.5, 4.0]
["2026-09-16T17:46:27.773623+00:00", "trade", 8.5079, 3.0]
["2026-09-16T17:46:28.166952+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:28.363368+00:00", "trade", 8.4999, 29.0]
["2026-09-16T17:46:28.556830+00:00", "trade", 8.5079, 10.0]
["2026-09-16T17:46:28.569366+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:29.615565+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:29.616311+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:29.634905+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:29.851137+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:30.089832+00:00", "trade", 8.5079, 2.0]
["2026-09-16T17:46:34.053257+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:34.083839+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:34.084289+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:34.190306+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:34.197740+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:35.165867+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:35.200415+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:36.260876+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:36.261333+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:36.481335+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:36.481790+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:36.482526+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:36.550665+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:37.108887+00:00", "trade", 8.5079, 7.0]
["2026-09-16T17:46:37.109587+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:37.110355+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:37.429422+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:37.429872+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:37.430603+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:37.668606+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:38.381258+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:38.381751+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:38.449897+00:00", "trade", 8.5079, 1.0]
["2026-09-16T17:46:40.190433+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:40.190809+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:40.191255+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:40.200823+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:40.207312+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:41.075967+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:41.924504+00:00", "trade", 8.5079, 1.0]
["2026-09-16T17:46:45.587406+00:00", "trade", 8.5079, 8.0]
["2026-09-16T17:46:46.722498+00:00", "trade", 8.501, 100.0]
["2026-09-16T17:46:48.558363+00:00", "trade", 8.5055, 1.0]
["2026-09-16T17:46:49.455891+00:00", "trade", 8.501, 62.0]
["2026-09-16T17:46:49.459416+00:00", "trade", 8.501, 31.0]
["2026-09-16T17:46:49.509504+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:49.915540+00:00", "trade", 8.5079, 1.0]
["2026-09-16T17:46:49.916240+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:49.925824+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:49.959713+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:46:49.960093+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.422336+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.467985+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.692465+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.760861+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.771142+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.771296+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:51.772067+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:52.103577+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:52.568048+00:00", "trade", 8.5079, 10.0]
["2026-09-16T17:46:52.809110+00:00", "trade", 8.4992, 6.0]
["2026-09-16T17:46:53.232971+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:53.548932+00:00", "trade", 8.5079, 2.0]
["2026-09-16T17:46:54.406563+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:54.650070+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:55.229761+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:55.442666+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:57.382001+00:00", "trade", 8.5028, 10.0]
["2026-09-16T17:46:57.903860+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:58.275088+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:46:58.275179+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:58.275653+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:58.275893+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:58.292453+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:58.310883+00:00", "trade", 8.505, 200.0]
["2026-09-16T17:46:58.311627+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:46:58.352831+00:00", "trade", 8.505, 300.0]
["2026-09-16T17:46:58.365362+00:00", "trade", 8.504, 6.0]
["2026-09-16T17:47:03.009861+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:03.612996+00:00", "trade", 8.5079, 2.0]
["2026-09-16T17:47:05.559695+00:00", "trade", 8.5079, 1.0]
["2026-09-16T17:47:10.468473+00:00", "trade", 8.5079, 1.0]
["2026-09-16T17:47:10.469148+00:00", "trade", 8.5, 3.0]
["2026-09-16T17:47:11.367826+00:00", "trade", 8.5079, 7.0]
["2026-09-16T17:47:12.140630+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:12.140666+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:12.141184+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:12.496346+00:00", "trade", 8.507, 100.0]
["2026-09-16T17:47:12.680515+00:00", "trade", 8.5072, 1.0]
["2026-09-16T17:47:14.315735+00:00", "trade", 8.5011, 100.0]
["2026-09-16T17:47:15.301836+00:00", "trade", 8.505, 5876.0]
["2026-09-16T17:47:15.302421+00:00", "trade", 8.5049, 48.0]
["2026-09-16T17:47:15.307610+00:00", "trade", 8.505, 2.0]
["2026-09-16T17:47:17.557604+00:00", "trade", 8.5077, 10.0]
["2026-09-16T17:47:18.549408+00:00", "trade", 8.5007, 6.0]
["2026-09-16T17:47:18.560362+00:00", "trade", 8.5048, 27.0]
["2026-09-16T17:47:20.510158+00:00", "trade", 8.5077, 100.0]
["2026-09-16T17:47:20.695406+00:00", "trade", 8.5013, 11.0]
["2026-09-16T17:47:21.175681+00:00", "trade", 8.5013, 100.0]
["2026-09-16T17:47:21.182936+00:00", "trade", 8.5077, 2.0]
["2026-09-16T17:47:21.199206+00:00", "trade", 8.5077, 1.0]
["2026-09-16T17:47:21.576251+00:00", "trade", 8.5077, 11.0]
["2026-09-16T17:47:22.109582+00:00", "trade", 8.5077, 100.0]
["2026-09-16T17:47:24.321896+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:27.755286+00:00", "trade", 8.5013, 25.0]
["2026-09-16T17:47:30.841284+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:31.131066+00:00", "trade", 8.5074, 1.0]
["2026-09-16T17:47:32.664902+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:35.129319+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:36.264763+00:00", "trade", 8.5073, 2.0]
["2026-09-16T17:47:37.390947+00:00", "trade", 8.5013, 100.0]
["2026-09-16T17:47:37.862624+00:00", "trade", 8.5073, 10.0]
["2026-09-16T17:47:37.996163+00:00", "trade", 8.5013, 300.0]
["2026-09-16T17:47:38.557035+00:00", "trade", 8.5, 140.0]
["2026-09-16T17:47:38.557036+00:00", "trade", 8.5, 300.0]
["2026-09-16T17:47:38.557038+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:47:38.557039+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557043+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557043+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557046+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557063+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557066+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557070+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557081+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557087+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557094+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557102+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557108+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557114+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557121+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557123+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:47:38.557126+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557127+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557133+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557140+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557154+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557161+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557168+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557174+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557181+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557320+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557331+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557378+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557385+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557399+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557422+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557425+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557446+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557451+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:47:38.557455+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557455+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557455+00:00", "trade", 8.5, 600.0]
["2026-09-16T17:47:38.557455+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557458+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:47:38.557463+00:00", "trade", 8.5, 800.0]
["2026-09-16T17:47:38.557463+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:47:38.557464+00:00", "trade", 8.5, 400.0]
["2026-09-16T17:47:38.557465+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:47:38.557465+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557471+00:00", "trade", 8.5, 600.0]
["2026-09-16T17:47:38.557473+00:00", "trade", 8.5, 700.0]
["2026-09-16T17:47:38.557473+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:47:38.557508+00:00", "trade", 8.5, 202.0]
["2026-09-16T17:47:38.557509+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557564+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557617+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:47:38.557877+00:00", "trade", 8.5, 298.0]
["2026-09-16T17:47:38.557917+00:00", "quote", 8.5, 8.5]
["2026-09-16T17:47:38.557923+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.557955+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.557961+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.557981+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.557988+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.557995+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558098+00:00", "trade", 8.5001, 44.0]
["2026-09-16T17:47:38.558276+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558282+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558307+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558355+00:00", "trade", 8.5, 64.0]
["2026-09-16T17:47:38.558547+00:00", "trade", 8.5, 4.0]
["2026-09-16T17:47:38.558564+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558607+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558636+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558871+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.558912+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.559379+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.562678+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.564099+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.567964+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.567989+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.577202+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.577410+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.657494+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.681863+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:38.851284+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:40.522174+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:41.336367+00:00", "trade", 8.5014, 5.0]
["2026-09-16T17:47:42.559002+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:47:43.216506+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:43.391305+00:00", "trade", 8.5066, 7.0]
["2026-09-16T17:47:44.679859+00:00", "trade", 8.5065, 1011.0]
["2026-09-16T17:47:45.696452+00:00", "trade", 8.5065, 11.0]
["2026-09-16T17:47:46.413654+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:47:46.414603+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:46.415049+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:46.559089+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:47:46.559611+00:00", "trade", 8.495, 254.0]
["2026-09-16T17:47:46.720163+00:00", "trade", 8.5064, 227.0]
["2026-09-16T17:47:46.780476+00:00", "trade", 8.5064, 1.0]
["2026-09-16T17:47:46.780540+00:00", "trade", 8.5064, 1.0]
["2026-09-16T17:47:46.780569+00:00", "trade", 8.5064, 1.0]
["2026-09-16T17:47:47.678732+00:00", "trade", 8.495, 174.0]
["2026-09-16T17:47:47.678776+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:47:47.678815+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:47:47.679353+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:47.679810+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:47.741375+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:48.562364+00:00", "trade", 8.4995, 30.0]
["2026-09-16T17:47:49.078005+00:00", "trade", 8.5012, 100.0]
["2026-09-16T17:47:49.967926+00:00", "trade", 8.5012, 100.0]
["2026-09-16T17:47:50.580219+00:00", "trade", 8.5062, 10.0]
["2026-09-16T17:47:50.580265+00:00", "trade", 8.5062, 12.0]
["2026-09-16T17:47:52.375229+00:00", "trade", 8.502, 3.0]
["2026-09-16T17:47:53.523682+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:47:56.504974+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:56.505001+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:56.507204+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:56.507257+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:47:59.050626+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:47:59.972316+00:00", "trade", 8.5059, 2.0]
["2026-09-16T17:47:59.978703+00:00", "trade", 8.5059, 1.0]
["2026-09-16T17:48:01.249677+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:01.335025+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:02.255343+00:00", "trade", 8.5013, 100.0]
["2026-09-16T17:48:03.850170+00:00", "trade", 8.4972, 1.0]
["2026-09-16T17:48:03.850528+00:00", "trade", 8.4972, 1.0]
["2026-09-16T17:48:04.141369+00:00", "trade", 8.5017, 5.0]
["2026-09-16T17:48:04.511470+00:00", "trade", 8.5059, 10.0]
["2026-09-16T17:48:07.244898+00:00", "trade", 8.5013, 100.0]
["2026-09-16T17:48:08.559370+00:00", "trade", 8.4979, 18.0]
["2026-09-16T17:48:08.747430+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:09.436214+00:00", "trade", 8.502, 2.0]
["2026-09-16T17:48:16.428908+00:00", "trade", 8.5059, 7.0]
["2026-09-16T17:48:18.587438+00:00", "trade", 8.5059, 11.0]
["2026-09-16T17:48:18.981343+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:18.981701+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:48:19.914868+00:00", "trade", 8.5059, 3.0]
["2026-09-16T17:48:19.946328+00:00", "trade", 8.5059, 1.0]
["2026-09-16T17:48:21.255953+00:00", "trade", 8.5013, 100.0]
["2026-09-16T17:48:21.325825+00:00", "trade", 8.5059, 3.0]
["2026-09-16T17:48:22.128658+00:00", "trade", 8.495, 200.0]
["2026-09-16T17:48:22.129245+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:22.228572+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:48:22.461917+00:00", "trade", 8.5058, 9.0]
["2026-09-16T17:48:23.647810+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:23.647836+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:23.648623+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:24.087924+00:00", "trade", 8.495, 190.0]
["2026-09-16T17:48:24.087935+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:48:24.087941+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:48:24.089427+00:00", "trade", 8.495, 24.0]
["2026-09-16T17:48:24.514895+00:00", "trade", 8.5058, 10.0]
["2026-09-16T17:48:26.409433+00:00", "trade", 8.495, 124.0]
["2026-09-16T17:48:26.414294+00:00", "trade", 8.49, 19.0]
["2026-09-16T17:48:26.414749+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:26.501544+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:48:26.501902+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:27.357366+00:00", "trade", 8.5013, 5.0]
["2026-09-16T17:48:29.437098+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:29.626338+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:31.595446+00:00", "trade", 8.5014, 2.0]
["2026-09-16T17:48:34.048567+00:00", "trade", 8.5057, 2.0]
["2026-09-16T17:48:34.052316+00:00", "trade", 8.5057, 1.0]
["2026-09-16T17:48:35.635382+00:00", "trade", 8.5008, 24.0]
["2026-09-16T17:48:36.770854+00:00", "trade", 8.5037, 11.0]
["2026-09-16T17:48:36.798677+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:48:36.981494+00:00", "trade", 8.503, 16.0]
["2026-09-16T17:48:38.561367+00:00", "trade", 8.4949, 10.0]
["2026-09-16T17:48:38.879130+00:00", "trade", 8.4972, 1.0]
["2026-09-16T17:48:40.660097+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:48:40.660102+00:00", "trade", 8.49, 92.0]
["2026-09-16T17:48:40.660452+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.660459+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.660484+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.660587+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.660595+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.660804+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.661107+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.661753+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:40.666102+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.648959+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:41.692137+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.727915+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.727958+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.728347+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.728361+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.728685+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.729039+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.740656+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.740675+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.743068+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.743520+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:41.743795+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:42.174443+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:42.518863+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.399718+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.400465+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.401993+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.402001+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.402035+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.402168+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.402236+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.410133+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:43.410454+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:44.819746+00:00", "trade", 8.503, 1.0]
["2026-09-16T17:48:45.522209+00:00", "trade", 8.503, 10.0]
["2026-09-16T17:48:45.680332+00:00", "trade", 8.4972, 12.0]
["2026-09-16T17:48:45.805923+00:00", "trade", 8.503, 1.0]
["2026-09-16T17:48:46.206206+00:00", "trade", 8.503, 6.0]
["2026-09-16T17:48:46.985290+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:46.985291+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:48:46.985383+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:46.985870+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:46.986691+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:46.989805+00:00", "trade", 8.49, 16.0]
["2026-09-16T17:48:48.016061+00:00", "trade", 8.5027, 100.0]
["2026-09-16T17:48:48.530421+00:00", "trade", 8.5011, 1.0]
["2026-09-16T17:48:48.874460+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:48:50.069074+00:00", "trade", 8.5008, 22.0]
["2026-09-16T17:48:52.130366+00:00", "trade", 8.4941, 5.0]
["2026-09-16T17:48:52.309716+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:48:52.425539+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:52.809399+00:00", "trade", 8.5012, 5.0]
["2026-09-16T17:48:53.594757+00:00", "trade", 8.5008, 10.0]
["2026-09-16T17:48:53.769836+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:48:53.784114+00:00", "trade", 8.49, 65.0]
["2026-09-16T17:48:53.784124+00:00", "trade", 8.49, 35.0]
["2026-09-16T17:48:54.170583+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:54.303114+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:48:55.295583+00:00", "trade", 8.5028, 100.0]
["2026-09-16T17:48:58.753418+00:00", "trade", 8.5007, 2.0]
["2026-09-16T17:48:58.834344+00:00", "trade", 8.5007, 1.0]
["2026-09-16T17:49:01.480599+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.480858+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480872+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480879+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480890+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480892+00:00", "trade", 8.49, 12.0]
["2026-09-16T17:49:01.480896+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:49:01.480897+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480904+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480914+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:49:01.480918+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480921+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:49:01.480922+00:00", "trade", 8.49, 5.0]
["2026-09-16T17:49:01.480924+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.480925+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481078+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481092+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481099+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481109+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481116+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481130+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481143+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481150+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481182+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481183+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481212+00:00", "trade", 8.49, 900.0]
["2026-09-16T17:49:01.481216+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481216+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481216+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481216+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481218+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481221+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481224+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:49:01.481224+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:49:01.481224+00:00", "trade", 8.49, 800.0]
["2026-09-16T17:49:01.481237+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481240+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481266+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481273+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481285+00:00", "trade", 8.49, 165.0]
["2026-09-16T17:49:01.481287+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481295+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:49:01.481296+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481325+00:00", "trade", 8.49, 5.0]
["2026-09-16T17:49:01.481335+00:00", "trade", 8.49, 5.0]
["2026-09-16T17:49:01.481346+00:00", "trade", 8.49, 14.0]
["2026-09-16T17:49:01.481353+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:01.481356+00:00", "trade", 8.49, 176.0]
["2026-09-16T17:49:01.481414+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481447+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481465+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481472+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481508+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481563+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.481639+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.482039+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.482634+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.483680+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.486040+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.489423+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.526618+00:00", "trade", 8.49, 7.0]
["2026-09-16T17:49:01.527398+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.527844+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:01.798808+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:03.415702+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:03.415764+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.416454+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.420382+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:49:03.420845+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.421322+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.448545+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:49:03.448587+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.449253+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.449265+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:03.483832+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:49:05.889386+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:49:06.027531+00:00", "trade", 8.499, 23.0]
["2026-09-16T17:49:07.357910+00:00", "trade", 8.4995, 1.0]
["2026-09-16T17:49:08.563371+00:00", "trade", 8.4904, 38.0]
["2026-09-16T17:49:08.602047+00:00", "trade", 8.4995, 9.0]
["2026-09-16T17:49:11.177468+00:00", "trade", 8.49, 30.0]
["2026-09-16T17:49:11.177529+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:11.178601+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.089833+00:00", "trade", 8.4995, 2.0]
["2026-09-16T17:49:12.574383+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.657935+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.658580+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:49:12.658645+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.659678+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.660402+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.660507+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.660841+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.661307+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.719586+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:12.916233+00:00", "trade", 8.4913, 1.0]
["2026-09-16T17:49:13.861894+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:14.017014+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:14.430478+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:15.936400+00:00", "trade", 8.5026, 100.0]
["2026-09-16T17:49:16.263143+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:16.269558+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:16.655674+00:00", "trade", 8.4913, 3.0]
["2026-09-16T17:49:16.739006+00:00", "trade", 8.5026, 12.0]
["2026-09-16T17:49:17.168663+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:17.168982+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:17.560177+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:17.560672+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:18.549369+00:00", "trade", 8.4958, 6.0]
["2026-09-16T17:49:19.491150+00:00", "trade", 8.4994, 7.0]
["2026-09-16T17:49:19.491792+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:49:20.339481+00:00", "trade", 8.4913, 1.0]
["2026-09-16T17:49:21.295515+00:00", "trade", 8.5026, 16.0]
["2026-09-16T17:49:22.132367+00:00", "trade", 8.4904, 19.0]
["2026-09-16T17:49:22.539831+00:00", "trade", 8.4994, 1.0]
["2026-09-16T17:49:24.784146+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:49:24.788192+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:25.302570+00:00", "trade", 8.4992, 2.0]
["2026-09-16T17:49:26.963514+00:00", "trade", 8.4992, 2.0]
["2026-09-16T17:49:27.947534+00:00", "trade", 8.4992, 10.0]
["2026-09-16T17:49:29.583324+00:00", "trade", 8.49, 86.0]
["2026-09-16T17:49:29.583325+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583327+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:49:29.583346+00:00", "trade", 8.49, 996.0]
["2026-09-16T17:49:29.583346+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583347+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:49:29.583349+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:49:29.583353+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:49:29.583353+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:49:29.583356+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:29.583356+00:00", "trade", 8.49, 16.0]
["2026-09-16T17:49:29.583361+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:29.583362+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:29.583364+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:29.583364+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:29.583369+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:49:29.583370+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583371+00:00", "trade", 8.49, 114.0]
["2026-09-16T17:49:29.583371+00:00", "trade", 8.49, 40.0]
["2026-09-16T17:49:29.583393+00:00", "trade", 8.49, 46.0]
["2026-09-16T17:49:29.583422+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583436+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583450+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583457+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583464+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583471+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583478+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583492+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:29.583505+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583512+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583519+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583525+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583538+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583545+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583552+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583799+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583806+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583812+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583820+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583830+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583873+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583905+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:29.583906+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:49:29.583907+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:49:29.583918+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:29.583921+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.583996+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584052+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584250+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584326+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584333+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584376+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584451+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584598+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:49:29.584636+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584647+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.584688+00:00", "trade", 8.49, 300.0]
["2026-09-16T17:49:29.585272+00:00", "trade", 8.4901, 40.0]
["2026-09-16T17:49:29.585358+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.585499+00:00", "trade", 8.485, 16.0]
["2026-09-16T17:49:29.586556+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.588400+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:49:29.604498+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.614788+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.614811+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.655771+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:29.667314+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:30.036760+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:30.038399+00:00", "trade", 8.485, 33.0]
["2026-09-16T17:49:30.109447+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:30.111210+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:30.116951+00:00", "trade", 8.485, 84.0]
["2026-09-16T17:49:30.117561+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:49:30.117626+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:49:31.304923+00:00", "trade", 8.485, 2.0]
["2026-09-16T17:49:31.344330+00:00", "trade", 8.485, 19.0]
["2026-09-16T17:49:31.344332+00:00", "trade", 8.485, 19.0]
["2026-09-16T17:49:31.344902+00:00", "trade", 8.485, 31.0]
["2026-09-16T17:49:31.345576+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:31.626967+00:00", "trade", 8.4981, 10.0]
["2026-09-16T17:49:31.709184+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:31.709703+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:32.914134+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:32.914161+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:32.914661+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:32.916864+00:00", "trade", 8.485, 21.0]
["2026-09-16T17:49:34.008417+00:00", "trade", 8.4981, 1.0]
["2026-09-16T17:49:34.021277+00:00", "trade", 8.4981, 1.0]
["2026-09-16T17:49:35.052619+00:00", "trade", 8.4981, 1.0]
["2026-09-16T17:49:35.240731+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678153+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678708+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678709+00:00", "trade", 8.49, 186.0]
["2026-09-16T17:49:36.678710+00:00", "trade", 8.49, 1100.0]
["2026-09-16T17:49:36.678713+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:49:36.678715+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:49:36.678715+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678716+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:49:36.678743+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678757+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678763+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678771+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678778+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678785+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678799+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.678805+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679137+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679145+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679160+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679166+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679174+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679177+00:00", "trade", 8.49, 29.0]
["2026-09-16T17:49:36.679181+00:00", "trade", 8.49, 60.0]
["2026-09-16T17:49:36.679182+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:49:36.679187+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679194+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679208+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679323+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679388+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679402+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679408+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679416+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679419+00:00", "trade", 8.49, 97.0]
["2026-09-16T17:49:36.679420+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:49:36.679444+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679451+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679459+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679465+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679472+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679478+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:49:36.679485+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:49:36.679488+00:00", "trade", 8.49, 169.0]
["2026-09-16T17:49:36.679490+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679491+00:00", "trade", 8.49, 25.0]
["2026-09-16T17:49:36.679491+00:00", "trade", 8.49, 6.0]
["2026-09-16T17:49:36.679492+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679495+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679498+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679503+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679506+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679512+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679519+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679525+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679532+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679540+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679569+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679577+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679697+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.679802+00:00", "trade", 8.49, 94.0]
["2026-09-16T17:49:36.679817+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.680270+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.680295+00:00", "trade", 8.49, 24.0]
["2026-09-16T17:49:36.680308+00:00", "trade", 8.49, 75.0]
["2026-09-16T17:49:36.681540+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.684138+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.684442+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.687794+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.690271+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.690278+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.701079+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.711559+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.779590+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:36.779607+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:37.180776+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:37.350473+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:38.494265+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:41.336368+00:00", "trade", 8.4908, 5.0]
["2026-09-16T17:49:41.679645+00:00", "trade", 8.495, 103.0]
["2026-09-16T17:49:42.286128+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:42.286175+00:00", "trade", 8.49, 70.0]
["2026-09-16T17:49:42.286262+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:42.286584+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:42.400587+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:43.279071+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:43.329028+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:43.329085+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.477811+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:49:44.477811+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.477832+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.477841+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.477893+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.478412+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.478508+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.478547+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.479071+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.479719+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.527452+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.527813+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.527915+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.528367+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:44.599382+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:46.692553+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:46.694100+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:47.714422+00:00", "trade", 8.4975, 1.0]
["2026-09-16T17:49:48.464329+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:48.980782+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:48.981229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:50.039055+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:50.458854+00:00", "trade", 8.4975, 1.0]
["2026-09-16T17:49:50.459648+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:50.460095+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:51.692431+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:51.692631+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:51.693088+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:51.693352+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:51.693812+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:51.702369+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.091966+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.092439+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.134365+00:00", "trade", 8.4899, 29.0]
["2026-09-16T17:49:52.401137+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.479617+00:00", "trade", 8.4974, 7.0]
["2026-09-16T17:49:52.480297+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.482054+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.482515+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.484342+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:49:52.484771+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.887657+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.887658+00:00", "trade", 8.49, 161.0]
["2026-09-16T17:49:52.887703+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.888228+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.888293+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.888648+00:00", "trade", 8.495, 90.0]
["2026-09-16T17:49:52.888690+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.889325+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.889641+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.889777+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.892109+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:52.898415+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:53.436848+00:00", "trade", 8.5028, 10.0]
["2026-09-16T17:49:54.389357+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:54.458022+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:49:55.734028+00:00", "trade", 8.4902, 1.0]
["2026-09-16T17:49:57.473225+00:00", "trade", 8.491, 1.0]
["2026-09-16T17:49:58.457284+00:00", "trade", 8.4974, 9.0]
["2026-09-16T17:49:58.902097+00:00", "trade", 8.4974, 26.0]
["2026-09-16T17:49:59.586365+00:00", "trade", 8.4901, 22.0]
["2026-09-16T17:50:00.081928+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:00.081964+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:00.081965+00:00", "trade", 8.49, 6.0]
["2026-09-16T17:50:00.082256+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:00.082359+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:00.130383+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:01.001372+00:00", "trade", 8.4966, 82.0]
["2026-09-16T17:50:01.031654+00:00", "trade", 8.4974, 3.0]
["2026-09-16T17:50:01.971596+00:00", "trade", 8.4974, 10.0]
["2026-09-16T17:50:02.094413+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:03.022104+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:50:03.022118+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:50:03.022164+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:03.022463+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:50:03.023301+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:03.027175+00:00", "trade", 8.49, 31.0]
["2026-09-16T17:50:03.029167+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:50:04.142364+00:00", "trade", 8.4906, 5.0]
["2026-09-16T17:50:05.641622+00:00", "trade", 8.4972, 13.0]
["2026-09-16T17:50:06.511246+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:06.671750+00:00", "trade", 8.4972, 2.0]
["2026-09-16T17:50:09.204000+00:00", "trade", 8.496, 1000.0]
["2026-09-16T17:50:09.205016+00:00", "trade", 8.495, 101.0]
["2026-09-16T17:50:11.294815+00:00", "trade", 8.5041, 70.0]
["2026-09-16T17:50:11.295188+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:11.517950+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:11.769857+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:11.770088+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:11.874025+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:12.327557+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:13.549046+00:00", "trade", 8.4972, 3.0]
["2026-09-16T17:50:13.585560+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:13.589565+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:13.694361+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:14.635019+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:15.133859+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:15.161044+00:00", "trade", 8.5041, 17.0]
["2026-09-16T17:50:16.095229+00:00", "trade", 8.5041, 10.0]
["2026-09-16T17:50:19.043803+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:50:26.172318+00:00", "trade", 8.497, 2.0]
["2026-09-16T17:50:26.172377+00:00", "trade", 8.497, 2.0]
["2026-09-16T17:50:26.630067+00:00", "trade", 8.497, 10.0]
["2026-09-16T17:50:26.773460+00:00", "trade", 8.497, 2.0]
["2026-09-16T17:50:27.166667+00:00", "trade", 8.4969, 10.0]
["2026-09-16T17:50:27.357375+00:00", "trade", 8.4908, 6.0]
["2026-09-16T17:50:28.499605+00:00", "trade", 8.4912, 1500.0]
["2026-09-16T17:50:28.500556+00:00", "trade", 8.495, 44.0]
["2026-09-16T17:50:28.500589+00:00", "trade", 8.495, 49.0]
["2026-09-16T17:50:28.862641+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:50:28.862707+00:00", "trade", 8.49, 29.0]
["2026-09-16T17:50:29.078179+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:29.078636+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:29.588365+00:00", "trade", 8.4926, 30.0]
["2026-09-16T17:50:31.513680+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.692690+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.693152+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.863321+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:50:31.863527+00:00", "trade", 8.49, 32.0]
["2026-09-16T17:50:31.879901+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.885261+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.885715+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.885724+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.924263+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:31.924705+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:32.226437+00:00", "trade", 8.4971, 100.0]
["2026-09-16T17:50:32.803252+00:00", "trade", 8.4963, 7.0]
["2026-09-16T17:50:33.570857+00:00", "trade", 8.4963, 100.0]
["2026-09-16T17:50:34.060862+00:00", "trade", 8.4963, 100.0]
["2026-09-16T17:50:37.073307+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:37.073756+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:38.609683+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:38.866744+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:38.867225+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:38.867303+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:38.867784+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:39.064441+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:39.076297+00:00", "trade", 8.4963, 1.0]
["2026-09-16T17:50:39.082265+00:00", "trade", 8.4963, 2.0]
["2026-09-16T17:50:40.397517+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:40.500161+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:43.074543+00:00", "trade", 8.5041, 37.0]
["2026-09-16T17:50:43.075802+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:43.303302+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:44.896443+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:44.896475+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:44.901576+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:44.902038+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:45.012623+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:45.012631+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:45.071530+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:45.071986+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:47.541549+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:47.541806+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:47.651435+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:47.651885+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:48.672549+00:00", "trade", 8.4964, 10.0]
["2026-09-16T17:50:51.415720+00:00", "trade", 8.5041, 100.0]
["2026-09-16T17:50:51.418363+00:00", "trade", 8.4914, 7.0]
["2026-09-16T17:50:52.012199+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:52.012206+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:52.117601+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:52.160757+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:52.186057+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:50:52.809359+00:00", "trade", 8.4908, 6.0]
["2026-09-16T17:50:53.740496+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:53.740716+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:53.741167+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:54.154745+00:00", "trade", 8.5041, 39.0]
["2026-09-16T17:50:54.156051+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:54.809853+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:54.810395+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:55.106832+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:56.492284+00:00", "trade", 8.4964, 10.0]
["2026-09-16T17:50:57.322094+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:50:57.637932+00:00", "trade", 8.4961, 911.0]
["2026-09-16T17:50:59.005204+00:00", "trade", 8.4964, 4.0]
["2026-09-16T17:50:59.011020+00:00", "trade", 8.4964, 2.0]
["2026-09-16T17:50:59.590366+00:00", "trade", 8.4953, 9.0]
["2026-09-16T17:51:00.555231+00:00", "trade", 8.4936, 2.0]
["2026-09-16T17:51:03.757988+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:04.048179+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:51:04.237684+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:05.405067+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:06.235324+00:00", "trade", 8.504, 36.0]
["2026-09-16T17:51:06.544599+00:00", "trade", 8.4961, 1.0]
["2026-09-16T17:51:09.866250+00:00", "trade", 8.4961, 7.0]
["2026-09-16T17:51:09.866909+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:51:10.089033+00:00", "trade", 8.4961, 2.0]
["2026-09-16T17:51:10.101035+00:00", "trade", 8.4961, 1.0]
["2026-09-16T17:51:10.494509+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:10.494865+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:11.649971+00:00", "trade", 8.4961, 10.0]
["2026-09-16T17:51:13.315555+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:13.316550+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:13.557545+00:00", "trade", 8.4935, 1.0]
["2026-09-16T17:51:13.908685+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:14.941319+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:51:15.780424+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:16.254981+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:16.816016+00:00", "trade", 8.504, 24.0]
["2026-09-16T17:51:17.684833+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:18.549392+00:00", "trade", 8.4915, 7.0]
["2026-09-16T17:51:19.608952+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:19.609415+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:20.361430+00:00", "trade", 8.496, 2.0]
["2026-09-16T17:51:20.361467+00:00", "trade", 8.496, 2.0]
["2026-09-16T17:51:20.362250+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:20.364310+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:51:20.575044+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:21.266429+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:51:21.340554+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:21.420366+00:00", "trade", 8.4943, 6.0]
["2026-09-16T17:51:21.937060+00:00", "trade", 8.4916, 224.0]
["2026-09-16T17:51:24.433827+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:24.722931+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:25.675638+00:00", "trade", 8.496, 10.0]
["2026-09-16T17:51:25.676477+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:25.936417+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:29.089637+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:29.090063+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:29.592370+00:00", "trade", 8.4916, 5.0]
["2026-09-16T17:51:29.816374+00:00", "trade", 8.504, 15.0]
["2026-09-16T17:51:30.111315+00:00", "trade", 8.496, 1.0]
["2026-09-16T17:51:30.115863+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:51:30.893575+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:30.894126+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:32.075427+00:00", "trade", 8.495, 3.0]
["2026-09-16T17:51:32.075512+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:51:32.927982+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:33.916195+00:00", "trade", 8.4948, 1.0]
["2026-09-16T17:51:34.034393+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:34.655448+00:00", "trade", 8.496, 10.0]
["2026-09-16T17:51:36.653259+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:36.775426+00:00", "trade", 8.504, 200.0]
["2026-09-16T17:51:37.044673+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:37.075936+00:00", "trade", 8.504, 100.0]
["2026-09-16T17:51:38.214464+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:51:38.471870+00:00", "trade", 8.496, 3.0]
["2026-09-16T17:51:39.609772+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:51:39.613258+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:51:39.613327+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:39.613749+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:39.614094+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:39.619785+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:51:39.620887+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:39.621322+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:41.314372+00:00", "trade", 8.495, 10.0]
["2026-09-16T17:51:41.314381+00:00", "trade", 8.495, 90.0]
["2026-09-16T17:51:41.315312+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:42.030385+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:42.185945+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:43.286360+00:00", "trade", 8.4934, 6.0]
["2026-09-16T17:51:44.770075+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:51:44.770815+00:00", "trade", 8.495, 63.0]
["2026-09-16T17:51:44.771426+00:00", "trade", 8.495, 22.0]
["2026-09-16T17:51:47.557956+00:00", "trade", 8.4959, 3.0]
["2026-09-16T17:51:47.561842+00:00", "trade", 8.49, 16.0]
["2026-09-16T17:51:47.562231+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:47.562280+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:47.562287+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:47.563935+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:47.669943+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:49.925374+00:00", "trade", 8.4959, 2.0]
["2026-09-16T17:51:51.422367+00:00", "trade", 8.4935, 3.0]
["2026-09-16T17:51:52.951393+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:55.769563+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:55.776679+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:51:56.710774+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:51:56.711420+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:51:56.711862+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:56.711869+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:56.854153+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:57.660866+00:00", "trade", 8.4959, 10.0]
["2026-09-16T17:51:57.661540+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:51:58.186940+00:00", "trade", 8.4959, 11.0]
["2026-09-16T17:51:58.278789+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.279644+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.280105+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.285534+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.315423+00:00", "trade", 8.4959, 1.0]
["2026-09-16T17:51:58.315468+00:00", "trade", 8.4959, 1.0]
["2026-09-16T17:51:58.316100+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.325723+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.371813+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.371962+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.372427+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.425074+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.509088+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.509195+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:58.717564+00:00", "trade", 8.4958, 8.0]
["2026-09-16T17:51:58.718278+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:59.355474+00:00", "trade", 8.5039, 24.0]
["2026-09-16T17:51:59.594370+00:00", "trade", 8.4949, 8.0]
["2026-09-16T17:51:59.822911+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:51:59.954471+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:00.293215+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:00.293318+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:01.358428+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:02.376875+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:02.425637+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:02.842339+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:52:03.496573+00:00", "trade", 8.5039, 15.0]
["2026-09-16T17:52:03.497439+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:03.497543+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:03.633087+00:00", "trade", 8.4958, 2.0]
["2026-09-16T17:52:04.870127+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:04.887420+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:05.602515+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:06.056578+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:07.518266+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:08.847243+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:08.848431+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:09.204357+00:00", "trade", 8.4938, 6.0]
["2026-09-16T17:52:10.000798+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:11.216176+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:52:12.171751+00:00", "trade", 8.4957, 1.0]
["2026-09-16T17:52:12.173970+00:00", "trade", 8.495, 16.0]
["2026-09-16T17:52:12.274187+00:00", "trade", 8.495, 123.0]
["2026-09-16T17:52:12.373077+00:00", "trade", 8.5038, 15.0]
["2026-09-16T17:52:12.914424+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:52:12.914891+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:12.914911+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:12.924258+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:52:12.993378+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:12.995216+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:15.927947+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:16.129418+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:16.129465+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:16.129798+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:16.369500+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:16.369938+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:16.600073+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:19.666357+00:00", "trade", 8.4938, 10.0]
["2026-09-16T17:52:21.202935+00:00", "trade", 8.4938, 3.0]
["2026-09-16T17:52:21.424361+00:00", "trade", 8.4944, 3.0]
["2026-09-16T17:52:23.335522+00:00", "trade", 8.4929, 200.0]
["2026-09-16T17:52:26.591505+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:52:26.591593+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:26.591945+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:26.592130+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:52:26.598821+00:00", "trade", 8.495, 31.0]
["2026-09-16T17:52:26.668208+00:00", "trade", 8.495, 15.0]
["2026-09-16T17:52:26.668429+00:00", "trade", 8.495, 42.0]
["2026-09-16T17:52:27.669143+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:52:28.271146+00:00", "trade", 8.4938, 10.0]
["2026-09-16T17:52:28.311442+00:00", "trade", 8.495, 30.0]
["2026-09-16T17:52:29.596367+00:00", "trade", 8.4928, 7.0]
["2026-09-16T17:52:31.138750+00:00", "trade", 8.4938, 2.0]
["2026-09-16T17:52:31.149907+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:31.156310+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:52:31.863357+00:00", "trade", 8.4946, 6.0]
["2026-09-16T17:52:31.935943+00:00", "trade", 8.4938, 1.0]
["2026-09-16T17:52:33.937944+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:34.927232+00:00", "trade", 8.4938, 7.0]
["2026-09-16T17:52:35.524238+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:52:35.524238+00:00", "trade", 8.495, 2.0]
["2026-09-16T17:52:35.527879+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:52:35.529422+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:36.281891+00:00", "trade", 8.4938, 3.0]
["2026-09-16T17:52:37.766440+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:38.516756+00:00", "trade", 8.5031, 100.0]
["2026-09-16T17:52:39.117572+00:00", "trade", 8.4919, 10.0]
["2026-09-16T17:52:40.673510+00:00", "trade", 8.4919, 10.0]
["2026-09-16T17:52:40.999378+00:00", "trade", 8.495, 8.0]
["2026-09-16T17:52:41.580729+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.119024+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.121460+00:00", "trade", 8.495, 56.0]
["2026-09-16T17:52:42.130715+00:00", "trade", 8.495, 21.0]
["2026-09-16T17:52:42.130792+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.130990+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.131685+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.131715+00:00", "trade", 8.495, 55.0]
["2026-09-16T17:52:42.133060+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:52:42.133791+00:00", "trade", 8.495, 36.0]
["2026-09-16T17:52:42.169352+00:00", "trade", 8.495, 2300.0]
["2026-09-16T17:52:42.487338+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:52:42.487341+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:52:42.487344+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:52:42.487350+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:52:42.487361+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:52:42.487668+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.487718+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.487850+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.487860+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.487908+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.488218+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.488670+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:42.494663+00:00", "trade", 8.495, 15.0]
["2026-09-16T17:52:43.669104+00:00", "trade", 8.495, 3.0]
["2026-09-16T17:52:43.671801+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:45.562476+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:46.447350+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:52:46.447410+00:00", "trade", 8.4923, 2.0]
["2026-09-16T17:52:46.447418+00:00", "trade", 8.4923, 2.0]
["2026-09-16T17:52:50.550107+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:50.550163+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:50.559605+00:00", "trade", 8.495, 10.0]
["2026-09-16T17:52:51.360378+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:52:51.426364+00:00", "trade", 8.4949, 14.0]
["2026-09-16T17:52:55.858423+00:00", "trade", 8.492, 26.0]
["2026-09-16T17:52:55.860402+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:55.860984+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:52:56.432817+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:52:56.493392+00:00", "trade", 8.4947, 6.0]
["2026-09-16T17:52:57.017025+00:00", "trade", 8.5023, 1100.0]
["2026-09-16T17:52:58.824565+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:52:59.060820+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:59.060870+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:52:59.561544+00:00", "trade", 8.4922, 11.0]
["2026-09-16T17:52:59.598363+00:00", "trade", 8.4951, 25.0]
["2026-09-16T17:52:59.984149+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:52:59.991092+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:53:02.686993+00:00", "trade", 8.4922, 10.0]
["2026-09-16T17:53:04.466453+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:53:05.576305+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:53:09.241167+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:09.241196+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:09.241757+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:09.241859+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:10.509290+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:53:10.509291+00:00", "trade", 8.495, 198.0]
["2026-09-16T17:53:10.509292+00:00", "trade", 8.495, 202.0]
["2026-09-16T17:53:11.357840+00:00", "trade", 8.495, 18.0]
["2026-09-16T17:53:11.383187+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:11.383233+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:12.957674+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:14.355642+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:14.355661+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:14.355688+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:14.954138+00:00", "trade", 8.4922, 7.0]
["2026-09-16T17:53:17.398200+00:00", "trade", 8.5022, 21.0]
["2026-09-16T17:53:18.615994+00:00", "trade", 8.5022, 100.0]
["2026-09-16T17:53:19.008868+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:53:19.008905+00:00", "trade", 8.4923, 4.0]
["2026-09-16T17:53:19.014193+00:00", "trade", 8.4923, 1.0]
["2026-09-16T17:53:19.018385+00:00", "trade", 8.4923, 2.0]
["2026-09-16T17:53:19.417033+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:53:19.417459+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:19.479615+00:00", "trade", 8.495, 400.0]
["2026-09-16T17:53:20.362354+00:00", "trade", 8.4946, 6.0]
["2026-09-16T17:53:21.297762+00:00", "trade", 8.5021, 100.0]
["2026-09-16T17:53:21.428364+00:00", "trade", 8.4948, 5.0]
["2026-09-16T17:53:23.002261+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:53:23.002724+00:00", "trade", 8.495, 132.0]
["2026-09-16T17:53:26.207947+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:53:26.209374+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:53:26.322885+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:26.929914+00:00", "trade", 8.4922, 10.0]
["2026-09-16T17:53:28.922815+00:00", "trade", 8.4922, 10.0]
["2026-09-16T17:53:29.196054+00:00", "trade", 8.5021, 10.0]
["2026-09-16T17:53:29.600361+00:00", "trade", 8.4949, 13.0]
["2026-09-16T17:53:29.655801+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:53:29.917626+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:53:31.688250+00:00", "trade", 8.4923, 13.0]
["2026-09-16T17:53:31.853383+00:00", "trade", 8.49, 80.0]
["2026-09-16T17:53:31.853390+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:53:31.853395+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:53:31.853400+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:53:31.853488+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:31.853516+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:31.854105+00:00", "trade", 8.495, 102.0]
["2026-09-16T17:53:31.854229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:32.632448+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:53:33.275808+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:33.275835+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:34.066958+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:53:34.072736+00:00", "trade", 8.49, 19.0]
["2026-09-16T17:53:34.960163+00:00", "trade", 8.4949, 10.0]
["2026-09-16T17:53:38.479363+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:38.479371+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:38.479398+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:38.479399+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:53:38.479405+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:38.479419+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:38.770932+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:39.252453+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:53:40.699398+00:00", "trade", 8.4922, 1.0]
["2026-09-16T17:53:41.668809+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:53:43.243702+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.249888+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.256413+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.259836+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.263554+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.333305+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.334408+00:00", "trade", 8.495, 11.0]
["2026-09-16T17:53:43.339163+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:53:43.362010+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.367027+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:53:43.376460+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.379288+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.418420+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.425602+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.425917+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.429327+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.518942+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.880013+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:43.882334+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:44.088432+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:44.676881+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:53:44.677867+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:44.770354+00:00", "trade", 8.4946, 6.0]
["2026-09-16T17:53:45.012107+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:53:46.532432+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:53:47.014851+00:00", "trade", 8.4922, 1.0]
["2026-09-16T17:53:47.094269+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:47.094295+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:47.094304+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:47.094315+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:53:48.596699+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:53:49.714100+00:00", "trade", 8.4922, 10.0]
["2026-09-16T17:53:50.091798+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:51.430365+00:00", "trade", 8.4931, 5.0]
["2026-09-16T17:53:52.448630+00:00", "trade", 8.4922, 1.0]
["2026-09-16T17:53:53.790422+00:00", "trade", 8.4922, 2.0]
["2026-09-16T17:53:54.981650+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:53:55.690701+00:00", "trade", 8.4922, 10.0]
["2026-09-16T17:53:55.695208+00:00", "trade", 8.49, 18.0]
["2026-09-16T17:53:56.262323+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:53:56.985410+00:00", "trade", 8.4922, 7.0]
["2026-09-16T17:53:59.602360+00:00", "trade", 8.4919, 8.0]
["2026-09-16T17:53:59.669342+00:00", "trade", 8.4922, 100.0]
["2026-09-16T17:53:59.727921+00:00", "trade", 8.4922, 10.0]
["2026-09-16T17:54:00.366215+00:00", "trade", 8.49, 211.0]
["2026-09-16T17:54:00.366219+00:00", "trade", 8.49, 390.0]
["2026-09-16T17:54:00.366219+00:00", "trade", 8.49, 186.0]
["2026-09-16T17:54:00.366220+00:00", "trade", 8.49, 1082.0]
["2026-09-16T17:54:00.366222+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:00.366226+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:54:00.366227+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.366228+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:00.366272+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366279+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366286+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366292+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366298+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366305+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366311+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366318+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366325+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366332+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366338+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366345+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366352+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366359+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366366+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366464+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366545+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.366608+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366615+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366763+00:00", "trade", 8.49, 72.0]
["2026-09-16T17:54:00.366764+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366797+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366852+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.366873+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366880+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366886+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.366893+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367101+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367108+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367115+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367129+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367136+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367136+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367140+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367141+00:00", "trade", 8.49, 44.0]
["2026-09-16T17:54:00.367142+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:00.367147+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367148+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:54:00.367149+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367151+00:00", "trade", 8.49, 34.0]
["2026-09-16T17:54:00.367155+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367163+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367231+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367238+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367367+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:54:00.367390+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367398+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367403+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367412+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367419+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367425+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367432+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367447+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367454+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367463+00:00", "trade", 8.49, 328.0]
["2026-09-16T17:54:00.367465+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:54:00.367465+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:00.367465+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367468+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:54:00.367470+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:54:00.367472+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367475+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367475+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:54:00.367475+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:00.367475+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367477+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367482+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367483+00:00", "trade", 8.49, 700.0]
["2026-09-16T17:54:00.367483+00:00", "trade", 8.49, 500.0]
["2026-09-16T17:54:00.367484+00:00", "trade", 8.49, 114.0]
["2026-09-16T17:54:00.367484+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:00.367489+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367495+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367525+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367580+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367605+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.367849+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.368053+00:00", "trade", 8.49, 41.0]
["2026-09-16T17:54:00.368214+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.368423+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.368712+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.370041+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.371108+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.371276+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.375156+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.376198+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:54:00.377118+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.391675+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.391705+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.408060+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.469536+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.830761+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.830788+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.831466+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:00.867835+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:01.035697+00:00", "trade", 8.4919, 1.0]
["2026-09-16T17:54:01.080070+00:00", "trade", 8.485, 3.0]
["2026-09-16T17:54:01.288697+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:01.289023+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:01.514188+00:00", "trade", 8.4919, 2.0]
["2026-09-16T17:54:01.635804+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:02.036113+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:02.096511+00:00", "trade", 8.4962, 6.0]
["2026-09-16T17:54:02.503483+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:02.503510+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:03.621967+00:00", "trade", 8.4922, 1.0]
["2026-09-16T17:54:04.070151+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:05.460869+00:00", "trade", 8.485, 3.0]
["2026-09-16T17:54:05.920740+00:00", "trade", 8.4919, 1.0]
["2026-09-16T17:54:06.080681+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:06.080708+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:06.081244+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:06.081344+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:06.081902+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:06.206619+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:07.262632+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:07.263200+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:07.263496+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:08.611663+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:08.611985+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:08.800935+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:08.801498+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:09.204385+00:00", "trade", 8.4919, 6.0]
["2026-09-16T17:54:10.032522+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:10.497179+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:10.497583+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:10.498306+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:10.499599+00:00", "trade", 8.485, 16.0]
["2026-09-16T17:54:11.217021+00:00", "trade", 8.4919, 2.0]
["2026-09-16T17:54:11.461498+00:00", "trade", 8.48, 4.0]
["2026-09-16T17:54:11.822934+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:54:11.822962+00:00", "trade", 8.485, 9.0]
["2026-09-16T17:54:12.610797+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:12.611515+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:14.295526+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:54:15.751694+00:00", "trade", 8.4845, 53.0]
["2026-09-16T17:54:16.707138+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:54:16.783991+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:16.784446+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:16.784458+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:16.784632+00:00", "trade", 8.485, 500.0]
["2026-09-16T17:54:16.784902+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:16.784903+00:00", "trade", 8.49, 39.0]
["2026-09-16T17:54:16.785311+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:16.901073+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:17.785804+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:54:18.617160+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.617731+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661543+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:18.661565+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661862+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661869+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661876+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661883+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661889+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661897+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661905+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661911+00:00", "trade", 8.485, 74.0]
["2026-09-16T17:54:18.661912+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661918+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.661968+00:00", "trade", 8.49, 265.0]
["2026-09-16T17:54:18.661984+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:18.661991+00:00", "trade", 8.49, 181.0]
["2026-09-16T17:54:18.662027+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.662034+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.662158+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.662374+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.662396+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.662440+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.662568+00:00", "trade", 8.4896, 40.0]
["2026-09-16T17:54:18.662631+00:00", "trade", 8.4892, 40.0]
["2026-09-16T17:54:18.662884+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.663199+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:54:18.663573+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.663602+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.663680+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.682525+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.802625+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.803017+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.803033+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:18.803382+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:19.192642+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:19.924840+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:21.415435+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:21.871608+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:21.872242+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:21.872291+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.088582+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.089046+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.089060+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.089434+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.089935+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.097678+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.192239+00:00", "trade", 8.4917, 25.0]
["2026-09-16T17:54:25.306901+00:00", "trade", 8.4917, 10.0]
["2026-09-16T17:54:25.307683+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.544449+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.715963+00:00", "trade", 8.4959, 20.0]
["2026-09-16T17:54:25.716556+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:25.737871+00:00", "trade", 8.4917, 9.0]
["2026-09-16T17:54:25.929130+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:26.355343+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:54:26.834246+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:54:27.497870+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:27.497896+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:27.497989+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:27.500155+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:29.610256+00:00", "trade", 8.4919, 4.0]
["2026-09-16T17:54:29.961288+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:29.961739+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:29.961751+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:29.962152+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:30.018377+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:30.048953+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:30.340669+00:00", "trade", 8.485, 20.0]
["2026-09-16T17:54:30.341013+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:30.341436+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:31.536802+00:00", "trade", 8.4914, 4.0]
["2026-09-16T17:54:33.780183+00:00", "trade", 8.49, 182.0]
["2026-09-16T17:54:33.780214+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:54:33.780246+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:54:33.780758+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:54:33.780831+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.781173+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:33.781274+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.781286+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.781463+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.781768+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:54:33.781808+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.781934+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.889517+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:54:33.889577+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.889640+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:33.890102+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:34.019033+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:34.854064+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:54:34.928355+00:00", "trade", 8.4912, 6.0]
["2026-09-16T17:54:36.383015+00:00", "trade", 8.485, 21.0]
["2026-09-16T17:54:37.108909+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.109533+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.110435+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.110479+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.186156+00:00", "trade", 8.4921, 26.0]
["2026-09-16T17:54:37.503511+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.503719+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.503952+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.503968+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.504110+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.512351+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:37.699769+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:38.225663+00:00", "trade", 8.4921, 128.0]
["2026-09-16T17:54:38.717621+00:00", "trade", 8.4921, 10.0]
["2026-09-16T17:54:39.453437+00:00", "trade", 8.48, 2.0]
["2026-09-16T17:54:39.628842+00:00", "trade", 8.4873, 2.0]
["2026-09-16T17:54:39.629209+00:00", "trade", 8.4873, 1.0]
["2026-09-16T17:54:39.955833+00:00", "trade", 8.4956, 19.0]
["2026-09-16T17:54:40.991511+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:54:40.992665+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:54:40.992735+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:40.992761+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:40.993084+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:40.993492+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:40.993907+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:41.016903+00:00", "trade", 8.4921, 8.0]
["2026-09-16T17:54:41.017679+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:41.302476+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:41.303118+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:42.311271+00:00", "trade", 8.4921, 3.0]
["2026-09-16T17:54:42.329033+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:42.602763+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:42.623278+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:43.449614+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:43.923356+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:43.926449+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:44.026074+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:44.593292+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:44.593302+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:44.593702+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:44.593732+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:44.599495+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:54:44.602842+00:00", "trade", 8.49, 200.0]
["2026-09-16T17:54:44.684541+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:48.664366+00:00", "trade", 8.4889, 9.0]
["2026-09-16T17:54:48.664433+00:00", "trade", 8.489, 5.0]
["2026-09-16T17:54:48.696727+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:48.997269+00:00", "trade", 8.4955, 7.0]
["2026-09-16T17:54:49.153826+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:54:50.419100+00:00", "trade", 8.485, 402.0]
["2026-09-16T17:54:50.424966+00:00", "trade", 8.485, 18.0]
["2026-09-16T17:54:50.572855+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:51.745119+00:00", "trade", 8.4919, 21.0]
["2026-09-16T17:54:51.803975+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:54:52.519074+00:00", "trade", 8.4919, 1.0]
["2026-09-16T17:54:52.654673+00:00", "trade", 8.485, 80.0]
["2026-09-16T17:54:52.654679+00:00", "trade", 8.485, 130.0]
["2026-09-16T17:54:52.921261+00:00", "trade", 8.4918, 1.0]
["2026-09-16T17:54:53.949369+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:54:54.661539+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:54:54.661886+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:54.661965+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:54.662226+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:54.662309+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:54.662320+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:56.429069+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:56.493365+00:00", "trade", 8.49, 6.0]
["2026-09-16T17:54:57.854633+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:57.854658+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:58.389751+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:54:58.389838+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:00.056832+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:00.079559+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:00.104192+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:00.255697+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:00.796717+00:00", "trade", 8.4918, 12.0]
["2026-09-16T17:55:02.713501+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:55:03.538831+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:55:04.323961+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:04.326426+00:00", "trade", 8.485, 22.0]
["2026-09-16T17:55:05.574138+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:05.643864+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:05.643886+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:05.750387+00:00", "trade", 8.4918, 10.0]
["2026-09-16T17:55:06.564812+00:00", "trade", 8.4952, 9.0]
["2026-09-16T17:55:06.566713+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:06.566743+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:06.567341+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:08.341508+00:00", "trade", 8.48, 5.0]
["2026-09-16T17:55:08.451488+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:55:08.691399+00:00", "trade", 8.48, 99.0]
["2026-09-16T17:55:08.713233+00:00", "trade", 8.4802, 2500.0]
["2026-09-16T17:55:08.713766+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:55:08.713856+00:00", "trade", 8.49, 8.0]
["2026-09-16T17:55:08.713921+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:55:08.713985+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:55:08.714040+00:00", "trade", 8.49, 6.0]
["2026-09-16T17:55:08.714100+00:00", "trade", 8.4911, 15.0]
["2026-09-16T17:55:08.778083+00:00", "trade", 8.4844, 5.0]
["2026-09-16T17:55:08.781995+00:00", "trade", 8.4844, 5.0]
["2026-09-16T17:55:08.784675+00:00", "trade", 8.4844, 5.0]
["2026-09-16T17:55:08.785335+00:00", "trade", 8.4844, 4.0]
["2026-09-16T17:55:08.788409+00:00", "trade", 8.4844, 4.0]
["2026-09-16T17:55:08.789405+00:00", "trade", 8.4844, 4.0]
["2026-09-16T17:55:08.791637+00:00", "trade", 8.4844, 3.0]
["2026-09-16T17:55:08.793101+00:00", "trade", 8.4844, 2.0]
["2026-09-16T17:55:08.795526+00:00", "trade", 8.4844, 1.0]
["2026-09-16T17:55:08.796897+00:00", "trade", 8.4844, 1.0]
["2026-09-16T17:55:09.230426+00:00", "trade", 8.4905, 100.0]
["2026-09-16T17:55:11.692984+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:11.692998+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:11.693170+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:11.851350+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:11.855384+00:00", "trade", 8.4946, 100.0]
["2026-09-16T17:55:14.755134+00:00", "trade", 8.4904, 15.0]
["2026-09-16T17:55:15.510058+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:55:16.969804+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:18.666367+00:00", "trade", 8.4816, 29.0]
["2026-09-16T17:55:18.666430+00:00", "trade", 8.4816, 15.0]
["2026-09-16T17:55:19.073361+00:00", "trade", 8.4904, 3.0]
["2026-09-16T17:55:19.076780+00:00", "trade", 8.4904, 4.0]
["2026-09-16T17:55:19.619519+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:55:19.619907+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.620065+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.620072+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.620136+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.620354+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.625633+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.631757+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.631837+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.631896+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:19.870228+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:20.362361+00:00", "trade", 8.4881, 6.0]
["2026-09-16T17:55:21.180494+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:55:21.180829+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.181033+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.181045+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.181060+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.181381+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:21.186613+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.191285+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.227953+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:21.431546+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:23.038038+00:00", "trade", 8.4904, 8.0]
["2026-09-16T17:55:23.761096+00:00", "trade", 8.4904, 15.0]
["2026-09-16T17:55:24.781583+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:25.087105+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:55:25.760097+00:00", "trade", 8.4904, 10.0]
["2026-09-16T17:55:27.162988+00:00", "trade", 8.4904, 11.0]
["2026-09-16T17:55:30.331298+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:31.757434+00:00", "trade", 8.483, 15.0]
["2026-09-16T17:55:31.758158+00:00", "trade", 8.49, 9.0]
["2026-09-16T17:55:32.360750+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:55:32.361097+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.361299+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.361309+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.362181+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.371288+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.492629+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.611218+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:32.611369+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:33.447313+00:00", "trade", 8.485, 3.0]
["2026-09-16T17:55:34.818268+00:00", "trade", 8.4903, 19.0]
["2026-09-16T17:55:34.901083+00:00", "trade", 8.485, 54.0]
["2026-09-16T17:55:37.450397+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:38.027087+00:00", "trade", 8.4873, 24.0]
["2026-09-16T17:55:38.027903+00:00", "trade", 8.485, 19.0]
["2026-09-16T17:55:38.096832+00:00", "trade", 8.49, 14.0]
["2026-09-16T17:55:38.096864+00:00", "trade", 8.49, 6.0]
["2026-09-16T17:55:38.096897+00:00", "trade", 8.49, 19.0]
["2026-09-16T17:55:38.097606+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:55:38.137562+00:00", "trade", 8.49, 19.0]
["2026-09-16T17:55:38.249451+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:38.279129+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:39.120486+00:00", "trade", 8.4903, 3.0]
["2026-09-16T17:55:39.120543+00:00", "trade", 8.4903, 7.0]
["2026-09-16T17:55:40.022156+00:00", "trade", 8.485, 82.0]
["2026-09-16T17:55:40.022826+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:55:40.023353+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:40.237887+00:00", "trade", 8.4906, 25.0]
["2026-09-16T17:55:41.337139+00:00", "trade", 8.4899, 5.0]
["2026-09-16T17:55:43.695551+00:00", "trade", 8.4939, 100.0]
["2026-09-16T17:55:44.714864+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:44.715326+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:44.729316+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:44.770404+00:00", "trade", 8.4876, 7.0]
["2026-09-16T17:55:45.826161+00:00", "trade", 8.4903, 19.0]
["2026-09-16T17:55:47.391882+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:55:47.407168+00:00", "trade", 8.48, 400.0]
["2026-09-16T17:55:47.407897+00:00", "trade", 8.48, 414.0]
["2026-09-16T17:55:47.408260+00:00", "trade", 8.48, 100.0]
["2026-09-16T17:55:47.408307+00:00", "trade", 8.48, 700.0]
["2026-09-16T17:55:47.408381+00:00", "trade", 8.4825, 500.0]
["2026-09-16T17:55:47.408502+00:00", "trade", 8.4901, 13.0]
["2026-09-16T17:55:47.408690+00:00", "trade", 8.48, 700.0]
["2026-09-16T17:55:47.408806+00:00", "trade", 8.48, 700.0]
["2026-09-16T17:55:47.409077+00:00", "trade", 8.485, 28.0]
["2026-09-16T17:55:47.409534+00:00", "trade", 8.485, 72.0]
["2026-09-16T17:55:47.409557+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:47.409596+00:00", "trade", 8.485, 400.0]
["2026-09-16T17:55:47.410149+00:00", "trade", 8.48, 72.0]
["2026-09-16T17:55:47.410737+00:00", "trade", 8.48, 400.0]
["2026-09-16T17:55:47.410942+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:55:47.411529+00:00", "trade", 8.4814, 40.0]
["2026-09-16T17:55:47.411537+00:00", "trade", 8.48, 100.0]
["2026-09-16T17:55:47.413716+00:00", "trade", 8.48, 389.0]
["2026-09-16T17:55:47.415153+00:00", "trade", 8.485, 500.0]
["2026-09-16T17:55:47.415675+00:00", "trade", 8.48, 500.0]
["2026-09-16T17:55:47.416344+00:00", "trade", 8.485, 66.0]
["2026-09-16T17:55:47.417360+00:00", "trade", 8.485, 2.0]
["2026-09-16T17:55:47.417767+00:00", "trade", 8.48, 2.0]
["2026-09-16T17:55:47.418177+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:55:47.418257+00:00", "trade", 8.48, 19.0]
["2026-09-16T17:55:47.418323+00:00", "trade", 8.48, 181.0]
["2026-09-16T17:55:47.418351+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:55:47.418564+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:55:47.427556+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:55:47.428052+00:00", "trade", 8.48, 200.0]
["2026-09-16T17:55:47.428057+00:00", "trade", 8.485, 412.0]
["2026-09-16T17:55:47.428062+00:00", "trade", 8.485, 281.0]
["2026-09-16T17:55:47.428678+00:00", "trade", 8.485, 400.0]
["2026-09-16T17:55:47.428691+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:55:47.428760+00:00", "trade", 8.485, 200.0]
["2026-09-16T17:55:47.445584+00:00", "trade", 8.48, 18.0]
["2026-09-16T17:55:47.446175+00:00", "trade", 8.48, 412.0]
["2026-09-16T17:55:47.446206+00:00", "trade", 8.48, 281.0]
["2026-09-16T17:55:47.446787+00:00", "trade", 8.4823, 40.0]
["2026-09-16T17:55:47.446839+00:00", "trade", 8.4818, 40.0]
["2026-09-16T17:55:47.660151+00:00", "trade", 8.483, 700.0]
["2026-09-16T17:55:48.022566+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:48.450486+00:00", "trade", 8.4877, 1.0]
["2026-09-16T17:55:49.611062+00:00", "trade", 8.482, 400.0]
["2026-09-16T17:55:49.614121+00:00", "trade", 8.485, 1300.0]
["2026-09-16T17:55:49.614667+00:00", "trade", 8.485, 2300.0]
["2026-09-16T17:55:50.625262+00:00", "trade", 8.49, 115.0]
["2026-09-16T17:55:50.733673+00:00", "trade", 8.4874, 10.0]
["2026-09-16T17:55:51.270530+00:00", "trade", 8.485, 19.0]
["2026-09-16T17:55:51.313096+00:00", "trade", 8.485, 100.0]
["2026-09-16T17:55:51.313682+00:00", "trade", 8.4846, 40.0]
["2026-09-16T17:55:53.326137+00:00", "trade", 8.485, 10.0]
["2026-09-16T17:55:53.326486+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:55:53.326712+00:00", "trade", 8.485, 10.0]
["2026-09-16T17:55:53.326772+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:53.326819+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:53.327157+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:53.337390+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:53.375990+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:53.577196+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:53.853500+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:54.375850+00:00", "trade", 8.49, 316.0]
["2026-09-16T17:55:55.069705+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:57.008331+00:00", "trade", 8.4874, 10.0]
["2026-09-16T17:55:57.254754+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:55:58.659086+00:00", "trade", 8.4872, 3.0]
["2026-09-16T17:55:58.667179+00:00", "trade", 8.4872, 6.0]
["2026-09-16T17:55:59.668815+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:55:59.675648+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:00.026979+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:00.031343+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:00.031502+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:01.685445+00:00", "trade", 8.4875, 100.0]
["2026-09-16T17:56:02.249400+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:03.727225+00:00", "trade", 8.49, 293.0]
["2026-09-16T17:56:04.068075+00:00", "trade", 8.4872, 8.0]
["2026-09-16T17:56:04.075789+00:00", "trade", 8.4872, 1.0]
["2026-09-16T17:56:04.718483+00:00", "trade", 8.48, 3.0]
["2026-09-16T17:56:07.769705+00:00", "trade", 8.485, 34.0]
["2026-09-16T17:56:09.204364+00:00", "trade", 8.4834, 7.0]
["2026-09-16T17:56:09.475866+00:00", "trade", 8.4913, 100.0]
["2026-09-16T17:56:12.811522+00:00", "trade", 8.49, 288.0]
["2026-09-16T17:56:15.071071+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.247457+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.247609+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.247707+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.257335+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.369332+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.380543+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:15.380694+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:16.317675+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:16.377492+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:16.738145+00:00", "trade", 8.4872, 10.0]
["2026-09-16T17:56:16.774236+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:16.950412+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:17.448361+00:00", "trade", 8.4854, 24.0]
["2026-09-16T17:56:17.871837+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:17.873250+00:00", "trade", 8.49, 38.0]
["2026-09-16T17:56:17.873452+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:17.873724+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:17.874938+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:17.929428+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:18.813320+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:56:20.039420+00:00", "trade", 8.485, 7.0]
["2026-09-16T17:56:20.039954+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:56:20.376550+00:00", "trade", 8.4872, 2.0]
["2026-09-16T17:56:20.377075+00:00", "trade", 8.4872, 4.0]
["2026-09-16T17:56:21.076370+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:21.076966+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:21.077584+00:00", "trade", 8.49, 32.0]
["2026-09-16T17:56:21.077936+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:21.119277+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:21.119450+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:21.119654+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:21.315388+00:00", "trade", 8.4896, 9.0]
["2026-09-16T17:56:22.145301+00:00", "trade", 8.49, 288.0]
["2026-09-16T17:56:23.469913+00:00", "trade", 8.4872, 2.0]
["2026-09-16T17:56:23.855075+00:00", "trade", 8.4913, 100.0]
["2026-09-16T17:56:24.789393+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:25.161231+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:25.216930+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:25.431826+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:26.144732+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:26.477160+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.543213+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.543820+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.776437+00:00", "trade", 8.4872, 10.0]
["2026-09-16T17:56:27.913675+00:00", "trade", 8.49, 14.0]
["2026-09-16T17:56:27.913683+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:56:27.913685+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:56:27.913686+00:00", "trade", 8.49, 60.0]
["2026-09-16T17:56:27.913688+00:00", "trade", 8.49, 186.0]
["2026-09-16T17:56:27.913690+00:00", "trade", 8.49, 1100.0]
["2026-09-16T17:56:27.913691+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913693+00:00", "trade", 8.49, 20.0]
["2026-09-16T17:56:27.913694+00:00", "trade", 8.49, 41.0]
["2026-09-16T17:56:27.913696+00:00", "trade", 8.49, 600.0]
["2026-09-16T17:56:27.913697+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:56:27.913698+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913705+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913713+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913733+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913778+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:56:27.913779+00:00", "trade", 8.49, 17.0]
["2026-09-16T17:56:27.913787+00:00", "trade", 8.49, 28.0]
["2026-09-16T17:56:27.913794+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913801+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913809+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913815+00:00", "quote", 8.48, 8.49]
["2026-09-16T17:56:27.913822+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913829+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913836+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913842+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913849+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913856+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913868+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913875+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913895+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913909+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913915+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913922+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.913957+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914026+00:00", "trade", 8.49, 11.0]
["2026-09-16T17:56:27.914027+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914072+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914080+00:00", "trade", 8.49, 33.0]
["2026-09-16T17:56:27.914086+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914095+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914125+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914132+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:56:27.914143+00:00", "quote", 8.49, 8.49]
["2026-09-16T17:56:27.914163+00:00", "trade", 8.49, 34.0]
["2026-09-16T17:56:27.914165+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:56:27.914165+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:56:27.914167+00:00", "trade", 8.49, 34.0]
["2026-09-16T17:56:27.914170+00:00", "trade", 8.49, 5.0]
["2026-09-16T17:56:27.914170+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914173+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:56:27.914173+00:00", "trade", 8.49, 1.0]
["2026-09-16T17:56:27.914174+00:00", "trade", 8.49, 100.0]
["2026-09-16T17:56:27.914202+00:00", "trade", 8.49, 3.0]
["2026-09-16T17:56:27.914262+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914289+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914297+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914311+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914313+00:00", "trade", 8.495, 25.0]
["2026-09-16T17:56:27.914318+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914332+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914339+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914346+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914354+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914360+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914427+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914443+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914450+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914504+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914639+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914668+00:00", "trade", 8.49, 10.0]
["2026-09-16T17:56:27.914672+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914679+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.914754+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.987417+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:27.988267+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:27.988294+00:00", "trade", 8.495, 90.0]
["2026-09-16T17:56:28.013830+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.083817+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.084507+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.104808+00:00", "trade", 8.495, 60.0]
["2026-09-16T17:56:28.138704+00:00", "trade", 8.495, 500.0]
["2026-09-16T17:56:28.139492+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.139770+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:28.139945+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.140421+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.502361+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:56:28.790983+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.931240+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:28.931738+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:29.516956+00:00", "trade", 8.4875, 4.0]
["2026-09-16T17:56:29.517768+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:30.434441+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:30.690328+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:30.690347+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:30.739745+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:56:31.615897+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:31.616361+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:31.740484+00:00", "trade", 8.495, 46.0]
["2026-09-16T17:56:31.740485+00:00", "trade", 8.495, 54.0]
["2026-09-16T17:56:31.740985+00:00", "trade", 8.495, 66.0]
["2026-09-16T17:56:31.741176+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:31.741431+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:31.741557+00:00", "trade", 8.495, 43.0]
["2026-09-16T17:56:32.178463+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.627083+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.627210+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.627223+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.627248+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.627670+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.627735+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.628499+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.741031+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.741488+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.741519+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.741527+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:32.741946+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.061161+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.511529+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:33.512829+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.512860+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.513310+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.604911+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.605369+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:33.693759+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:34.430557+00:00", "trade", 8.495, 20.0]
["2026-09-16T17:56:34.552843+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:34.928396+00:00", "trade", 8.4846, 8.0]
["2026-09-16T17:56:34.981220+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:34.981686+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:35.330270+00:00", "trade", 8.495, 95.0]
["2026-09-16T17:56:35.829345+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:35.830403+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:35.830447+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:37.330876+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:56:37.791589+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:37.792058+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:37.792073+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.483194+00:00", "trade", 8.4876, 6.0]
["2026-09-16T17:56:38.484012+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.485189+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.485201+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.712532+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.713313+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.713350+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.713767+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:38.950955+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:39.629093+00:00", "trade", 8.4876, 1.0]
["2026-09-16T17:56:39.629914+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:39.634434+00:00", "trade", 8.4876, 1.0]
["2026-09-16T17:56:39.786840+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:40.090827+00:00", "trade", 8.4876, 7.0]
["2026-09-16T17:56:40.117298+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:40.235466+00:00", "trade", 8.485, 2.0]
["2026-09-16T17:56:40.239676+00:00", "trade", 8.485, 1.0]
["2026-09-16T17:56:40.630140+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:40.630595+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:41.287958+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:42.134655+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:43.055641+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:56:43.224995+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:56:45.313269+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:45.313727+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:45.907578+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:46.369776+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:46.374228+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:46.577311+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:46.577772+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:47.450365+00:00", "trade", 8.4916, 19.0]
["2026-09-16T17:56:47.772910+00:00", "trade", 8.4875, 14.0]
["2026-09-16T17:56:48.108483+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:48.108778+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:48.110187+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:48.111066+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:48.111544+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:48.112132+00:00", "trade", 8.4919, 40.0]
["2026-09-16T17:56:48.112722+00:00", "trade", 8.495, 184.0]
["2026-09-16T17:56:48.113460+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:48.116608+00:00", "trade", 8.495, 100.0]
["2026-09-16T17:56:49.939806+00:00", "trade", 8.4877, 2.0]
["2026-09-16T17:56:51.172184+00:00", "trade", 8.5, 26.0]
["2026-09-16T17:56:51.498939+00:00", "trade", 8.4916, 2.0]
["2026-09-16T17:56:51.501657+00:00", "trade", 8.4916, 2.0]
["2026-09-16T17:56:51.504005+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:56:51.506164+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:56:51.507937+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:56:51.510265+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:56:51.512076+00:00", "trade", 8.4916, 1.0]
["2026-09-16T17:56:51.514169+00:00", "trade", 8.4916, 25.0]
["2026-09-16T17:56:52.549279+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:53.515190+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:56:54.018021+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:56:54.018449+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:56.557875+00:00", "trade", 8.4864, 19.0]
["2026-09-16T17:56:56.652766+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:56.730741+00:00", "trade", 8.4876, 1.0]
["2026-09-16T17:56:56.749465+00:00", "trade", 8.4876, 11.0]
["2026-09-16T17:56:57.021932+00:00", "trade", 8.495, 52.0]
["2026-09-16T17:56:57.023231+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:57.655760+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:57.656229+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:57.901942+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:58.187789+00:00", "trade", 8.4876, 10.0]
["2026-09-16T17:56:58.515636+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:56:59.903116+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:59.919472+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:59.965736+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:59.966824+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:56:59.967294+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:00.012678+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:01.264953+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:57:01.268354+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:01.278921+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:57:02.269018+00:00", "trade", 8.49, 4.0]
["2026-09-16T17:57:02.489629+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:02.661399+00:00", "trade", 8.4851, 8.0]
["2026-09-16T17:57:02.822436+00:00", "trade", 8.4999, 127.0]
["2026-09-16T17:57:03.646129+00:00", "trade", 8.4877, 2.0]
["2026-09-16T17:57:07.656305+00:00", "trade", 8.4913, 72.0]
["2026-09-16T17:57:07.929961+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:07.992403+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:07.992860+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:08.115209+00:00", "trade", 8.4913, 100.0]
["2026-09-16T17:57:08.115983+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:09.195819+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:11.231220+00:00", "trade", 8.4877, 2.0]
["2026-09-16T17:57:11.246670+00:00", "trade", 8.4877, 2.0]
["2026-09-16T17:57:12.770438+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:12.771155+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:12.771615+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:12.857265+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:14.144010+00:00", "trade", 8.4877, 7.0]
["2026-09-16T17:57:15.081984+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:57:15.081989+00:00", "trade", 8.5, 20.0]
["2026-09-16T17:57:15.082440+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:15.455226+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:57:15.455668+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:15.747620+00:00", "trade", 8.4877, 11.0]
["2026-09-16T17:57:15.748336+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:17.152041+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:57:17.452411+00:00", "trade", 8.4964, 6.0]
["2026-09-16T17:57:18.113375+00:00", "trade", 8.497, 8.0]
["2026-09-16T17:57:21.214304+00:00", "trade", 8.4877, 3.0]
["2026-09-16T17:57:21.335407+00:00", "trade", 8.4901, 100.0]
["2026-09-16T17:57:23.259599+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:23.260228+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:23.260640+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:23.426270+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.009221+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.009256+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:57:26.009613+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.009908+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.010003+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.010738+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.037960+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.333187+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.333995+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:26.608351+00:00", "trade", 8.4876, 1.0]
["2026-09-16T17:57:26.615814+00:00", "trade", 8.4876, 2.0]
["2026-09-16T17:57:26.675408+00:00", "trade", 8.4901, 8.0]
["2026-09-16T17:57:28.585150+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:31.010394+00:00", "trade", 8.4858, 8.0]
["2026-09-16T17:57:31.066616+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:31.649084+00:00", "trade", 8.4876, 10.0]
["2026-09-16T17:57:32.993821+00:00", "trade", 8.4951, 500.0]
["2026-09-16T17:57:33.479052+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:33.479153+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:57:33.479213+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:33.479569+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:33.480485+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:33.480649+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:33.481104+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:33.483017+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:35.574689+00:00", "trade", 8.4877, 4.0]
["2026-09-16T17:57:36.232864+00:00", "trade", 8.495, 1.0]
["2026-09-16T17:57:36.233507+00:00", "trade", 8.49, 2.0]
["2026-09-16T17:57:37.756886+00:00", "trade", 8.4877, 10.0]
["2026-09-16T17:57:38.880123+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:38.928226+00:00", "trade", 8.495, 1000.0]
["2026-09-16T17:57:39.558987+00:00", "trade", 8.495, 417.0]
["2026-09-16T17:57:39.607637+00:00", "trade", 8.5, 36.0]
["2026-09-16T17:57:39.607670+00:00", "trade", 8.5, 280.0]
["2026-09-16T17:57:40.095224+00:00", "trade", 8.488, 2.0]
["2026-09-16T17:57:40.502256+00:00", "trade", 8.495, 83.0]
["2026-09-16T17:57:42.077991+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:42.148773+00:00", "trade", 8.488, 2.0]
["2026-09-16T17:57:42.152829+00:00", "trade", 8.488, 2.0]
["2026-09-16T17:57:42.500588+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:42.514210+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:43.095610+00:00", "trade", 8.4893, 200.0]
["2026-09-16T17:57:43.512905+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:43.577884+00:00", "trade", 8.5, 35.0]
["2026-09-16T17:57:43.578322+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:43.748132+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:57:43.748132+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:43.748151+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:44.064338+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:44.213956+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:44.317786+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:44.441649+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:44.749401+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:46.295129+00:00", "trade", 8.4894, 100.0]
["2026-09-16T17:57:46.467690+00:00", "trade", 8.4876, 2.0]
["2026-09-16T17:57:47.454366+00:00", "trade", 8.4962, 11.0]
["2026-09-16T17:57:48.115367+00:00", "trade", 8.4962, 21.0]
["2026-09-16T17:57:48.784071+00:00", "trade", 8.4893, 73.0]
["2026-09-16T17:57:48.987384+00:00", "trade", 8.4901, 61.0]
["2026-09-16T17:57:49.150470+00:00", "trade", 8.4876, 7.0]
["2026-09-16T17:57:49.960118+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:57:49.960809+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:49.972146+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:49.988493+00:00", "trade", 8.5, 299.0]
["2026-09-16T17:57:49.988526+00:00", "trade", 8.5, 164.0]
["2026-09-16T17:57:49.988540+00:00", "trade", 8.5, 19.0]
["2026-09-16T17:57:49.988544+00:00", "trade", 8.5, 200.0]
["2026-09-16T17:57:49.988579+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:49.988669+00:00", "trade", 8.5, 34.0]
["2026-09-16T17:57:49.988686+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:49.988687+00:00", "quote", 8.49, 8.5]
["2026-09-16T17:57:49.988991+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:57:49.988995+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:57:49.988995+00:00", "trade", 8.5, 10.0]
["2026-09-16T17:57:49.988995+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:49.988997+00:00", "trade", 8.5, 1.0]
["2026-09-16T17:57:49.989003+00:00", "trade", 8.5, 34.0]
["2026-09-16T17:57:49.989003+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:57:49.989018+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:49.989019+00:00", "quote", 8.49, 8.51]
["2026-09-16T17:57:49.989029+00:00", "trade", 8.5, 91.0]
["2026-09-16T17:57:49.989071+00:00", "quote", 8.49, 8.51]
["2026-09-16T17:57:49.989084+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.989091+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.989097+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.989104+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.989112+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.989149+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.989467+00:00", "trade", 8.505, 26.0]
["2026-09-16T17:57:49.989494+00:00", "trade", 8.5, 47.0]
["2026-09-16T17:57:49.989513+00:00", "trade", 8.51, 5.0]
["2026-09-16T17:57:49.990090+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.994570+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:49.996819+00:00", "trade", 8.5, 100.0]
["2026-09-16T17:57:50.008075+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:50.034898+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:50.054561+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:50.192777+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:50.192799+00:00", "trade", 8.505, 100.0]
["2026-09-16T17:57:50.193426+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:57:50.193648+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:50.588651+00:00", "trade", 8.4881, 1.0]
["2026-09-16T17:57:50.753506+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:52.570659+00:00", "trade", 8.5099, 688.0]
["2026-09-16T17:57:52.971741+00:00", "trade", 8.505, 6.0]
["2026-09-16T17:57:53.181954+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:53.182043+00:00", "trade", 8.51, 1.0]
["2026-09-16T17:57:53.182092+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:53.182513+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:53.187552+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:54.009544+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:54.009572+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:54.309185+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:54.311652+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:54.327399+00:00", "trade", 8.4951, 7.0]
["2026-09-16T17:57:54.446192+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:55.035608+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:57:55.043815+00:00", "trade", 8.505, 33.0]
["2026-09-16T17:57:55.528962+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:57:55.889358+00:00", "trade", 8.4884, 2.0]
["2026-09-16T17:57:56.109121+00:00", "trade", 8.5001, 50.0]
["2026-09-16T17:57:56.448648+00:00", "trade", 8.4884, 2.0]
["2026-09-16T17:57:57.496246+00:00", "trade", 8.4898, 100.0]
["2026-09-16T17:57:58.114403+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:00.478986+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:58:00.495594+00:00", "trade", 8.4884, 10.0]
["2026-09-16T17:58:01.322903+00:00", "trade", 8.505, 5.0]
["2026-09-16T17:58:03.213857+00:00", "trade", 8.4884, 10.0]
["2026-09-16T17:58:04.349963+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:05.595496+00:00", "trade", 8.4884, 2.0]
["2026-09-16T17:58:05.608126+00:00", "trade", 8.4884, 1.0]
["2026-09-16T17:58:05.992589+00:00", "trade", 8.505, 90.0]
["2026-09-16T17:58:07.599482+00:00", "trade", 8.5, 5.0]
["2026-09-16T17:58:07.737252+00:00", "trade", 8.4898, 100.0]
["2026-09-16T17:58:10.202348+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:10.204841+00:00", "trade", 8.505, 50.0]
["2026-09-16T17:58:10.543201+00:00", "trade", 8.4884, 1.0]
["2026-09-16T17:58:11.143436+00:00", "trade", 8.505, 300.0]
["2026-09-16T17:58:11.384628+00:00", "trade", 8.4885, 1.0]
["2026-09-16T17:58:13.115143+00:00", "trade", 8.4999, 1.0]
["2026-09-16T17:58:14.593699+00:00", "trade", 8.505, 1.0]
["2026-09-16T17:58:16.045797+00:00", "trade", 8.5, 6.0]
["2026-09-16T17:58:16.650984+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.651199+00:00", "trade", 8.509, 200.0]
["2026-09-16T17:58:16.651294+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:58:16.651367+00:00", "trade", 8.51, 163.0]
["2026-09-16T17:58:16.651369+00:00", "trade", 8.51, 1337.0]
["2026-09-16T17:58:16.651651+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:58:16.652192+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652193+00:00", "trade", 8.51, 190.0]
["2026-09-16T17:58:16.652194+00:00", "trade", 8.51, 300.0]
["2026-09-16T17:58:16.652196+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.652198+00:00", "trade", 8.51, 1183.0]
["2026-09-16T17:58:16.652199+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652206+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652212+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652477+00:00", "trade", 8.51, 12.0]
["2026-09-16T17:58:16.652578+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652749+00:00", "trade", 8.51, 10.0]
["2026-09-16T17:58:16.652750+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.652752+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.652753+00:00", "trade", 8.51, 3.0]
["2026-09-16T17:58:16.652779+00:00", "trade", 8.5064, 41.0]
["2026-09-16T17:58:16.652800+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652807+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652824+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652871+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.652910+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.653012+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.653012+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.653013+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.653014+00:00", "trade", 8.51, 200.0]
["2026-09-16T17:58:16.653018+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.653025+00:00", "quote", 8.5, 8.51]
["2026-09-16T17:58:16.653210+00:00", "trade", 8.51, 100.0]
["2026-09-16T17:58:16.653210+00:00", "quote", 8.5, 8.52]
["2026-09-16T17:58:16.653237+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653244+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653250+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653257+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653263+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653270+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653277+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653284+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653297+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653304+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653311+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653317+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653562+00:00", "quote", 8.51, 8.51]
["2026-09-16T17:58:16.653674+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653721+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653758+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653778+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653787+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.653974+00:00", "trade", 8.51, 12.0]
["2026-09-16T17:58:16.653996+00:00", "trade", 8.51, 14.0]
["2026-09-16T17:58:16.654019+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.654033+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.654046+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.654057+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.654069+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.654093+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.654542+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.655123+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.655558+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.667131+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.674540+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.674990+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.684891+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.685372+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.685815+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.689416+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.700999+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:16.723269+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:17.456365+00:00", "trade", 8.5075, 30.0]
["2026-09-16T17:58:17.802630+00:00", "trade", 8.52, 10.0]
["2026-09-16T17:58:18.301399+00:00", "trade", 8.5, 7.0]
["2026-09-16T17:58:18.996911+00:00", "trade", 8.515, 98.0]
["2026-09-16T17:58:18.996969+00:00", "trade", 8.515, 2.0]
["2026-09-16T17:58:19.027099+00:00", "trade", 8.4906, 3.0]
["2026-09-16T17:58:19.993604+00:00", "trade", 8.4905, 10.0]
["2026-09-16T17:58:20.734568+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:21.905458+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:22.112899+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:22.114173+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:23.976767+00:00", "trade", 8.4911, 19.0]
["2026-09-16T17:58:24.964702+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:25.767018+00:00", "trade", 8.4905, 10.0]
["2026-09-16T17:58:26.089434+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:26.303984+00:00", "trade", 8.4905, 2.0]
["2026-09-16T17:58:26.362419+00:00", "trade", 8.4905, 2.0]
["2026-09-16T17:58:27.433441+00:00", "trade", 8.515, 50.0]
["2026-09-16T17:58:28.731089+00:00", "trade", 8.4905, 9.0]
["2026-09-16T17:58:28.896447+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:29.102426+00:00", "trade", 8.515, 152.0]
["2026-09-16T17:58:29.174835+00:00", "trade", 8.4907, 8.0]
["2026-09-16T17:58:30.937791+00:00", "trade", 8.4906, 100.0]
["2026-09-16T17:58:31.011394+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:31.048775+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:31.869078+00:00", "trade", 8.4906, 2.0]
["2026-09-16T17:58:31.872597+00:00", "trade", 8.4906, 2.0]
["2026-09-16T17:58:32.205419+00:00", "trade", 8.52, 10.0]
["2026-09-16T17:58:32.205805+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.206219+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.206686+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.499320+00:00", "trade", 8.52, 10.0]
["2026-09-16T17:58:32.499499+00:00", "trade", 8.52, 10.0]
["2026-09-16T17:58:32.519224+00:00", "trade", 8.52, 18.0]
["2026-09-16T17:58:32.519457+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:32.519968+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:32.521225+00:00", "trade", 8.5199, 62.0]
["2026-09-16T17:58:32.522072+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:32.522085+00:00", "trade", 8.52, 200.0]
["2026-09-16T17:58:32.522092+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:32.522096+00:00", "trade", 8.52, 200.0]
["2026-09-16T17:58:32.522514+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.522728+00:00", "trade", 8.52, 300.0]
["2026-09-16T17:58:32.522728+00:00", "trade", 8.52, 5.0]
["2026-09-16T17:58:32.522778+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.522936+00:00", "trade", 8.52, 497.0]
["2026-09-16T17:58:32.522938+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.523242+00:00", "trade", 8.52, 200.0]
["2026-09-16T17:58:32.523364+00:00", "trade", 8.52, 3.0]
["2026-09-16T17:58:32.523840+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.524341+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.524736+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.524748+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.524758+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.526089+00:00", "trade", 8.5178, 1014.0]
["2026-09-16T17:58:32.526674+00:00", "trade", 8.5149, 40.0]
["2026-09-16T17:58:32.530941+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.532544+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:32.538458+00:00", "trade", 8.52, 18.0]
["2026-09-16T17:58:32.828479+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:33.101538+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:33.107424+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.221327+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.221357+00:00", "trade", 8.52, 25.0]
["2026-09-16T17:58:35.221358+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.221848+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.221856+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.222260+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.222266+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.229819+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.325197+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.949253+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.949350+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:35.949805+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.955414+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.956184+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:35.956668+00:00", "trade", 8.52, 5.0]
["2026-09-16T17:58:35.956670+00:00", "trade", 8.52, 400.0]
["2026-09-16T17:58:35.956675+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.956683+00:00", "trade", 8.52, 200.0]
["2026-09-16T17:58:35.956816+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:35.956820+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:35.956862+00:00", "trade", 8.52, 100.0]
["2026-09-16T17:58:35.956862+00:00", "trade", 8.52, 95.0]
["2026-09-16T17:58:35.956863+00:00", "quote", 8.51, 8.52]
["2026-09-16T17:58:35.956870+00:00", "quote", 8.51, 8.53]
["2026-09-16T17:58:35.956925+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.956928+00:00", "trade", 8.52, 5.0]
["2026-09-16T17:58:35.956932+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.956938+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.956952+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.956960+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.956967+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.957084+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.957126+00:00", "trade", 8.52, 270.0]
["2026-09-16T17:58:35.957171+00:00", "trade", 8.52, 1.0]
["2026-09-16T17:58:35.957313+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.957509+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.957550+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.957587+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:35.958486+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:37.028319+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:37.305716+00:00", "trade", 8.525, 100.0]
["2026-09-16T17:58:37.461881+00:00", "trade", 8.4931, 1.0]
["2026-09-16T17:58:38.261327+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:38.513398+00:00", "trade", 8.4931, 2.0]
["2026-09-16T17:58:38.874208+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:58:40.136909+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:40.957044+00:00", "trade", 8.52, 4.0]
["2026-09-16T17:58:41.692367+00:00", "trade", 8.4931, 1.0]
["2026-09-16T17:58:42.656288+00:00", "trade", 8.4932, 27.0]
["2026-09-16T17:58:43.056400+00:00", "trade", 8.5081, 7.0]
["2026-09-16T17:58:43.688686+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:47.128461+00:00", "trade", 8.4932, 1.0]
["2026-09-16T17:58:47.458376+00:00", "trade", 8.5194, 20.0]
["2026-09-16T17:58:47.545178+00:00", "trade", 8.525, 50.0]
["2026-09-16T17:58:47.547247+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:49.265952+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:58:49.265973+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:49.266535+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:49.267592+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:49.289851+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:58:49.786656+00:00", "trade", 8.4932, 10.0]
["2026-09-16T17:58:51.074303+00:00", "trade", 8.525, 71.0]
["2026-09-16T17:58:51.488160+00:00", "trade", 8.525, 1.0]
["2026-09-16T17:58:52.466286+00:00", "trade", 8.4932, 1.0]
["2026-09-16T17:58:55.709394+00:00", "trade", 8.4932, 2.0]
["2026-09-16T17:58:55.713031+00:00", "trade", 8.4932, 2.0]
["2026-09-16T17:58:58.202688+00:00", "trade", 8.4933, 9.0]
["2026-09-16T17:59:01.547614+00:00", "trade", 8.4939, 12.0]
["2026-09-16T17:59:02.215750+00:00", "trade", 8.4931, 100.0]
["2026-09-16T17:59:02.556365+00:00", "trade", 8.5207, 14.0]
["2026-09-16T17:59:02.746030+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:02.747123+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:02.748356+00:00", "trade", 8.525, 25.0]
["2026-09-16T17:59:04.616117+00:00", "trade", 8.53, 5.0]
["2026-09-16T17:59:04.616697+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:04.617813+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:05.936058+00:00", "trade", 8.4939, 1.0]
["2026-09-16T17:59:07.429851+00:00", "trade", 8.53, 100.0]
["2026-09-16T17:59:07.657396+00:00", "trade", 8.5095, 7.0]
["2026-09-16T17:59:07.751682+00:00", "trade", 8.525, 380.0]
["2026-09-16T17:59:08.206689+00:00", "trade", 8.4943, 7.0]
["2026-09-16T17:59:08.249226+00:00", "trade", 8.525, 100.0]
["2026-09-16T17:59:08.389986+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:08.395674+00:00", "trade", 8.53, 100.0]
["2026-09-16T17:59:08.396114+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:08.406552+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:10.531530+00:00", "trade", 8.4944, 1.0]
["2026-09-16T17:59:10.531576+00:00", "trade", 8.4944, 1.0]
["2026-09-16T17:59:10.929203+00:00", "trade", 8.525, 1.0]
["2026-09-16T17:59:11.505082+00:00", "trade", 8.53, 5.0]
["2026-09-16T17:59:11.505083+00:00", "trade", 8.53, 4.0]
["2026-09-16T17:59:11.505085+00:00", "trade", 8.53, 4.0]
["2026-09-16T17:59:11.505089+00:00", "trade", 8.53, 2.0]
["2026-09-16T17:59:11.505089+00:00", "trade", 8.53, 6.0]
["2026-09-16T17:59:11.505092+00:00", "trade", 8.53, 2.0]
["2026-09-16T17:59:11.505092+00:00", "trade", 8.53, 4.0]
["2026-09-16T17:59:11.505097+00:00", "trade", 8.53, 8.0]
["2026-09-16T17:59:11.505097+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:59:11.505099+00:00", "trade", 8.53, 16.0]
["2026-09-16T17:59:11.505099+00:00", "trade", 8.53, 28.0]
["2026-09-16T17:59:11.505106+00:00", "trade", 8.53, 20.0]
["2026-09-16T17:59:11.505106+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:59:11.505106+00:00", "trade", 8.53, 1800.0]
["2026-09-16T17:59:11.505107+00:00", "trade", 8.53, 200.0]
["2026-09-16T17:59:11.505115+00:00", "trade", 8.53, 200.0]
["2026-09-16T17:59:11.505115+00:00", "trade", 8.53, 14.0]
["2026-09-16T17:59:11.505116+00:00", "trade", 8.53, 27.0]
["2026-09-16T17:59:11.505116+00:00", "trade", 8.53, 44.0]
["2026-09-16T17:59:11.505123+00:00", "trade", 8.53, 20.0]
["2026-09-16T17:59:11.505124+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:11.505172+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:11.505198+00:00", "trade", 8.53, 6.0]
["2026-09-16T17:59:11.505202+00:00", "trade", 8.53, 500.0]
["2026-09-16T17:59:11.505239+00:00", "trade", 8.53, 12.0]
["2026-09-16T17:59:11.505257+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:59:11.505259+00:00", "trade", 8.53, 25.0]
["2026-09-16T17:59:11.505259+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:59:11.505263+00:00", "trade", 8.53, 10.0]
["2026-09-16T17:59:11.505264+00:00", "trade", 8.53, 5.0]
["2026-09-16T17:59:11.505266+00:00", "trade", 8.53, 34.0]
["2026-09-16T17:59:11.505317+00:00", "quote", 8.52, 8.53]
["2026-09-16T17:59:11.505318+00:00", "quote", 8.52, 8.54]
["2026-09-16T17:59:11.505327+00:00", "quote", 8.52, 8.54]
["2026-09-16T17:59:11.505391+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505399+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505405+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505412+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505418+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505432+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505478+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.505624+00:00", "trade", 8.53, 1.0]
["2026-09-16T17:59:11.506073+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.511119+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.514079+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.515369+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.518897+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.523707+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.544632+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.605991+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.606014+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:11.661886+00:00", "trade", 8.535, 36.0]
["2026-09-16T17:59:11.661895+00:00", "trade", 8.535, 64.0]
["2026-09-16T17:59:11.662579+00:00", "trade", 8.535, 36.0]
["2026-09-16T17:59:11.936611+00:00", "trade", 8.54, 10.0]
["2026-09-16T17:59:11.936745+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:11.936819+00:00", "trade", 8.54, 10.0]
["2026-09-16T17:59:11.937184+00:00", "trade", 8.54, 10.0]
["2026-09-16T17:59:12.362424+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:12.374976+00:00", "trade", 8.5193, 11.0]
["2026-09-16T17:59:12.380206+00:00", "trade", 8.5193, 2.0]
["2026-09-16T17:59:13.790575+00:00", "trade", 8.4969, 10.0]
["2026-09-16T17:59:13.888580+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:14.282026+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:14.318762+00:00", "trade", 8.497, 2.0]
["2026-09-16T17:59:15.028743+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:15.029027+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:15.029278+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:15.033726+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:15.034282+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:15.038655+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:16.098720+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.036944+00:00", "trade", 8.495, 9.0]
["2026-09-16T17:59:17.350631+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.460365+00:00", "trade", 8.5297, 17.0]
["2026-09-16T17:59:17.700437+00:00", "trade", 8.54, 2.0]
["2026-09-16T17:59:17.700456+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.700463+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.700495+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.700502+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.723156+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:17.823524+00:00", "trade", 8.4971, 1.0]
["2026-09-16T17:59:18.024222+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.052108+00:00", "trade", 8.54, 5.0]
["2026-09-16T17:59:18.052129+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.052136+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.052162+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.052168+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.052857+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.053392+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.053840+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.054026+00:00", "trade", 8.54, 7.0]
["2026-09-16T17:59:18.054028+00:00", "trade", 8.54, 25.0]
["2026-09-16T17:59:18.054046+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.054053+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.054060+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.054097+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.054314+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:18.054319+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:18.054326+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:18.054335+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:18.054341+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:18.054348+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:18.054351+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:18.054395+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:18.054422+00:00", "trade", 8.54, 140.0]
["2026-09-16T17:59:18.054424+00:00", "trade", 8.54, 10.0]
["2026-09-16T17:59:18.054424+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:18.054424+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.054483+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.054559+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.054883+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.054911+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.054958+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.055012+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.055463+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.060083+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.060551+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.064221+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.074807+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.128574+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:18.129088+00:00", "trade", 8.55, 104.0]
["2026-09-16T17:59:18.129639+00:00", "trade", 8.55, 10.0]
["2026-09-16T17:59:18.129744+00:00", "trade", 8.55, 10.0]
["2026-09-16T17:59:19.077113+00:00", "trade", 8.5251, 3.0]
["2026-09-16T17:59:19.649533+00:00", "trade", 8.55, 10.0]
["2026-09-16T17:59:21.461893+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:21.710641+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:22.040191+00:00", "trade", 8.4953, 100.0]
["2026-09-16T17:59:22.253880+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:22.254257+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:22.254282+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:22.254533+00:00", "trade", 8.54, 4.0]
["2026-09-16T17:59:22.939448+00:00", "trade", 8.5255, 1.0]
["2026-09-16T17:59:23.175492+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:23.864753+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:24.143831+00:00", "trade", 8.545, 29.0]
["2026-09-16T17:59:24.144013+00:00", "trade", 8.545, 466.0]
["2026-09-16T17:59:24.144598+00:00", "trade", 8.5331, 43.0]
["2026-09-16T17:59:24.576486+00:00", "trade", 8.4958, 17.0]
["2026-09-16T17:59:25.710218+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.710440+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.710648+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.710662+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.710826+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.711328+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.711340+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:25.714636+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:26.848351+00:00", "trade", 8.4985, 3.0]
["2026-09-16T17:59:26.855993+00:00", "trade", 8.4985, 3.0]
["2026-09-16T17:59:26.865164+00:00", "trade", 8.4985, 1.0]
["2026-09-16T17:59:27.950550+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:27.967548+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:28.158975+00:00", "trade", 8.545, 5.0]
["2026-09-16T17:59:28.646148+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:29.136413+00:00", "trade", 8.496, 14.0]
["2026-09-16T17:59:30.730773+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:30.731297+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:30.739852+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:30.819306+00:00", "trade", 8.545, 2600.0]
["2026-09-16T17:59:30.821284+00:00", "trade", 8.545, 1.0]
["2026-09-16T17:59:30.854336+00:00", "trade", 8.5012, 11.0]
["2026-09-16T17:59:30.865274+00:00", "trade", 8.545, 1400.0]
["2026-09-16T17:59:31.006014+00:00", "trade", 8.545, 500.0]
["2026-09-16T17:59:31.006015+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:31.006016+00:00", "trade", 8.54, 94.0]
["2026-09-16T17:59:31.006018+00:00", "trade", 8.54, 91.0]
["2026-09-16T17:59:31.006021+00:00", "trade", 8.54, 370.0]
["2026-09-16T17:59:31.006022+00:00", "trade", 8.54, 300.0]
["2026-09-16T17:59:31.006025+00:00", "trade", 8.54, 500.0]
["2026-09-16T17:59:31.006025+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006029+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006029+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006033+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006047+00:00", "trade", 8.54, 600.0]
["2026-09-16T17:59:31.006048+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006051+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006058+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:31.006060+00:00", "trade", 8.545, 217.0]
["2026-09-16T17:59:31.006074+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006104+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006110+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006116+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006123+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006130+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006138+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006145+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006152+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006346+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:31.006373+00:00", "trade", 8.545, 300.0]
["2026-09-16T17:59:31.006400+00:00", "trade", 8.545, 217.0]
["2026-09-16T17:59:31.006478+00:00", "trade", 8.545, 500.0]
["2026-09-16T17:59:31.006488+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006493+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006499+00:00", "trade", 8.54, 1.0]
["2026-09-16T17:59:31.006514+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006515+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006529+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006543+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006567+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006575+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006589+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006596+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006598+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006617+00:00", "trade", 8.545, 500.0]
["2026-09-16T17:59:31.006619+00:00", "trade", 8.54, 10.0]
["2026-09-16T17:59:31.006619+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006621+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006622+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006624+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006624+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006628+00:00", "trade", 8.54, 3400.0]
["2026-09-16T17:59:31.006628+00:00", "trade", 8.54, 1400.0]
["2026-09-16T17:59:31.006645+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.006648+00:00", "trade", 8.54, 300.0]
["2026-09-16T17:59:31.006648+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006648+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006648+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006652+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006662+00:00", "trade", 8.545, 66.0]
["2026-09-16T17:59:31.006715+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006729+00:00", "trade", 8.54, 300.0]
["2026-09-16T17:59:31.006734+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.006743+00:00", "trade", 8.54, 99.0]
["2026-09-16T17:59:31.006754+00:00", "trade", 8.54, 17.0]
["2026-09-16T17:59:31.006758+00:00", "trade", 8.54, 83.0]
["2026-09-16T17:59:31.006760+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006762+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.006965+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:31.007004+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.007097+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.007120+00:00", "trade", 8.5448, 40.0]
["2026-09-16T17:59:31.007606+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.007708+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.007734+00:00", "trade", 8.5433, 40.0]
["2026-09-16T17:59:31.007783+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.007848+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.007867+00:00", "trade", 8.5419, 41.0]
["2026-09-16T17:59:31.008000+00:00", "trade", 8.54, 42.0]
["2026-09-16T17:59:31.008660+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.008661+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.008662+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:31.008663+00:00", "trade", 8.54, 17.0]
["2026-09-16T17:59:31.008667+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.009364+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.011088+00:00", "trade", 8.54, 47.0]
["2026-09-16T17:59:31.011097+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.011850+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:31.011850+00:00", "trade", 8.54, 64.0]
["2026-09-16T17:59:31.020360+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:31.204650+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.205404+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:31.386584+00:00", "trade", 8.545, 127.0]
["2026-09-16T17:59:31.390945+00:00", "trade", 8.54, 2.0]
["2026-09-16T17:59:31.676164+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:32.994400+00:00", "trade", 8.5283, 7.0]
["2026-09-16T17:59:33.914095+00:00", "trade", 8.5106, 1.0]
["2026-09-16T17:59:35.099875+00:00", "trade", 8.545, 5000.0]
["2026-09-16T17:59:35.100463+00:00", "trade", 8.5422, 57.0]
["2026-09-16T17:59:35.100528+00:00", "trade", 8.5436, 60.0]
["2026-09-16T17:59:36.091159+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:36.896752+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:37.240540+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:37.714829+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:39.251327+00:00", "trade", 8.5131, 11.0]
["2026-09-16T17:59:40.172639+00:00", "trade", 8.5401, 2000.0]
["2026-09-16T17:59:40.252247+00:00", "trade", 8.5138, 7.0]
["2026-09-16T17:59:40.860655+00:00", "trade", 8.545, 100.0]
["2026-09-16T17:59:41.010046+00:00", "trade", 8.5139, 4.0]
["2026-09-16T17:59:41.014736+00:00", "trade", 8.5139, 3.0]
["2026-09-16T17:59:42.372240+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:43.097882+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.186629+00:00", "trade", 8.54, 1000.0]
["2026-09-16T17:59:44.483775+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.486904+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.486905+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.486906+00:00", "trade", 8.54, 40.0]
["2026-09-16T17:59:44.486911+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.486992+00:00", "trade", 8.54, 60.0]
["2026-09-16T17:59:44.486993+00:00", "trade", 8.54, 400.0]
["2026-09-16T17:59:44.486994+00:00", "trade", 8.54, 94.0]
["2026-09-16T17:59:44.486996+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.487000+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:44.487000+00:00", "trade", 8.54, 400.0]
["2026-09-16T17:59:44.487000+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487003+00:00", "trade", 8.54, 20.0]
["2026-09-16T17:59:44.487003+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.487006+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487007+00:00", "trade", 8.54, 1.0]
["2026-09-16T17:59:44.487013+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487014+00:00", "trade", 8.54, 353.0]
["2026-09-16T17:59:44.487020+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487070+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487077+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487083+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487089+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487096+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487102+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487109+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487116+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487123+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487130+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487249+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487257+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487264+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487287+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.487294+00:00", "trade", 8.54, 12.0]
["2026-09-16T17:59:44.487298+00:00", "trade", 8.54, 47.0]
["2026-09-16T17:59:44.487300+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.487455+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487462+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487468+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487480+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:44.487562+00:00", "quote", 8.53, 8.55]
["2026-09-16T17:59:44.487563+00:00", "trade", 8.54, 500.0]
["2026-09-16T17:59:44.487572+00:00", "quote", 8.53, 8.55]
["2026-09-16T17:59:44.487629+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.487635+00:00", "trade", 8.5401, 41.0]
["2026-09-16T17:59:44.487636+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.487642+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.487649+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.487656+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.487663+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.488087+00:00", "trade", 8.54, 400.0]
["2026-09-16T17:59:44.488098+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.488099+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.488128+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.488179+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.488262+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:44.488271+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:44.488359+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:44.488688+00:00", "trade", 8.54, 200.0]
["2026-09-16T17:59:44.490949+00:00", "trade", 8.54, 600.0]
["2026-09-16T17:59:44.492012+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.493682+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.507878+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.588959+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.589405+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.589560+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.589872+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.590376+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.641065+00:00", "trade", 8.516, 1.0]
["2026-09-16T17:59:44.643865+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.977936+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:44.978398+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:45.204846+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:45.627385+00:00", "trade", 8.535, 85.0]
["2026-09-16T17:59:46.403678+00:00", "trade", 8.5101, 100.0]
["2026-09-16T17:59:46.627990+00:00", "trade", 8.53, 3.0]
["2026-09-16T17:59:47.401832+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:49.118831+00:00", "trade", 8.535, 1.0]
["2026-09-16T17:59:49.186742+00:00", "trade", 8.516, 1.0]
["2026-09-16T17:59:49.590769+00:00", "trade", 8.516, 100.0]
["2026-09-16T17:59:50.003835+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:50.092545+00:00", "trade", 8.54, 50.0]
["2026-09-16T17:59:50.250380+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:50.331026+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:50.370274+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:50.410827+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:51.546130+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:51.858031+00:00", "trade", 8.5162, 2.0]
["2026-09-16T17:59:52.675642+00:00", "trade", 8.5163, 1.0]
["2026-09-16T17:59:53.119929+00:00", "trade", 8.535, 100.0]
["2026-09-16T17:59:53.121624+00:00", "trade", 8.535, 10.0]
["2026-09-16T17:59:53.126708+00:00", "trade", 8.535, 100.0]
["2026-09-16T17:59:53.790591+00:00", "trade", 8.54, 34.0]
["2026-09-16T17:59:54.370852+00:00", "trade", 8.535, 60.0]
["2026-09-16T17:59:54.375010+00:00", "trade", 8.535, 100.0]
["2026-09-16T17:59:54.421496+00:00", "trade", 8.54, 10.0]
["2026-09-16T17:59:54.421498+00:00", "trade", 8.54, 17.0]
["2026-09-16T17:59:54.421517+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421524+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421531+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421537+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421551+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421557+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421570+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421746+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:54.421791+00:00", "quote", 8.53, 8.54]
["2026-09-16T17:59:54.421798+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:54.421805+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:54.421811+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:54.421819+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:54.421832+00:00", "quote", 8.54, 8.54]
["2026-09-16T17:59:54.421892+00:00", "trade", 8.54, 169.0]
["2026-09-16T17:59:54.421894+00:00", "trade", 8.54, 3.0]
["2026-09-16T17:59:54.421894+00:00", "trade", 8.54, 100.0]
["2026-09-16T17:59:54.421894+00:00", "trade", 8.54, 110.0]
["2026-09-16T17:59:54.421894+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:54.426663+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:54.427846+00:00", "trade", 8.54, 74.0]
["2026-09-16T17:59:54.428439+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:54.428563+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:54.429763+00:00", "trade", 8.545, 600.0]
["2026-09-16T17:59:54.431007+00:00", "trade", 8.545, 200.0]
["2026-09-16T17:59:54.431797+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:54.446035+00:00", "trade", 8.545, 10.0]
["2026-09-16T17:59:54.472067+00:00", "trade", 8.54, 26.0]
["2026-09-16T17:59:54.563003+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:55.404012+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:55.404494+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:55.404865+00:00", "trade", 8.55, 10.0]
["2026-09-16T17:59:55.407290+00:00", "trade", 8.545, 36.0]
["2026-09-16T17:59:55.407778+00:00", "trade", 8.545, 2.0]
["2026-09-16T17:59:55.413629+00:00", "trade", 8.545, 371.0]
["2026-09-16T17:59:55.414214+00:00", "trade", 8.5405, 40.0]
["2026-09-16T17:59:55.414302+00:00", "trade", 8.5408, 40.0]
["2026-09-16T17:59:56.109364+00:00", "trade", 8.5351, 7.0]
["2026-09-16T17:59:57.193656+00:00", "trade", 8.545, 1.0]
["2026-09-16T17:59:58.202198+00:00", "trade", 8.545, 2000.0]
["2026-09-16T17:59:59.032865+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:59.688430+00:00", "quote", 8.54, 8.55]
["2026-09-16T17:59:59.972403+00:00", "trade", 8.5414, 1.0]
["2026-09-16T18:00:01.140069+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:01.145283+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:01.213665+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:00:01.229729+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:01.229808+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:01.374082+00:00", "trade", 8.5409, 6.0]
["2026-09-16T18:00:01.374125+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.077539+00:00", "trade", 8.55, 60.0]
["2026-09-16T18:00:02.077558+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.077565+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.077601+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.077608+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.077615+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.077890+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.407547+00:00", "trade", 8.542, 1.0]
["2026-09-16T18:00:02.441044+00:00", "trade", 8.5417, 110.0]
["2026-09-16T18:00:02.598655+00:00", "trade", 8.55, 11.0]
["2026-09-16T18:00:02.598677+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.598687+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.598701+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.598719+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.598727+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.598998+00:00", "trade", 8.55, 24.0]
["2026-09-16T18:00:02.598999+00:00", "trade", 8.55, 76.0]
["2026-09-16T18:00:02.599017+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599026+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599028+00:00", "trade", 8.55, 24.0]
["2026-09-16T18:00:02.599056+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599065+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599233+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599245+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599268+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:02.599274+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599289+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599297+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599304+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599312+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599319+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599332+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:00:02.599335+00:00", "trade", 8.55, 50.0]
["2026-09-16T18:00:02.599335+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:00:02.599335+00:00", "trade", 8.55, 34.0]
["2026-09-16T18:00:02.599594+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599732+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:00:02.599761+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599776+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599783+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599798+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599807+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599813+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:02.599813+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:00:02.599813+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599815+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:02.599822+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:02.599824+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:02.599828+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599836+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599843+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599849+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599856+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599863+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599878+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.599909+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.600346+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.600665+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.600675+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.603378+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:02.604300+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.604750+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:00:02.606328+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.606513+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.606520+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.609809+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.609816+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.609916+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.618516+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.619854+00:00", "trade", 8.55, 23.0]
["2026-09-16T18:00:02.621407+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:00:02.699442+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.699667+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.713058+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:02.872409+00:00", "trade", 8.5186, 11.0]
["2026-09-16T18:00:03.028405+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:03.028533+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:03.028741+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:03.028791+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:03.028794+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:03.028796+00:00", "trade", 8.555, 40.0]
["2026-09-16T18:00:03.028798+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:03.028951+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:03.231267+00:00", "trade", 8.5188, 12.0]
["2026-09-16T18:00:03.515873+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:04.068758+00:00", "trade", 8.555, 60.0]
["2026-09-16T18:00:04.347273+00:00", "trade", 8.5189, 1.0]
["2026-09-16T18:00:04.352704+00:00", "trade", 8.5189, 14.0]
["2026-09-16T18:00:04.354808+00:00", "trade", 8.5189, 2.0]
["2026-09-16T18:00:04.636318+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:05.673916+00:00", "trade", 8.5189, 3.0]
["2026-09-16T18:00:06.222985+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.262835+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:00:07.263421+00:00", "trade", 8.5498, 41.0]
["2026-09-16T18:00:07.271102+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.271826+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.272374+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.272636+00:00", "trade", 8.555, 1600.0]
["2026-09-16T18:00:07.272653+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.272712+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.273223+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:07.289777+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:00:07.323180+00:00", "trade", 8.555, 140.0]
["2026-09-16T18:00:07.329292+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:00:07.329334+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:00:07.782841+00:00", "trade", 8.56, 29.0]
["2026-09-16T18:00:07.782872+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:00:07.782874+00:00", "trade", 8.56, 16.0]
["2026-09-16T18:00:07.782875+00:00", "trade", 8.56, 2.0]
["2026-09-16T18:00:07.782877+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.782877+00:00", "trade", 8.56, 4.0]
["2026-09-16T18:00:07.782879+00:00", "trade", 8.56, 6.0]
["2026-09-16T18:00:07.782881+00:00", "trade", 8.56, 4.0]
["2026-09-16T18:00:07.782883+00:00", "trade", 8.56, 2.0]
["2026-09-16T18:00:07.782887+00:00", "trade", 8.56, 4.0]
["2026-09-16T18:00:07.782889+00:00", "trade", 8.56, 8.0]
["2026-09-16T18:00:07.782889+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:07.782891+00:00", "trade", 8.56, 14.0]
["2026-09-16T18:00:07.782894+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:07.782896+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:07.782897+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:07.782898+00:00", "trade", 8.56, 1600.0]
["2026-09-16T18:00:07.782901+00:00", "trade", 8.56, 701.0]
["2026-09-16T18:00:07.782908+00:00", "trade", 8.56, 199.0]
["2026-09-16T18:00:07.782910+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:00:07.782911+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:07.782949+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.782955+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.782962+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.782968+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.782999+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:07.783014+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783020+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783027+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783033+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783041+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783048+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783055+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783116+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783132+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783147+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783153+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783154+00:00", "trade", 8.56, 27.0]
["2026-09-16T18:00:07.783172+00:00", "trade", 8.56, 27.0]
["2026-09-16T18:00:07.783177+00:00", "trade", 8.56, 27.0]
["2026-09-16T18:00:07.783184+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783185+00:00", "trade", 8.56, 400.0]
["2026-09-16T18:00:07.783186+00:00", "trade", 8.56, 600.0]
["2026-09-16T18:00:07.783188+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.783189+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.783192+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783195+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.783195+00:00", "trade", 8.56, 112.0]
["2026-09-16T18:00:07.783198+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783205+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783212+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:07.783213+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.783218+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:07.783222+00:00", "trade", 8.56, 46.0]
["2026-09-16T18:00:07.783224+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:07.783225+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:07.783227+00:00", "trade", 8.56, 3.0]
["2026-09-16T18:00:07.783227+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783235+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783242+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783249+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783255+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783262+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783276+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783324+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:07.783354+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783365+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783382+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783415+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783430+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:07.783433+00:00", "trade", 8.56, 17.0]
["2026-09-16T18:00:07.783433+00:00", "trade", 8.56, 14.0]
["2026-09-16T18:00:07.783438+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783442+00:00", "trade", 8.56, 41.0]
["2026-09-16T18:00:07.783444+00:00", "trade", 8.56, 70.0]
["2026-09-16T18:00:07.783448+00:00", "trade", 8.56, 41.0]
["2026-09-16T18:00:07.783451+00:00", "trade", 8.56, 70.0]
["2026-09-16T18:00:07.783464+00:00", "trade", 8.56, 41.0]
["2026-09-16T18:00:07.783470+00:00", "trade", 8.56, 60.0]
["2026-09-16T18:00:07.783477+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.783486+00:00", "trade", 8.56, 77.0]
["2026-09-16T18:00:07.783505+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783515+00:00", "trade", 8.56, 54.0]
["2026-09-16T18:00:07.783517+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783518+00:00", "trade", 8.56, 59.0]
["2026-09-16T18:00:07.783522+00:00", "trade", 8.56, 59.0]
["2026-09-16T18:00:07.783524+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783531+00:00", "trade", 8.56, 59.0]
["2026-09-16T18:00:07.783531+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783581+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.783581+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783661+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783671+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783749+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783757+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:07.783769+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:07.783771+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.784188+00:00", "trade", 8.56, 77.0]
["2026-09-16T18:00:07.784430+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.784454+00:00", "trade", 8.557, 44.0]
["2026-09-16T18:00:07.787839+00:00", "trade", 8.56, 14.0]
["2026-09-16T18:00:07.788247+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.790256+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.883268+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.883498+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.893437+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:07.975694+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.088762+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.143254+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.515764+00:00", "trade", 8.5225, 28.0]
["2026-09-16T18:00:08.515807+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.615184+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.615187+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:08.615495+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:08.615842+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.615852+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.617086+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:08.617442+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:08.617443+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:08.617444+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:00:08.617451+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:08.617460+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.617611+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.618196+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.621703+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.626076+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.626078+00:00", "trade", 8.56, 2.0]
["2026-09-16T18:00:08.629941+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.630423+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.630718+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.631530+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.632794+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.673371+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.739037+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.753574+00:00", "trade", 8.565, 17.0]
["2026-09-16T18:00:08.825608+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:00:08.913818+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:08.915279+00:00", "trade", 8.57, 14.0]
["2026-09-16T18:00:08.915424+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:08.978095+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.000048+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.000595+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.002019+00:00", "trade", 8.57, 14.0]
["2026-09-16T18:00:09.003362+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:09.004301+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:09.004480+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.021038+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.242012+00:00", "trade", 8.56, 42.0]
["2026-09-16T18:00:09.382914+00:00", "trade", 8.57, 20.0]
["2026-09-16T18:00:09.391614+00:00", "trade", 8.5253, 10.0]
["2026-09-16T18:00:09.617308+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.617404+00:00", "trade", 8.57, 500.0]
["2026-09-16T18:00:09.617406+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.617669+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.617770+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.617770+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:00:09.617770+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:00:09.617799+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.617817+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.617828+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.624899+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.625516+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.625856+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.634082+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.638252+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.874426+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.878460+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884030+00:00", "trade", 8.575, 500.0]
["2026-09-16T18:00:09.884032+00:00", "trade", 8.57, 88.0]
["2026-09-16T18:00:09.884052+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884055+00:00", "trade", 8.57, 12.0]
["2026-09-16T18:00:09.884056+00:00", "trade", 8.57, 88.0]
["2026-09-16T18:00:09.884058+00:00", "trade", 8.57, 400.0]
["2026-09-16T18:00:09.884060+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884068+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884089+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:09.884096+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884107+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.884109+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.884110+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.884110+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884116+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884123+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884130+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884138+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884151+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884271+00:00", "trade", 8.57, 59.0]
["2026-09-16T18:00:09.884272+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884405+00:00", "trade", 8.575, 400.0]
["2026-09-16T18:00:09.884411+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.884600+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884633+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.884669+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.886258+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:09.894415+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894417+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.894418+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894463+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894472+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894485+00:00", "trade", 8.575, 6.0]
["2026-09-16T18:00:09.894665+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.894672+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.894680+00:00", "trade", 8.575, 111.0]
["2026-09-16T18:00:09.894716+00:00", "trade", 8.575, 400.0]
["2026-09-16T18:00:09.894719+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894725+00:00", "trade", 8.575, 42.0]
["2026-09-16T18:00:09.894756+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894765+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:09.894768+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.894768+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.894768+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.894768+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.894992+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.894999+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895006+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895013+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895018+00:00", "trade", 8.57, 6.0]
["2026-09-16T18:00:09.895024+00:00", "trade", 8.57, 42.0]
["2026-09-16T18:00:09.895025+00:00", "trade", 8.57, 111.0]
["2026-09-16T18:00:09.895030+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.895069+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895122+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895134+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895223+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895238+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895245+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895253+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895267+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895273+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895276+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.895280+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895330+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.895330+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.895363+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.895366+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:00:09.895435+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.895471+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.895490+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.895725+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.895843+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.895917+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.895924+00:00", "trade", 8.57, 95.0]
["2026-09-16T18:00:09.895924+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.895930+00:00", "trade", 8.57, 35.0]
["2026-09-16T18:00:09.895964+00:00", "trade", 8.57, 79.0]
["2026-09-16T18:00:09.896050+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:09.896095+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.896095+00:00", "trade", 8.57, 79.0]
["2026-09-16T18:00:09.896178+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.896218+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.896219+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.896696+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897042+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897385+00:00", "trade", 8.57, 300.0]
["2026-09-16T18:00:09.897386+00:00", "trade", 8.57, 300.0]
["2026-09-16T18:00:09.897387+00:00", "trade", 8.57, 88.0]
["2026-09-16T18:00:09.897389+00:00", "trade", 8.57, 59.0]
["2026-09-16T18:00:09.897391+00:00", "trade", 8.57, 53.0]
["2026-09-16T18:00:09.897419+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897426+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897439+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897938+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897955+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.897962+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.898157+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.898758+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.902442+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.902463+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.904314+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908096+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.908105+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:09.908106+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.908120+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908134+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908141+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908149+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908156+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908169+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908346+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908353+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908384+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:00:09.908384+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908498+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.908556+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908563+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:09.908570+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908577+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908583+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908589+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908596+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908602+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908609+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908615+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908622+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:09.908661+00:00", "trade", 8.57, 36.0]
["2026-09-16T18:00:09.908663+00:00", "trade", 8.57, 400.0]
["2026-09-16T18:00:09.908664+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:09.908664+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.910011+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:00:09.910345+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.910364+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.913153+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.913183+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.914290+00:00", "trade", 8.57, 4.0]
["2026-09-16T18:00:09.914830+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.915262+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.918403+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.919190+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.974460+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.974466+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.981904+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.981935+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:09.982200+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.063028+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.063254+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.146192+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.153017+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.155682+00:00", "trade", 8.575, 100.0]
["2026-09-16T18:00:10.280949+00:00", "trade", 8.5722, 42.0]
["2026-09-16T18:00:10.334451+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.341095+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:10.927376+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:11.009203+00:00", "trade", 8.575, 10.0]
["2026-09-16T18:00:11.018016+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:11.024675+00:00", "trade", 8.575, 500.0]
["2026-09-16T18:00:11.026481+00:00", "trade", 8.575, 200.0]
["2026-09-16T18:00:11.557981+00:00", "trade", 8.575, 234.0]
["2026-09-16T18:00:11.558567+00:00", "trade", 8.5712, 40.0]
["2026-09-16T18:00:12.709763+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.840543+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908208+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908209+00:00", "trade", 8.57, 296.0]
["2026-09-16T18:00:12.908210+00:00", "trade", 8.57, 62.0]
["2026-09-16T18:00:12.908211+00:00", "trade", 8.57, 300.0]
["2026-09-16T18:00:12.908260+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908269+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908279+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908296+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908303+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:00:12.908318+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908335+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908343+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908349+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908358+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908366+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908373+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908397+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908474+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908491+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908500+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908507+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908508+00:00", "trade", 8.57, 6.0]
["2026-09-16T18:00:12.908512+00:00", "trade", 8.57, 192.0]
["2026-09-16T18:00:12.908564+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908578+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908698+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908713+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908764+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908791+00:00", "trade", 8.57, 600.0]
["2026-09-16T18:00:12.908791+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:00:12.908791+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.910356+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.911246+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.914594+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.915388+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.916900+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.919373+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.921771+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:12.928701+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:12.985372+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:00:12.986379+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:00:13.009439+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.059294+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.178646+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182368+00:00", "trade", 8.56, 192.0]
["2026-09-16T18:00:13.182370+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182429+00:00", "trade", 8.56, 108.0]
["2026-09-16T18:00:13.182430+00:00", "trade", 8.56, 48.0]
["2026-09-16T18:00:13.182431+00:00", "trade", 8.56, 20.0]
["2026-09-16T18:00:13.182433+00:00", "trade", 8.56, 55.0]
["2026-09-16T18:00:13.182437+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182444+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182468+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182484+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182510+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182579+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182637+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182638+00:00", "trade", 8.56, 245.0]
["2026-09-16T18:00:13.182638+00:00", "trade", 8.56, 123.0]
["2026-09-16T18:00:13.182646+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182654+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182690+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182772+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182800+00:00", "trade", 8.56, 81.0]
["2026-09-16T18:00:13.182801+00:00", "trade", 8.56, 164.0]
["2026-09-16T18:00:13.182811+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182818+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182893+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182903+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182965+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.182994+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.183006+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:13.183048+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:13.183050+00:00", "trade", 8.56, 12.0]
["2026-09-16T18:00:13.183050+00:00", "trade", 8.56, 17.0]
["2026-09-16T18:00:13.183072+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:13.183072+00:00", "trade", 8.56, 29.0]
["2026-09-16T18:00:13.183072+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.183080+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.183144+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.183153+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.183162+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.183181+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.183438+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.184101+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.184672+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.187473+00:00", "trade", 8.56, 436.0]
["2026-09-16T18:00:13.190422+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.190430+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.191963+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.203495+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.212198+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.212206+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.212421+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.213111+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.243356+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.247127+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.292716+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.293392+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317633+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317635+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:13.317660+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317667+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317683+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317691+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317944+00:00", "trade", 8.56, 5.0]
["2026-09-16T18:00:13.317971+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317978+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.317993+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.318000+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.318041+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:13.320583+00:00", "trade", 8.555, 400.0]
["2026-09-16T18:00:13.327697+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:13.328075+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:13.385636+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.386048+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.386886+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:00:13.386984+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.387548+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.388187+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.388789+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.389594+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:13.389774+00:00", "trade", 8.5638, 40.0]
["2026-09-16T18:00:13.403125+00:00", "trade", 8.56, 500.0]
["2026-09-16T18:00:13.425661+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:13.425664+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:13.435819+00:00", "trade", 8.5233, 68.0]
["2026-09-16T18:00:13.448688+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:13.808966+00:00", "trade", 8.5313, 10.0]
["2026-09-16T18:00:14.038369+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:14.118767+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.118977+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.119526+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.284715+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.290078+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.374551+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.375047+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.375234+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.423671+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.436467+00:00", "trade", 8.56, 3.0]
["2026-09-16T18:00:14.470911+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.471996+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.611687+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.612022+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.612055+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.612164+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.762221+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.762785+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.762907+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.763474+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.813680+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.897669+00:00", "trade", 8.565, 141.0]
["2026-09-16T18:00:14.913644+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:14.977050+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:15.177951+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:15.482514+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:15.482557+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:16.031154+00:00", "trade", 8.5314, 10.0]
["2026-09-16T18:00:16.076846+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:16.147051+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:16.990371+00:00", "trade", 8.5314, 2.0]
["2026-09-16T18:00:16.990414+00:00", "trade", 8.5314, 13.0]
["2026-09-16T18:00:16.994868+00:00", "trade", 8.5314, 4.0]
["2026-09-16T18:00:17.089113+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:17.121712+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:17.122095+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:17.155096+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:17.806095+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:17.868746+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:18.301363+00:00", "trade", 8.5483, 14.0]
["2026-09-16T18:00:18.770082+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:19.191095+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:19.652164+00:00", "trade", 8.5314, 1.0]
["2026-09-16T18:00:20.405003+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405017+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405018+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:20.405022+00:00", "trade", 8.56, 14.0]
["2026-09-16T18:00:20.405032+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405041+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405056+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405088+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:20.405090+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:20.405092+00:00", "trade", 8.56, 1200.0]
["2026-09-16T18:00:20.405093+00:00", "trade", 8.56, 700.0]
["2026-09-16T18:00:20.405115+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405121+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405127+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:20.405134+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:20.405163+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405177+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405184+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405192+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405206+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405213+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405220+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405227+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405234+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405269+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405299+00:00", "trade", 8.56, 271.0]
["2026-09-16T18:00:20.405300+00:00", "trade", 8.56, 12.0]
["2026-09-16T18:00:20.405356+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405363+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405386+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405393+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.405635+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.409065+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.409500+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.410135+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.412522+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.422448+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.423010+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.426564+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.505212+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.505439+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.612298+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.612471+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.793360+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:20.905258+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.007248+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.007870+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.018645+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.170805+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.301797+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.418835+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.418859+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.514426+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.555664+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.619835+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.619923+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.693678+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.741915+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.772053+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.772096+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.980750+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:21.995978+00:00", "trade", 8.56, 400.0]
["2026-09-16T18:00:21.996022+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:21.996567+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.011518+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.012240+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.043656+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.043979+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.053787+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.066703+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.124735+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.127657+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.127925+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.133082+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.133550+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.135122+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.138908+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.209612+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.398511+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.398740+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.398747+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.398755+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.398768+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.398771+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:22.398773+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:22.398775+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.398782+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.398804+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.398866+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.398930+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.398954+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.399146+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.408747+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.409316+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.409700+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.418923+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.418948+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.418951+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:22.419247+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:22.424853+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:22.673540+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.682469+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.788418+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.788484+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.789974+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790302+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790303+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:22.790305+00:00", "trade", 8.55, 8.0]
["2026-09-16T18:00:22.790306+00:00", "trade", 8.55, 24.0]
["2026-09-16T18:00:22.790308+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:22.790312+00:00", "trade", 8.55, 165.0]
["2026-09-16T18:00:22.790323+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790330+00:00", "trade", 8.55, 35.0]
["2026-09-16T18:00:22.790331+00:00", "trade", 8.55, 111.0]
["2026-09-16T18:00:22.790331+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790339+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790354+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790376+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790384+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790399+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.790412+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.791555+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:22.798226+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.059540+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:23.059728+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:23.059960+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:23.059960+00:00", "trade", 8.555, 99.0]
["2026-09-16T18:00:23.060003+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:23.060326+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.065892+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:23.068401+00:00", "trade", 8.5583, 40.0]
["2026-09-16T18:00:23.070333+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:23.173970+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.174507+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.175051+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.490899+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.491092+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.491447+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.557839+00:00", "trade", 8.5324, 8.0]
["2026-09-16T18:00:23.891944+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:23.965672+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:24.066584+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:24.067267+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:00:24.126782+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:24.126815+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:24.126845+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.137693+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.137722+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.146432+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.154415+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.154515+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.154847+00:00", "trade", 8.56, 14.0]
["2026-09-16T18:00:24.154909+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.227925+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.239760+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:24.569575+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:25.309267+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:25.726877+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:25.726908+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:25.818955+00:00", "trade", 8.5325, 12.0]
["2026-09-16T18:00:25.942437+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:25.951152+00:00", "trade", 8.56, 900.0]
["2026-09-16T18:00:26.193661+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:26.194228+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:00:26.540392+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:26.547971+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:26.548253+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:26.619967+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:26.623662+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:26.674446+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:26.699217+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:26.700150+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:26.719397+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:27.137347+00:00", "trade", 8.5249, 18.0]
["2026-09-16T18:00:27.495484+00:00", "trade", 8.5411, 100.0]
["2026-09-16T18:00:28.052886+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.609611+00:00", "trade", 8.5257, 53.0]
["2026-09-16T18:00:28.611580+00:00", "trade", 8.5578, 3.0]
["2026-09-16T18:00:28.646323+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646413+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646415+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:28.646433+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646443+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646447+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646457+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646463+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646477+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646484+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646490+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646497+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646511+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646518+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646524+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646531+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646539+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646554+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646569+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646576+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:28.646585+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646593+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646599+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646607+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646628+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646644+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:28.646674+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646691+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646699+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646706+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646713+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646720+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646726+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646732+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646745+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646752+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646752+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646758+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646764+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646771+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646778+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646805+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646805+00:00", "trade", 8.55, 17.0]
["2026-09-16T18:00:28.646805+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:28.646806+00:00", "trade", 8.55, 600.0]
["2026-09-16T18:00:28.646806+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646807+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646816+00:00", "trade", 8.55, 6.0]
["2026-09-16T18:00:28.646817+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646827+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646872+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:28.646891+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646891+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.646954+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.647442+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.647577+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.647656+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:28.647841+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.648087+00:00", "trade", 8.55, 4.0]
["2026-09-16T18:00:28.650457+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.651445+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.651554+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.653511+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.654793+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.656602+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.658884+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.659834+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.666799+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.669717+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.746496+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.748429+00:00", "trade", 8.5473, 1.0]
["2026-09-16T18:00:28.773076+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.773645+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:28.817252+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:29.647216+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:29.652181+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:29.657458+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:29.749032+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:00:29.886308+00:00", "trade", 8.5331, 10.0]
["2026-09-16T18:00:29.937762+00:00", "trade", 8.5467, 189.0]
["2026-09-16T18:00:29.937824+00:00", "trade", 8.5468, 6.0]
["2026-09-16T18:00:30.097640+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:30.221583+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:30.326874+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:30.684983+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:30.685431+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.045719+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.045898+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.046066+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.046083+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.075523+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.075865+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.075929+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.075943+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.077509+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.078113+00:00", "trade", 8.545, 431.0]
["2026-09-16T18:00:31.083837+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.099751+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:31.743100+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:32.001350+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:32.223535+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:32.392929+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:32.392970+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:32.397972+00:00", "trade", 8.5332, 2.0]
["2026-09-16T18:00:32.402269+00:00", "trade", 8.5332, 1.0]
["2026-09-16T18:00:32.420350+00:00", "trade", 8.5332, 2.0]
["2026-09-16T18:00:32.426644+00:00", "trade", 8.5332, 21.0]
["2026-09-16T18:00:32.494556+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:32.741555+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311150+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311151+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:00:33.311152+00:00", "trade", 8.54, 12.0]
["2026-09-16T18:00:33.311154+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:00:33.311156+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311159+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:00:33.311164+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311176+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:00:33.311177+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:00:33.311222+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311228+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311235+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311241+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311248+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311269+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311276+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311284+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311290+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311297+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311311+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311325+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311338+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311345+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311352+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311358+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311366+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311370+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:00:33.311373+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311376+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:00:33.311377+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311380+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311381+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311387+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311394+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:00:33.311402+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311409+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311416+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311416+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311423+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311426+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311430+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311444+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311451+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311458+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311465+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:33.311590+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311604+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311612+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311620+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311627+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311633+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311648+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311660+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311667+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311674+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311682+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311689+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311696+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311704+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:33.311745+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311745+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311747+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:00:33.311747+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311748+00:00", "trade", 8.54, 14.0]
["2026-09-16T18:00:33.311748+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.311752+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311752+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.311758+00:00", "trade", 8.5514, 42.0]
["2026-09-16T18:00:33.311786+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.311809+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.311862+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.312069+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.312113+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.312264+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.312272+00:00", "trade", 8.54, 500.0]
["2026-09-16T18:00:33.312322+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.312343+00:00", "trade", 8.54, 500.0]
["2026-09-16T18:00:33.312416+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.312960+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.313781+00:00", "trade", 8.535, 179.0]
["2026-09-16T18:00:33.313832+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.313862+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.314819+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:33.316193+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.321905+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.329476+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.331664+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.334642+00:00", "trade", 8.535, 361.0]
["2026-09-16T18:00:33.334860+00:00", "trade", 8.535, 273.0]
["2026-09-16T18:00:33.411195+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.491028+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.491062+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.701001+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.702070+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:00:33.702121+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.703918+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.703969+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.704050+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.704052+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:00:33.704273+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.704305+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.704338+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.704589+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.705127+00:00", "trade", 8.53, 14.0]
["2026-09-16T18:00:33.705141+00:00", "trade", 8.53, 48.0]
["2026-09-16T18:00:33.705149+00:00", "trade", 8.53, 8.0]
["2026-09-16T18:00:33.705182+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:00:33.705195+00:00", "trade", 8.53, 6.0]
["2026-09-16T18:00:33.705246+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:33.705254+00:00", "trade", 8.53, 5.0]
["2026-09-16T18:00:33.705276+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:00:33.705292+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:00:33.705301+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:00:33.705318+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:00:33.705325+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:00:33.705330+00:00", "trade", 8.53, 25.0]
["2026-09-16T18:00:33.705330+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:00:33.705332+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705333+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705340+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705348+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705356+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705365+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705395+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705515+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705694+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705855+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.705872+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.706178+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.706266+00:00", "trade", 8.53, 6.0]
["2026-09-16T18:00:33.706395+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.706913+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.707023+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.707097+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.707476+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.707730+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.707758+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.707872+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.709081+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.709273+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.709421+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.711123+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.711220+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.713291+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.714965+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.715162+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.722214+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.767521+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.767983+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.768105+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.883978+00:00", "trade", 8.525, 234.0]
["2026-09-16T18:00:33.884769+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.897316+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.900293+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:00:33.900341+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.901040+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.901320+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.903603+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.996594+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:33.996631+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:34.260107+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:34.260792+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:34.261823+00:00", "trade", 8.525, 16.0]
["2026-09-16T18:00:34.263477+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:00:35.171668+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.180110+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.180431+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.181025+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:35.181202+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:35.183663+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:35.185232+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.185648+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.198175+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.205079+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.211655+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.212200+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.212330+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.234695+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.235044+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.235053+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.237354+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.238381+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.376001+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.376825+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:00:35.618546+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.618868+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.618885+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.618998+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.619239+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.619287+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:00:35.619696+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.619767+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.621052+00:00", "trade", 8.525, 267.0]
["2026-09-16T18:00:35.621645+00:00", "trade", 8.5359, 41.0]
["2026-09-16T18:00:35.621694+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.679833+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.680029+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.704670+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.823030+00:00", "trade", 8.5334, 10.0]
["2026-09-16T18:00:35.936122+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.936539+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.936598+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.936875+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.936883+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.953506+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:35.955132+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.023124+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.023233+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.023661+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.026867+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.027406+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.054393+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.054763+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.064833+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.157728+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.158145+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.158359+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.158434+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.158885+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.184622+00:00", "trade", 8.52, 5.0]
["2026-09-16T18:00:36.185304+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:00:36.208253+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.208800+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.209022+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.219237+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:00:36.219816+00:00", "trade", 8.5428, 40.0]
["2026-09-16T18:00:36.220018+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.268663+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.344007+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.344186+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.344689+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.344771+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.344823+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.345075+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.345090+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.347307+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:00:36.365079+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.410250+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:00:36.485717+00:00", "trade", 8.5334, 100.0]
["2026-09-16T18:00:36.509357+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.509378+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.509776+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.510008+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.593529+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:00:36.772255+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.774774+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.777314+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.777431+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.800815+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.801662+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.813684+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.924668+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.974196+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.974199+00:00", "trade", 8.535, 73.0]
["2026-09-16T18:00:36.974564+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.974902+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.975467+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.975709+00:00", "trade", 8.535, 427.0]
["2026-09-16T18:00:36.975807+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.982062+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.982557+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.982635+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.982969+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.983137+00:00", "trade", 8.535, 500.0]
["2026-09-16T18:00:36.983214+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.983378+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.983627+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:00:36.983732+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:36.988427+00:00", "trade", 8.535, 413.0]
["2026-09-16T18:00:36.988441+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.006582+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.006969+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.034238+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.073697+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.273562+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.273660+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.273749+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.273971+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.274483+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309047+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309061+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:00:37.309062+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309068+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309080+00:00", "trade", 8.54, 12.0]
["2026-09-16T18:00:37.309090+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309096+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309230+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:00:37.309300+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:37.309308+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:37.309316+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:37.309322+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:37.309329+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:37.309336+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:00:37.309412+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:37.309414+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.309589+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.309800+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.309907+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.309946+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.309966+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.310069+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.310085+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.310103+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.313401+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.315909+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:37.320375+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.334722+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.389444+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:00:37.540856+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.572082+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.632514+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.636713+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.636774+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.646764+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.819353+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.822038+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.824948+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.831966+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.832625+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.982824+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:37.982849+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.151597+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.152340+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.158703+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.159389+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.159757+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.194651+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.200938+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.202042+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.203415+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.203965+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.203987+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:39.204041+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:39.205396+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:39.210618+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.211088+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.212498+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.213158+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.214946+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.228281+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.230545+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.234244+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.253132+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.284720+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.912888+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.962349+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:39.969377+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:00:40.007372+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.007726+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.007947+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.008124+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.008362+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.020316+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.040166+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.043479+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.043849+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.043966+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.045990+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.053865+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.054306+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.091709+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.107681+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.108156+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.140381+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.159194+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.179144+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.240479+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:40.241054+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.025720+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.026060+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.026365+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.026382+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.027053+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.030824+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.033003+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.068951+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.069295+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.069651+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.083347+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.083618+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.475141+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.475508+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.475747+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.478640+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.480731+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.491666+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:41.492909+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.359723+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:42.359802+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.361815+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.368293+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:00:42.382280+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.395155+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473625+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:42.473625+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:42.473634+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473644+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473658+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473665+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473680+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473695+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473709+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.473925+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:42.474003+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:42.474041+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:42.474068+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:42.474068+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474069+00:00", "trade", 8.55, 800.0]
["2026-09-16T18:00:42.474096+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474103+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474110+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474116+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474151+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474507+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.474570+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:42.503573+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.056398+00:00", "trade", 8.5495, 19.0]
["2026-09-16T18:00:43.288900+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.296289+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.296459+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.297001+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.310746+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.375124+00:00", "trade", 8.5496, 17.0]
["2026-09-16T18:00:43.381580+00:00", "trade", 8.5496, 2.0]
["2026-09-16T18:00:43.550626+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.557500+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.620792+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.753358+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:43.771456+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:44.200770+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:44.209564+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:44.211026+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.211078+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.211314+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.211317+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:44.211395+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:44.211415+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:44.211427+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:44.211445+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.211498+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.211511+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.212077+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.214590+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:00:44.215490+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.218729+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:00:44.219767+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.221903+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.225646+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.227992+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.230032+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.230155+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.230227+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.230624+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.230687+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.230709+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.230863+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.231522+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.235562+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.237363+00:00", "trade", 8.5435, 41.0]
["2026-09-16T18:00:44.237760+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.237991+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.238361+00:00", "trade", 8.545, 400.0]
["2026-09-16T18:00:44.239116+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.240060+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.243382+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.245290+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.246825+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.249007+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.254352+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.260385+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.262387+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.262888+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.263487+00:00", "trade", 8.5444, 40.0]
["2026-09-16T18:00:44.266216+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.266803+00:00", "trade", 8.545, 43.0]
["2026-09-16T18:00:44.269244+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.271225+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.272138+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.272238+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.273428+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:44.273685+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:44.274191+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.277913+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:00:44.311555+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.356112+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.366371+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:44.383288+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.433586+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518084+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:44.518085+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518087+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:44.518088+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:00:44.518091+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:44.518112+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518119+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518126+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518133+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518140+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518147+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518154+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518161+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518172+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518176+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518178+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:00:44.518188+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518194+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518202+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518209+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:44.518215+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518223+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518226+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518226+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518230+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518232+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:00:44.518237+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518243+00:00", "trade", 8.55, 900.0]
["2026-09-16T18:00:44.518244+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518248+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:00:44.518253+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:44.518266+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518273+00:00", "trade", 8.56, 112.0]
["2026-09-16T18:00:44.518274+00:00", "trade", 8.56, 500.0]
["2026-09-16T18:00:44.518293+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518299+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518300+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518308+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518315+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:44.518370+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518377+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518384+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518391+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518444+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518451+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:00:44.518456+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:44.518458+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518465+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:00:44.518466+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518467+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518467+00:00", "trade", 8.55, 700.0]
["2026-09-16T18:00:44.518470+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:44.518470+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518472+00:00", "trade", 8.55, 152.0]
["2026-09-16T18:00:44.518474+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:00:44.518495+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:44.518497+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:44.518498+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:44.518501+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:44.518509+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518547+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518553+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518574+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:00:44.518575+00:00", "trade", 8.56, 500.0]
["2026-09-16T18:00:44.518584+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:00:44.518591+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518637+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518638+00:00", "trade", 8.56, 400.0]
["2026-09-16T18:00:44.518662+00:00", "trade", 8.56, 287.0]
["2026-09-16T18:00:44.518662+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518679+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518713+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518723+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518752+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518770+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518779+00:00", "trade", 8.5467, 42.0]
["2026-09-16T18:00:44.518799+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518819+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:44.518820+00:00", "trade", 8.56, 400.0]
["2026-09-16T18:00:44.518821+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518821+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518856+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518859+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:00:44.518859+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.518868+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518884+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518915+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518933+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:00:44.518940+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:44.518942+00:00", "trade", 8.555, 23.0]
["2026-09-16T18:00:44.518964+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.518965+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:44.519089+00:00", "trade", 8.549, 41.0]
["2026-09-16T18:00:44.519147+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.519164+00:00", "trade", 8.5518, 42.0]
["2026-09-16T18:00:44.519229+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.519248+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.520783+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.521204+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.527836+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:00:44.527867+00:00", "trade", 8.57, 46.0]
["2026-09-16T18:00:44.529539+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.531291+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:44.543301+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.548613+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.548622+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.557327+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:00:44.557801+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.562773+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.562908+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.563023+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.563142+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.568721+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.633567+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:44.889028+00:00", "trade", 8.536, 11.0]
["2026-09-16T18:00:45.020319+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.020590+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.046216+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.084739+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.109190+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.239858+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.344840+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:00:45.344881+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.345546+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.364342+00:00", "trade", 8.565, 300.0]
["2026-09-16T18:00:45.407260+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407261+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:00:45.407262+00:00", "trade", 8.56, 112.0]
["2026-09-16T18:00:45.407263+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:45.407265+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:00:45.407268+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407284+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407290+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407297+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407305+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407312+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407319+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407326+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407332+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407339+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407521+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407555+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:00:45.407582+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:45.407628+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:00:45.407845+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.407919+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.407925+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.407932+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.408133+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.408380+00:00", "trade", 8.56, 16.0]
["2026-09-16T18:00:45.408706+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.408772+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.409148+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.412288+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.414230+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.426764+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.454362+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.507290+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:45.841865+00:00", "trade", 8.5361, 10.0]
["2026-09-16T18:00:46.256049+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:00:47.256713+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:00:47.426598+00:00", "trade", 8.5389, 4.0]
["2026-09-16T18:00:47.426640+00:00", "trade", 8.5389, 30.0]
["2026-09-16T18:00:47.426648+00:00", "trade", 8.55, 253.0]
["2026-09-16T18:00:47.426648+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426672+00:00", "trade", 8.55, 224.0]
["2026-09-16T18:00:47.426672+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426679+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426686+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426700+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426726+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426733+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426934+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.426966+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:47.426972+00:00", "trade", 8.55, 143.0]
["2026-09-16T18:00:47.426973+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:00:47.427213+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427230+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427311+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427395+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:47.427405+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:47.427410+00:00", "trade", 8.55, 7.0]
["2026-09-16T18:00:47.427431+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427465+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427492+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427874+00:00", "trade", 8.55, 46.0]
["2026-09-16T18:00:47.427933+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.427990+00:00", "trade", 8.5592, 40.0]
["2026-09-16T18:00:47.428009+00:00", "trade", 8.539, 2.0]
["2026-09-16T18:00:47.428686+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.432499+00:00", "trade", 8.5397, 4.0]
["2026-09-16T18:00:47.432540+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.432547+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.432565+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.432934+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.433483+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.433490+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.433496+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.433583+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:47.433583+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.439514+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.441329+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.443477+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.445627+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:47.445833+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.445913+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.453828+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.562353+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:47.667869+00:00", "trade", 8.5403, 12.0]
["2026-09-16T18:00:48.171555+00:00", "trade", 8.5403, 13.0]
["2026-09-16T18:00:48.289681+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.294025+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.372729+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.373133+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.373745+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.440718+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.441021+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.441187+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.441251+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.441637+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.451528+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.566121+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.566303+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.568016+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.576362+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.656360+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.656765+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.658816+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.818228+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:48.818705+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.016763+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.102346+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.127262+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.127311+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.127897+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.140052+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.141135+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.141161+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.141298+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.295449+00:00", "trade", 8.5497, 7.0]
["2026-09-16T18:00:49.372250+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.374652+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.581228+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.585755+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.621253+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.621767+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.621799+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.621894+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.622129+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.622138+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.632960+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:49.649455+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.075632+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.409675+00:00", "trade", 8.55, 124.0]
["2026-09-16T18:00:50.409958+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.409959+00:00", "trade", 8.55, 257.0]
["2026-09-16T18:00:50.409960+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.409964+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.409965+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.409972+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:50.409981+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.409988+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.409995+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410002+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410009+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410016+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410022+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410029+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410043+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410422+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410430+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410539+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410651+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.410826+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.411187+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.411202+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.420756+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.421479+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.422829+00:00", "trade", 8.55, 274.0]
["2026-09-16T18:00:50.423609+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.425725+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.454367+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.531998+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.541063+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.541548+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703500+00:00", "trade", 8.55, 16.0]
["2026-09-16T18:00:50.703517+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703531+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703545+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703551+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703558+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703650+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703658+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703709+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.703745+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703756+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.703763+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703766+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703767+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.703767+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:50.703770+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703777+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703791+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703798+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703806+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703812+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703824+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703831+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.703849+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.703850+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:50.703850+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704039+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704227+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704406+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:50.704406+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704407+00:00", "trade", 8.55, 1100.0]
["2026-09-16T18:00:50.704408+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.704410+00:00", "trade", 8.55, 314.0]
["2026-09-16T18:00:50.704414+00:00", "trade", 8.55, 73.0]
["2026-09-16T18:00:50.704414+00:00", "trade", 8.55, 800.0]
["2026-09-16T18:00:50.704415+00:00", "trade", 8.55, 800.0]
["2026-09-16T18:00:50.704417+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:50.704430+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.704495+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704502+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704508+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704515+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704522+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704529+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704535+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704542+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704556+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704799+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.704847+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.704847+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:50.704976+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.705002+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.705007+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.705009+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:50.705016+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:50.705074+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:50.705081+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705088+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705095+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705102+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705107+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:50.705128+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705249+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705255+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:00:50.705289+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705490+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.705735+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.709953+00:00", "trade", 8.55, 7.0]
["2026-09-16T18:00:50.816279+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.816282+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:50.827013+00:00", "trade", 8.5545, 42.0]
["2026-09-16T18:00:50.827179+00:00", "trade", 8.5501, 44.0]
["2026-09-16T18:00:51.149560+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149563+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:00:51.149563+00:00", "trade", 8.55, 314.0]
["2026-09-16T18:00:51.149564+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:51.149565+00:00", "trade", 8.55, 53.0]
["2026-09-16T18:00:51.149567+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149574+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149630+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149637+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149644+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149714+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149723+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149809+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:51.149832+00:00", "trade", 8.55, 73.0]
["2026-09-16T18:00:51.149832+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:51.149868+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:51.149873+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.149906+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.149913+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.149920+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.149934+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.149941+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.149990+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.150035+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.150456+00:00", "trade", 8.5474, 40.0]
["2026-09-16T18:00:51.150508+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.150516+00:00", "trade", 8.5474, 40.0]
["2026-09-16T18:00:51.150580+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.155474+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.156621+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.162020+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.177954+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:00:51.188960+00:00", "trade", 8.555, 400.0]
["2026-09-16T18:00:51.249585+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.252833+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.252864+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.367244+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.367695+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.368001+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.368595+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.368874+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.369957+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.370209+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.371577+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:51.371757+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.372195+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.372203+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.445883+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.962248+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:51.962294+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.304965+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.305705+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.305971+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.307931+00:00", "trade", 8.55, 78.0]
["2026-09-16T18:00:52.309729+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309730+00:00", "trade", 8.54, 110.0]
["2026-09-16T18:00:52.309731+00:00", "trade", 8.54, 128.0]
["2026-09-16T18:00:52.309738+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309775+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309782+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309790+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309797+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309801+00:00", "trade", 8.545, 213.0]
["2026-09-16T18:00:52.309805+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:00:52.309811+00:00", "trade", 8.54, 13.0]
["2026-09-16T18:00:52.309811+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309818+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309825+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309839+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309854+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.309920+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:00:52.309929+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:00:52.309974+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.310068+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.310105+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.310123+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:00:52.310124+00:00", "trade", 8.54, 142.0]
["2026-09-16T18:00:52.310189+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:00:52.310282+00:00", "trade", 8.545, 226.0]
["2026-09-16T18:00:52.318222+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.318229+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.318236+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.318248+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.318314+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:00:52.319773+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.328215+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.337954+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.337995+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.338053+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.340766+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.340773+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.341334+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.351504+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.352082+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.352198+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.363632+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.608089+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.608572+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.609251+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616650+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:52.616671+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616678+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616685+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616691+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616706+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616714+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616723+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616738+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616753+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:52.616753+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616760+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616763+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:52.616767+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616774+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616781+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616791+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616799+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616807+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616810+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:52.616915+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616922+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:52.616931+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.616944+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.616951+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.616961+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.616968+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.616975+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.616991+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:52.617022+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:52.617023+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:00:52.617260+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.617273+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.617493+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.618233+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.619923+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.621678+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.623710+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.624130+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.624316+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.625200+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.625433+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.627159+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.627167+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.627175+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.627182+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.627802+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.628820+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.629068+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.629492+00:00", "trade", 8.55, 11.0]
["2026-09-16T18:00:52.632941+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.633176+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.633550+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.633740+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.633747+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.634347+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.635869+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.636850+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.636863+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.637177+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.637527+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.637578+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.637596+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.638328+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.638347+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.638985+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.639106+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.639779+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.639797+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.639835+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.640338+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:52.640389+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.657774+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.708093+00:00", "trade", 8.5488, 40.0]
["2026-09-16T18:00:52.708149+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.717274+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:52.717375+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:53.108897+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.111366+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.113938+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.147088+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.150675+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.158063+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.159545+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.180234+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.180557+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.180810+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.182909+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.188645+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.256124+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.274475+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.279589+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.328504+00:00", "trade", 8.545, 53.0]
["2026-09-16T18:00:53.329182+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.337196+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.429868+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.438420+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.537918+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.537955+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.539669+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.545626+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.561154+00:00", "trade", 8.5428, 100.0]
["2026-09-16T18:00:53.772510+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772511+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:53.772513+00:00", "trade", 8.55, 800.0]
["2026-09-16T18:00:53.772530+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772537+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772543+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772549+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772557+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772633+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.772766+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:53.772973+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:53.772975+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:00:53.772976+00:00", "trade", 8.55, 169.0]
["2026-09-16T18:00:53.772976+00:00", "trade", 8.55, 631.0]
["2026-09-16T18:00:53.773043+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.773050+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.773057+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.773090+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.773146+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.773709+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.776424+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:53.777101+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.777992+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:53.778252+00:00", "trade", 8.555, 119.0]
["2026-09-16T18:00:53.778252+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:53.778254+00:00", "trade", 8.55, 314.0]
["2026-09-16T18:00:53.778255+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:00:53.778279+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778293+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778301+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778307+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778309+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778320+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778335+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778348+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778355+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778362+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778495+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778513+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778520+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778527+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778546+00:00", "trade", 8.555, 119.0]
["2026-09-16T18:00:53.778550+00:00", "trade", 8.55, 322.0]
["2026-09-16T18:00:53.778551+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778559+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778600+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:53.778663+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778671+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778672+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778679+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778686+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778694+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778700+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778716+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778729+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:53.778796+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:53.778825+00:00", "trade", 8.55, 125.0]
["2026-09-16T18:00:53.778825+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.778868+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.778919+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.778926+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.778933+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.778933+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.778952+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:53.778987+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:53.779253+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.779292+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.779373+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.779380+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.779573+00:00", "trade", 8.5496, 40.0]
["2026-09-16T18:00:53.781796+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:53.781796+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:53.781857+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.782189+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.783085+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.783447+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.783597+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:53.847062+00:00", "trade", 8.5375, 22.0]
["2026-09-16T18:00:53.886294+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.065986+00:00", "trade", 8.55, 314.0]
["2026-09-16T18:00:54.065986+00:00", "trade", 8.55, 322.0]
["2026-09-16T18:00:54.065986+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.065987+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:54.065989+00:00", "trade", 8.55, 125.0]
["2026-09-16T18:00:54.065993+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:00:54.065994+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:54.065994+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066001+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066009+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066023+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066030+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066036+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066043+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066051+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066058+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066140+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:54.066160+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066170+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066177+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:00:54.066245+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:54.066253+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:54.066260+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:00:54.066263+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:00:54.066264+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:00:54.066264+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.066266+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.066585+00:00", "trade", 8.5505, 40.0]
["2026-09-16T18:00:54.070237+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.070722+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.073075+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.077228+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.078878+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.187724+00:00", "trade", 8.555, 19.0]
["2026-09-16T18:00:54.187727+00:00", "trade", 8.555, 81.0]
["2026-09-16T18:00:54.402435+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.402637+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:00:54.402637+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.402741+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:00:54.402873+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.414677+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:54.415072+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.436728+00:00", "trade", 8.555, 13.0]
["2026-09-16T18:00:54.737070+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.755688+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.755696+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.755782+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.755845+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.756695+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.765340+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.772708+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.794309+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.794402+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.795228+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.795681+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:54.795954+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.795996+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:00:54.796254+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.803673+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.808793+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.833597+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.834162+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.856232+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.856275+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.914513+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.914814+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.962481+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.963022+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.963171+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.969548+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:54.969584+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.524050+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.524148+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.524362+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.530950+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.534433+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.545603+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.545610+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.545646+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:55.555283+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.195118+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.623719+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.623749+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.804141+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.806485+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.806710+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.806767+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.817338+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.822678+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:56.850628+00:00", "trade", 8.5431, 11.0]
["2026-09-16T18:00:56.957454+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.377772+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.378107+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.415390+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.424114+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.451825+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.454878+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.468647+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.523156+00:00", "trade", 8.5431, 10.0]
["2026-09-16T18:00:57.711727+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:57.771442+00:00", "trade", 8.555, 16100.0]
["2026-09-16T18:00:57.772029+00:00", "trade", 8.5544, 150.0]
["2026-09-16T18:00:57.772090+00:00", "trade", 8.5542, 78.0]
["2026-09-16T18:00:57.870931+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.078223+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.078304+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.079052+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.113167+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.317959+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.318756+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.319200+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.319247+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.319676+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.321239+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.353845+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.353946+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.528190+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.535426+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.535710+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.594991+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:00:58.614198+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:58.729582+00:00", "trade", 8.5443, 1.0]
["2026-09-16T18:00:58.731944+00:00", "trade", 8.5443, 1.0]
["2026-09-16T18:00:58.781879+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:00:58.817106+00:00", "trade", 8.555, 327.0]
["2026-09-16T18:00:58.869949+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.338173+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.445281+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.451264+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.451357+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.486209+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.486251+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.511882+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.531636+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.540506+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.540592+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.540840+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.550860+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.569783+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.571855+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.641066+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.741058+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.856567+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.856866+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.857759+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.871201+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:00:59.935136+00:00", "trade", 8.5443, 10.0]
["2026-09-16T18:01:00.020745+00:00", "trade", 8.554, 4.0]
["2026-09-16T18:01:00.024266+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.041507+00:00", "trade", 8.554, 4.0]
["2026-09-16T18:01:00.059545+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.125001+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.125625+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.125694+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.133185+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.138598+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.284322+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.348336+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:00.451471+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.661099+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.661129+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.661139+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.661574+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.661621+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.665827+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.666490+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.666943+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.722996+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.723575+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:01.762756+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.182632+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.182689+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.183210+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.188317+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.204920+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.248439+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.248743+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.249293+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.249384+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.249989+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.250387+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.286345+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.286702+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.287154+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.306053+00:00", "trade", 8.5443, 7.0]
["2026-09-16T18:01:02.322931+00:00", "trade", 8.554, 1.0]
["2026-09-16T18:01:02.323511+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.323884+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.428177+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.428219+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.428713+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.439930+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.440034+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.464762+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.478821+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.478854+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.479387+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.479796+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.485987+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.519053+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.587196+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.595941+00:00", "trade", 8.5337, 71.0]
["2026-09-16T18:01:02.915528+00:00", "trade", 8.554, 1.0]
["2026-09-16T18:01:02.916161+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.916560+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.917121+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.976165+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:02.976793+00:00", "trade", 8.555, 135.0]
["2026-09-16T18:01:03.003037+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.003881+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.224372+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.284336+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.361483+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.361874+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.362441+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.362504+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.405475+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.405788+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.406192+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.406638+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.507971+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.523283+00:00", "trade", 8.555, 233.0]
["2026-09-16T18:01:03.529394+00:00", "trade", 8.555, 1167.0]
["2026-09-16T18:01:03.577247+00:00", "trade", 8.555, 3200.0]
["2026-09-16T18:01:03.577835+00:00", "trade", 8.5549, 44.0]
["2026-09-16T18:01:03.631747+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.632329+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.632384+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.633026+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.642588+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.643987+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.646070+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.665964+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.669610+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.669723+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.670457+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.686536+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.690417+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.690949+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.694010+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.714364+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.728749+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.732352+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.762092+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:03.970145+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:03.970577+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:03.970662+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:03.970923+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:03.971181+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:04.130533+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:04.130838+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:04.131365+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:04.434393+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.220522+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.220680+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.221410+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.222287+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:05.225128+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.226624+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.227847+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.547233+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.569207+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.696742+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.698586+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.934084+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:05.934127+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.129431+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.129571+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.129756+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130013+00:00", "trade", 8.56, 130.0]
["2026-09-16T18:01:06.130013+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130118+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130119+00:00", "trade", 8.56, 770.0]
["2026-09-16T18:01:06.130120+00:00", "trade", 8.56, 500.0]
["2026-09-16T18:01:06.130121+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:01:06.130203+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130211+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130226+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130236+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.130244+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130248+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.130270+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130303+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:01:06.130329+00:00", "trade", 8.56, 450.0]
["2026-09-16T18:01:06.130330+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130331+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130338+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130346+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130354+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130375+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130436+00:00", "trade", 8.56, 227.0]
["2026-09-16T18:01:06.130437+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130452+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130509+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130531+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130721+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130741+00:00", "trade", 8.56, 68.0]
["2026-09-16T18:01:06.130746+00:00", "trade", 8.56, 78.0]
["2026-09-16T18:01:06.130751+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.130763+00:00", "trade", 8.56, 69.0]
["2026-09-16T18:01:06.130768+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130888+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.130904+00:00", "trade", 8.56, 700.0]
["2026-09-16T18:01:06.130904+00:00", "trade", 8.56, 99.0]
["2026-09-16T18:01:06.130904+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.130905+00:00", "trade", 8.56, 68.0]
["2026-09-16T18:01:06.130905+00:00", "trade", 8.56, 32.0]
["2026-09-16T18:01:06.130963+00:00", "trade", 8.56, 223.0]
["2026-09-16T18:01:06.130963+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.131027+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131082+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131114+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131122+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131129+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131198+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131256+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131278+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131298+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.131319+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.133779+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.134524+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.134635+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.134888+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.134905+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.135083+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.135149+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:01:06.141172+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.141440+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.141951+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.149181+00:00", "trade", 8.56, 113.0]
["2026-09-16T18:01:06.149266+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.149352+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:06.149675+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:06.149993+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:06.150585+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.150765+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:06.150863+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.151171+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.155060+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.155971+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.169376+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.171957+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.174819+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.176208+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:06.176974+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.179021+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.179316+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.179466+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.180106+00:00", "trade", 8.56, 13.0]
["2026-09-16T18:01:06.180679+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.180814+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.183793+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.184626+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.187400+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.189630+00:00", "trade", 8.5569, 40.0]
["2026-09-16T18:01:06.189698+00:00", "trade", 8.5594, 40.0]
["2026-09-16T18:01:06.709547+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.713566+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:06.851055+00:00", "trade", 8.5451, 10.0]
["2026-09-16T18:01:07.140750+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.140758+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.141269+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.142315+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.145146+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.185975+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.186516+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.321943+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.568532+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.568567+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.626177+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.626546+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.626843+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.657366+00:00", "trade", 8.5508, 15.0]
["2026-09-16T18:01:07.769112+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.769390+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.769460+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.769558+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.769707+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.807347+00:00", "trade", 8.5452, 2.0]
["2026-09-16T18:01:07.810414+00:00", "trade", 8.5452, 19.0]
["2026-09-16T18:01:07.850822+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:07.851165+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:08.158509+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:08.174946+00:00", "trade", 8.555, 600.0]
["2026-09-16T18:01:08.175653+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:08.190792+00:00", "trade", 8.555, 2189.0]
["2026-09-16T18:01:08.191380+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:08.191409+00:00", "trade", 8.5542, 41.0]
["2026-09-16T18:01:08.191475+00:00", "trade", 8.5542, 41.0]
["2026-09-16T18:01:08.334249+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:01:08.334303+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:08.334914+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:08.458268+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:08.901234+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:09.056535+00:00", "trade", 8.5351, 12.0]
["2026-09-16T18:01:09.057247+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.057196+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:01:10.057571+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.119935+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.120566+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.121013+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.121579+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:10.121731+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.123642+00:00", "trade", 8.555, 101.0]
["2026-09-16T18:01:10.125327+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.125880+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:01:10.339707+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:01:10.341263+00:00", "trade", 8.555, 400.0]
["2026-09-16T18:01:10.374412+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:10.375236+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:10.395637+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:10.477617+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.477619+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.477620+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.477622+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:01:10.477624+00:00", "trade", 8.55, 391.0]
["2026-09-16T18:01:10.477699+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477710+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477727+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477735+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477761+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477826+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477879+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477937+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.477939+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.477941+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.477941+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.477941+00:00", "trade", 8.55, 700.0]
["2026-09-16T18:01:10.477969+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.477990+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.477995+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478023+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.478024+00:00", "trade", 8.55, 172.0]
["2026-09-16T18:01:10.478024+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478040+00:00", "trade", 8.55, 99.0]
["2026-09-16T18:01:10.478056+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:10.478057+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478058+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.478058+00:00", "trade", 8.55, 171.0]
["2026-09-16T18:01:10.478066+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478072+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478078+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.478079+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478080+00:00", "trade", 8.55, 129.0]
["2026-09-16T18:01:10.478134+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478186+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.478487+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.478548+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.478574+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.479875+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.479878+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:01:10.480359+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.480470+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.480670+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.481175+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.481259+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.481642+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.482496+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.482541+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.482795+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.483830+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.486789+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.487012+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.489205+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.497853+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.498090+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.498333+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.504770+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.523651+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.607882+00:00", "trade", 8.555, 40.0]
["2026-09-16T18:01:10.709764+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:01:10.709765+00:00", "trade", 8.55, 800.0]
["2026-09-16T18:01:10.709769+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.709769+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:10.709772+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.709772+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:10.709776+00:00", "trade", 8.55, 4.0]
["2026-09-16T18:01:10.709776+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.709817+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709823+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709829+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709836+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709843+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709850+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709858+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709866+00:00", "trade", 8.55, 1400.0]
["2026-09-16T18:01:10.709871+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709878+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709879+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.709882+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.709883+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.709884+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709887+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:10.709891+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709892+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:01:10.709896+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.709898+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709931+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709940+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.709994+00:00", "trade", 8.55, 37.0]
["2026-09-16T18:01:10.710012+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710019+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710027+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710041+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710049+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710054+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.710056+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710063+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710070+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710077+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710083+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.710096+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.710103+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.710109+00:00", "trade", 8.55, 700.0]
["2026-09-16T18:01:10.710109+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:01:10.710111+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.710111+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:01:10.710111+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:01:10.710114+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710115+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.710115+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710122+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710129+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710135+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710142+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710148+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710154+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710161+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710168+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710295+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710381+00:00", "trade", 8.553, 40.0]
["2026-09-16T18:01:10.710440+00:00", "trade", 8.5501, 41.0]
["2026-09-16T18:01:10.710519+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.710720+00:00", "trade", 8.55, 40.0]
["2026-09-16T18:01:10.714951+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.716824+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.718044+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.777205+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.778286+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.778654+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.778781+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793295+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793296+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.793322+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793336+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793342+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793356+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793377+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.793589+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.793596+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.793602+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.793607+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.793614+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.793625+00:00", "trade", 8.55, 54.0]
["2026-09-16T18:01:10.793663+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:10.793876+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.793961+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:10.794014+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.794028+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.794039+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.794081+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.794192+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.794347+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.794366+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.794650+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.795056+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.795434+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.795449+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.795456+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.795463+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:10.795541+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:10.795542+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:10.795596+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:10.795653+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:10.795781+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.796015+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.796260+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.796306+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.796391+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.806226+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.806724+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.815999+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:10.855450+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:10.863510+00:00", "trade", 8.56, 16.0]
["2026-09-16T18:01:10.863530+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.863562+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.863572+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.863599+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.864211+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.870561+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.871052+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.871531+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.871549+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.871982+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.921763+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:10.969251+00:00", "trade", 8.555, 53.0]
["2026-09-16T18:01:11.438251+00:00", "trade", 8.5501, 2.0]
["2026-09-16T18:01:11.476445+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.478690+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.479458+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.479876+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.487233+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.490999+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.607744+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.621986+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.622017+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.626059+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:01:11.627666+00:00", "trade", 8.555, 400.0]
["2026-09-16T18:01:11.637070+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.651104+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.651291+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:11.651946+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.651964+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.652510+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.652528+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.653292+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.653320+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.671606+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.703451+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.703464+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.803727+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.803805+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.814024+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.842799+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.915097+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.918688+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:11.984765+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:11.988803+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:12.106090+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:12.119792+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:12.120312+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:12.120319+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:12.120817+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:12.655532+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.655564+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.655618+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.655837+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.660119+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.660152+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.662439+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:12.969443+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036110+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036111+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:13.036112+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:13.036114+00:00", "trade", 8.55, 700.0]
["2026-09-16T18:01:13.036115+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:13.036118+00:00", "trade", 8.55, 128.0]
["2026-09-16T18:01:13.036125+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036147+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036154+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036161+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036174+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036181+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036188+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036195+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036334+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:13.036366+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036377+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:13.036380+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.036471+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:13.036472+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.036539+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.036546+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.036552+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.036560+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.036585+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.036606+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.036783+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.041133+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.043175+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.043720+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.136527+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.136528+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.140722+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.154329+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.324814+00:00", "trade", 8.5458, 12.0]
["2026-09-16T18:01:13.385373+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.385695+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.386052+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.386130+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.386243+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.392972+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.400165+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.404997+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.405175+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.417892+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.417949+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.418208+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.419408+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.419538+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.420617+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:13.433106+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:13.433106+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:13.433115+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.433125+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.433133+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.433147+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.433157+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.434210+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.437842+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.440169+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.453454+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:13.453686+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.454173+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.457919+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:13.484518+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:13.519879+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:13.541389+00:00", "trade", 8.5504, 40.0]
["2026-09-16T18:01:13.544821+00:00", "trade", 8.5507, 43.0]
["2026-09-16T18:01:14.128183+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.128850+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.131274+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.132105+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.218316+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.244815+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.264479+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.458012+00:00", "trade", 8.55, 25.0]
["2026-09-16T18:01:14.686406+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:14.687119+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.687131+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.698396+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:14.699665+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.699974+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:14.706452+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.706930+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.708205+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.708381+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:14.720079+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.720080+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.741271+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.744911+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:14.745908+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:14.753952+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.168601+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:15.169297+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:15.169521+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.169633+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:15.169912+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.172036+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.353197+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.619837+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:15.671582+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.731967+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:15.732185+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:16.532514+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:16.532928+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:16.533146+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:16.536570+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:16.537711+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:16.542280+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:16.542869+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:16.702350+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:16.702570+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:17.040943+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:17.171121+00:00", "trade", 8.5527, 3.0]
["2026-09-16T18:01:17.263646+00:00", "trade", 8.5459, 10.0]
["2026-09-16T18:01:17.455670+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:17.556259+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:17.562347+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:17.890063+00:00", "trade", 8.5459, 2.0]
["2026-09-16T18:01:17.890109+00:00", "trade", 8.5459, 26.0]
["2026-09-16T18:01:17.894243+00:00", "trade", 8.5459, 3.0]
["2026-09-16T18:01:18.447440+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.447506+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.447904+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.448794+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.448805+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.449269+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.451907+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.453589+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.522540+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.526079+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:18.932906+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254545+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:19.254546+00:00", "trade", 8.55, 700.0]
["2026-09-16T18:01:19.254548+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:19.254554+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254568+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254574+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254581+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254588+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254595+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254737+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254743+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254757+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254781+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:19.254791+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.254796+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:19.254800+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254842+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.254845+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:19.254845+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.254845+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.254912+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.254919+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.254926+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.254941+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.254948+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.254955+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.255012+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.255598+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.255621+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.286956+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.298738+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.298766+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.354978+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.354979+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.614755+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.615031+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.627353+00:00", "trade", 8.5376, 200.0]
["2026-09-16T18:01:19.628595+00:00", "trade", 8.5374, 800.0]
["2026-09-16T18:01:19.674739+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.675224+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.675358+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.676542+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:19.678978+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.680630+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.712219+00:00", "trade", 8.55, 4200.0]
["2026-09-16T18:01:19.712280+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.712711+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:19.712847+00:00", "trade", 8.55, 4200.0]
["2026-09-16T18:01:19.712876+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.713177+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.713225+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:19.713348+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.713393+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.713666+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.713740+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.715318+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.717677+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.718135+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.718317+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.721671+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.721960+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.722749+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.724156+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.724517+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.724559+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.724832+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.726196+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:19.726255+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.726335+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.726859+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:19.726883+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.730693+00:00", "trade", 8.55, 66.0]
["2026-09-16T18:01:19.730933+00:00", "trade", 8.55, 56.0]
["2026-09-16T18:01:19.731104+00:00", "trade", 8.55, 42.0]
["2026-09-16T18:01:19.752120+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:19.763095+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:01:20.396000+00:00", "trade", 8.5462, 3.0]
["2026-09-16T18:01:21.255275+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:21.409703+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:21.411015+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:21.415830+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:21.416535+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:21.416545+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.416828+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.417100+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:21.417157+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.417179+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:21.422900+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:21.905093+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.905151+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.905915+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.945012+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:21.945093+00:00", "trade", 8.55, 53.0]
["2026-09-16T18:01:21.945442+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:22.042910+00:00", "trade", 8.5538, 2000.0]
["2026-09-16T18:01:22.264793+00:00", "trade", 8.5433, 200.0]
["2026-09-16T18:01:22.396859+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.397081+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.397148+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.397300+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.397443+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.404391+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.409860+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.409867+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.420994+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.423859+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.593742+00:00", "trade", 8.545, 55323.0]
["2026-09-16T18:01:22.594260+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.594348+00:00", "trade", 8.5466, 120.0]
["2026-09-16T18:01:22.594414+00:00", "trade", 8.5454, 238.0]
["2026-09-16T18:01:22.594991+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.594993+00:00", "trade", 8.54, 110.0]
["2026-09-16T18:01:22.594994+00:00", "trade", 8.54, 400.0]
["2026-09-16T18:01:22.594995+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:01:22.594997+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:01:22.595000+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595000+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595002+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595002+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:01:22.595004+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:01:22.595023+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:01:22.595024+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:01:22.595033+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595034+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595059+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595059+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595065+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595072+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595119+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595133+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595140+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595147+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595153+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595160+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595167+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595220+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595227+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595267+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595320+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595483+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595490+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:22.595497+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595504+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595510+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595517+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595524+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595530+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595537+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595544+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595557+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595586+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:01:22.595587+00:00", "trade", 8.54, 1100.0]
["2026-09-16T18:01:22.595587+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:01:22.595626+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:22.595628+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:01:22.595628+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:01:22.595628+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.595688+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.595817+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.595824+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.595901+00:00", "trade", 8.54, 6.0]
["2026-09-16T18:01:22.595915+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.595936+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.596112+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.596960+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:01:22.597007+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.602111+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.607186+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.615501+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.650587+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.650721+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.678975+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.679005+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.725700+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:22.732838+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.050827+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.061574+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.323614+00:00", "trade", 8.535, 38.0]
["2026-09-16T18:01:23.323667+00:00", "trade", 8.53, 62.0]
["2026-09-16T18:01:23.446794+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447364+00:00", "trade", 8.53, 120.0]
["2026-09-16T18:01:23.447367+00:00", "trade", 8.53, 6.0]
["2026-09-16T18:01:23.447367+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:01:23.447368+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:01:23.447403+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:01:23.447463+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447490+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447516+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447533+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447564+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447572+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.447579+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:23.448160+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:01:23.448336+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448443+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448452+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448460+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448566+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448659+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448669+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448901+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.448930+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.449258+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.449366+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.450037+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.450057+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.450215+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.450471+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.450483+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.451372+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.451446+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.452310+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.452421+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.452462+00:00", "trade", 8.52, 59.0]
["2026-09-16T18:01:23.452462+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.452998+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453047+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453086+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453549+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453633+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453685+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453788+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453966+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.453974+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.455308+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.455877+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.474965+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.522785+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.523605+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.541088+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.606519+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.855744+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:23.856175+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.038316+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.056368+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.056376+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.056383+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.065008+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.065021+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.065073+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.066448+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.073032+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.118283+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.289212+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.289219+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.289551+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.289862+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.290020+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.381382+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.398899+00:00", "trade", 8.52, 17.0]
["2026-09-16T18:01:24.398901+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:24.398901+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.398902+00:00", "trade", 8.52, 32.0]
["2026-09-16T18:01:24.398904+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:01:24.398906+00:00", "trade", 8.52, 800.0]
["2026-09-16T18:01:24.398909+00:00", "trade", 8.52, 58.0]
["2026-09-16T18:01:24.398913+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.398930+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:01:24.398937+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.398938+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:01:24.398952+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399001+00:00", "trade", 8.52, 6.0]
["2026-09-16T18:01:24.399009+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:01:24.399030+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399123+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399178+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399190+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399280+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399287+00:00", "trade", 8.52, 24.0]
["2026-09-16T18:01:24.399289+00:00", "trade", 8.52, 24.0]
["2026-09-16T18:01:24.399289+00:00", "trade", 8.52, 700.0]
["2026-09-16T18:01:24.399290+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399301+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399336+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:24.399368+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399762+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399802+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.399908+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:24.400196+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:24.400251+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:24.400267+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400357+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400367+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400375+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400382+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400393+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400401+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400495+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400649+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.400657+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.401346+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.401431+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.401548+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.403503+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.403764+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.403932+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.404692+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.405659+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.406062+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.406254+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.407016+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.407170+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.414871+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.415203+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.436604+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.444051+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.498929+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.524552+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.548108+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:24.608205+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.188574+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.267823+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.279694+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.356825+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.563757+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.563924+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:25.564300+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:25.564386+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:25.564403+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:25.564429+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.564466+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:25.564524+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:25.564610+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:25.564675+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:25.564846+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.595076+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.749526+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.751194+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.903572+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:25.905471+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.225772+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.229593+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.239240+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.247239+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.251392+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.522122+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.522203+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:26.522212+00:00", "trade", 8.52, 58.0]
["2026-09-16T18:01:26.522217+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.522283+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.522410+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.522666+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.522700+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.522729+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.522742+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.522862+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.523212+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.524561+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.577791+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.578157+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.578171+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:26.578211+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:26.578243+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.578267+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:26.578558+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.583490+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.848458+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:01:26.848461+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:01:26.848462+00:00", "trade", 8.52, 98.0]
["2026-09-16T18:01:26.848479+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848486+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848493+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848529+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848543+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848559+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:26.848559+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848561+00:00", "trade", 8.52, 500.0]
["2026-09-16T18:01:26.848562+00:00", "trade", 8.52, 384.0]
["2026-09-16T18:01:26.848564+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:01:26.848566+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:26.848572+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.848586+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.848594+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:01:26.848600+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848607+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848614+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848620+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848627+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848634+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848640+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848647+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848653+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848660+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848666+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848672+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848679+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848743+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848810+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848816+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848828+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848903+00:00", "trade", 8.52, 500.0]
["2026-09-16T18:01:26.848962+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.848994+00:00", "trade", 8.52, 500.0]
["2026-09-16T18:01:26.849049+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:26.849117+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849137+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849153+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849183+00:00", "trade", 8.5217, 42.0]
["2026-09-16T18:01:26.849237+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849311+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849335+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849404+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849421+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.849480+00:00", "trade", 8.5296, 41.0]
["2026-09-16T18:01:26.853620+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.908201+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.908359+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.948594+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:26.948822+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:27.567914+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:27.930069+00:00", "trade", 8.546, 2.0]
["2026-09-16T18:01:27.944885+00:00", "trade", 8.546, 11.0]
["2026-09-16T18:01:27.986011+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:27.986040+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:28.095091+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:28.295236+00:00", "trade", 8.5461, 11.0]
["2026-09-16T18:01:28.859520+00:00", "trade", 8.5461, 11.0]
["2026-09-16T18:01:28.869625+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:28.941383+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.317296+00:00", "trade", 8.5383, 100.0]
["2026-09-16T18:01:29.340944+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.340945+00:00", "trade", 8.51, 86.0]
["2026-09-16T18:01:29.340946+00:00", "trade", 8.51, 30.0]
["2026-09-16T18:01:29.340948+00:00", "trade", 8.51, 32.0]
["2026-09-16T18:01:29.340949+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:01:29.340953+00:00", "trade", 8.51, 500.0]
["2026-09-16T18:01:29.340957+00:00", "trade", 8.51, 700.0]
["2026-09-16T18:01:29.340957+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:01:29.340957+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:29.340965+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.340967+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:01:29.340972+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341066+00:00", "trade", 8.51, 48.0]
["2026-09-16T18:01:29.341067+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341073+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341079+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341086+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341093+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341099+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341106+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341112+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341116+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:29.341118+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341124+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:01:29.341126+00:00", "trade", 8.51, 5.0]
["2026-09-16T18:01:29.341127+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:01:29.341131+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341138+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341144+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341158+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341171+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:29.341174+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:29.341361+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:01:29.341364+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341372+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341379+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341386+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341392+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341398+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341405+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341412+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341418+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341435+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341438+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341551+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341599+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341807+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.341942+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.342099+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.342941+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.346043+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.356839+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.392166+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.441046+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.445115+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:29.531112+00:00", "trade", 8.5458, 1.0]
["2026-09-16T18:01:30.012929+00:00", "trade", 8.5073, 1.0]
["2026-09-16T18:01:30.049018+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867754+00:00", "trade", 8.5, 76.0]
["2026-09-16T18:01:30.867757+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:01:30.867758+00:00", "trade", 8.5, 620.0]
["2026-09-16T18:01:30.867761+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:30.867762+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:01:30.867764+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:01:30.867766+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:30.867767+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:30.867798+00:00", "trade", 8.5, 28.0]
["2026-09-16T18:01:30.867810+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867816+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867823+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867831+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867838+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867839+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:30.867839+00:00", "trade", 8.5, 280.0]
["2026-09-16T18:01:30.867841+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:01:30.867844+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867848+00:00", "trade", 8.5, 20.0]
["2026-09-16T18:01:30.867849+00:00", "trade", 8.5, 52.0]
["2026-09-16T18:01:30.867849+00:00", "trade", 8.5, 220.0]
["2026-09-16T18:01:30.867849+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:30.867851+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:30.867851+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867859+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867865+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867872+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867879+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867886+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.867978+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.868040+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.868047+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.868054+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.868062+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.868146+00:00", "trade", 8.5, 1700.0]
["2026-09-16T18:01:30.868146+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:30.868146+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:30.868223+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:01:30.868235+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868243+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868249+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868256+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868263+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868269+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868275+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868281+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868288+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868295+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868419+00:00", "trade", 8.5097, 40.0]
["2026-09-16T18:01:30.868483+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.868899+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.869031+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.869211+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.869241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.872823+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.881778+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.881803+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.888488+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:30.967826+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.062035+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.062606+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.075610+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.221496+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.221505+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.248273+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.286550+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.293884+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:31.768206+00:00", "trade", 8.5452, 1.0]
["2026-09-16T18:01:31.773596+00:00", "trade", 8.5452, 9.0]
["2026-09-16T18:01:32.338492+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:35.487134+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:35.594860+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:35.807329+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:36.109647+00:00", "trade", 8.495, 500.0]
["2026-09-16T18:01:37.061996+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:37.487628+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:37.488956+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:37.490855+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:37.522839+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.539861+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.552848+00:00", "trade", 8.49, 600.0]
["2026-09-16T18:01:38.552850+00:00", "trade", 8.49, 260.0]
["2026-09-16T18:01:38.552851+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.552853+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.552926+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.552932+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.552939+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.552947+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.552948+00:00", "trade", 8.49, 150.0]
["2026-09-16T18:01:38.552949+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.552954+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.552955+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553277+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553284+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553300+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553340+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553378+00:00", "trade", 8.49, 50.0]
["2026-09-16T18:01:38.553379+00:00", "trade", 8.49, 700.0]
["2026-09-16T18:01:38.553379+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.553389+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553460+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553471+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553484+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553510+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553573+00:00", "trade", 8.495, 1100.0]
["2026-09-16T18:01:38.553619+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553639+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553655+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553853+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.553853+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.553974+00:00", "trade", 8.4925, 603.0]
["2026-09-16T18:01:38.554019+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.554020+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.554057+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.554068+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.554150+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.554322+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.554561+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:01:38.554575+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.554616+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555015+00:00", "trade", 8.495, 1200.0]
["2026-09-16T18:01:38.555062+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:01:38.555063+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.555064+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:01:38.555066+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555072+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555072+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:01:38.555072+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555074+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555078+00:00", "trade", 8.5, 976.0]
["2026-09-16T18:01:38.555103+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555104+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:01:38.555166+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555171+00:00", "trade", 8.5, 188.0]
["2026-09-16T18:01:38.555173+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555181+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555189+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555205+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555212+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555219+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555225+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555234+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555240+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:38.555247+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555255+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555262+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555269+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555275+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555282+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555288+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555321+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555327+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555338+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555344+00:00", "trade", 8.5, 65.0]
["2026-09-16T18:01:38.555346+00:00", "trade", 8.5, 65.0]
["2026-09-16T18:01:38.555349+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555353+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:01:38.555353+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.555353+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555354+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555357+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555359+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555361+00:00", "trade", 8.5, 65.0]
["2026-09-16T18:01:38.555362+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555363+00:00", "trade", 8.5, 65.0]
["2026-09-16T18:01:38.555373+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555376+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555451+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:38.555451+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:38.555451+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555508+00:00", "trade", 8.495, 864.0]
["2026-09-16T18:01:38.555521+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555535+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555552+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555580+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555607+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555622+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:01:38.555624+00:00", "trade", 8.5, 4.0]
["2026-09-16T18:01:38.555624+00:00", "trade", 8.5, 2300.0]
["2026-09-16T18:01:38.555627+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:01:38.555628+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555629+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555630+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555632+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555632+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555632+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555633+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555633+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555633+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:01:38.555640+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.555640+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.555766+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.555777+00:00", "trade", 8.5, 182.0]
["2026-09-16T18:01:38.555829+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.555863+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.555928+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.556207+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.556306+00:00", "trade", 8.5, 48.0]
["2026-09-16T18:01:38.558661+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.558959+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:38.559016+00:00", "trade", 8.51, 10.0]
["2026-09-16T18:01:38.559017+00:00", "trade", 8.51, 118.0]
["2026-09-16T18:01:38.559018+00:00", "trade", 8.51, 911.0]
["2026-09-16T18:01:38.559024+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559031+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559042+00:00", "trade", 8.51, 1089.0]
["2026-09-16T18:01:38.559043+00:00", "trade", 8.51, 400.0]
["2026-09-16T18:01:38.559044+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559056+00:00", "trade", 8.52, 300.0]
["2026-09-16T18:01:38.559082+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559096+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559103+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559111+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559118+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559125+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559131+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559138+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559152+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559159+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559167+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559173+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.559180+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559187+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559193+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559200+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559208+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559214+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559220+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559287+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559293+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559304+00:00", "trade", 8.52, 700.0]
["2026-09-16T18:01:38.559305+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:01:38.559307+00:00", "trade", 8.52, 1000.0]
["2026-09-16T18:01:38.559315+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:01:38.559320+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559321+00:00", "trade", 8.51, 12.0]
["2026-09-16T18:01:38.559325+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559326+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559332+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559339+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559341+00:00", "trade", 8.51, 400.0]
["2026-09-16T18:01:38.559345+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559346+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559347+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559353+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559360+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559366+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559373+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559380+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559387+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559393+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559401+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559416+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559418+00:00", "trade", 8.52, 600.0]
["2026-09-16T18:01:38.559429+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559436+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559443+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559444+00:00", "trade", 8.52, 300.0]
["2026-09-16T18:01:38.559450+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559456+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559463+00:00", "trade", 8.52, 210.0]
["2026-09-16T18:01:38.559470+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559473+00:00", "trade", 8.52, 300.0]
["2026-09-16T18:01:38.559477+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.559484+00:00", "quote", 8.52, 8.51]
["2026-09-16T18:01:38.559492+00:00", "quote", 8.52, 8.51]
["2026-09-16T18:01:38.559500+00:00", "quote", 8.52, 8.51]
["2026-09-16T18:01:38.559503+00:00", "quote", 8.52, 8.51]
["2026-09-16T18:01:38.559514+00:00", "quote", 8.52, 8.51]
["2026-09-16T18:01:38.559532+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.559584+00:00", "trade", 8.51, 5.0]
["2026-09-16T18:01:38.559595+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559597+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.559597+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:01:38.559597+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.559697+00:00", "trade", 8.52, 5.0]
["2026-09-16T18:01:38.559697+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.559735+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.559831+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.559919+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.560034+00:00", "trade", 8.52, 400.0]
["2026-09-16T18:01:38.560042+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.560046+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:01:38.560050+00:00", "trade", 8.52, 41.0]
["2026-09-16T18:01:38.560059+00:00", "trade", 8.52, 159.0]
["2026-09-16T18:01:38.560061+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.560062+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.560277+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.561163+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.561246+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.561742+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.561802+00:00", "trade", 8.53, 22.0]
["2026-09-16T18:01:38.561803+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.561905+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.561911+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.562497+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.562505+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.562542+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564510+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564811+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564826+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564832+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564833+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.564847+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.564848+00:00", "trade", 8.52, 480.0]
["2026-09-16T18:01:38.564850+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:01:38.564867+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564874+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564881+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564888+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564895+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.564960+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565125+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565132+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565161+00:00", "trade", 8.52, 98.0]
["2026-09-16T18:01:38.565176+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565183+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565209+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565216+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565262+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565332+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.565357+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565426+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:38.565449+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565458+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565465+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565472+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565479+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565486+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565500+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:38.565533+00:00", "trade", 8.52, 300.0]
["2026-09-16T18:01:38.565533+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.565682+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:38.565748+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.565805+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.568300+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.568650+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.569312+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.569597+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.569902+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.571924+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.573132+00:00", "trade", 8.49, 11.0]
["2026-09-16T18:01:38.575436+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576783+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576797+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576813+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.576815+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.576816+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:01:38.576817+00:00", "trade", 8.51, 98.0]
["2026-09-16T18:01:38.576847+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576854+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576860+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576866+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576872+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576878+00:00", "trade", 8.51, 700.0]
["2026-09-16T18:01:38.576878+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.576879+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.576879+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576881+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576885+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576892+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576899+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576906+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576913+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576920+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576927+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576934+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576942+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.576944+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.576949+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.577023+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.577092+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.577104+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577168+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.577204+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.577214+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.577217+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577217+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577217+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577225+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577274+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577303+00:00", "trade", 8.51, 82.0]
["2026-09-16T18:01:38.577308+00:00", "trade", 8.51, 98.0]
["2026-09-16T18:01:38.577309+00:00", "trade", 8.51, 83.0]
["2026-09-16T18:01:38.577309+00:00", "trade", 8.51, 14.0]
["2026-09-16T18:01:38.577313+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577316+00:00", "trade", 8.51, 99.0]
["2026-09-16T18:01:38.577318+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577320+00:00", "trade", 8.51, 83.0]
["2026-09-16T18:01:38.577339+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577347+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577355+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577356+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577363+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577371+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577379+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577387+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577394+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577398+00:00", "trade", 8.51, 519.0]
["2026-09-16T18:01:38.577401+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577408+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577419+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577425+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577432+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577440+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577446+00:00", "trade", 8.51, 43.0]
["2026-09-16T18:01:38.577454+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577462+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577498+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577509+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577552+00:00", "trade", 8.51, 281.0]
["2026-09-16T18:01:38.577553+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577553+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577554+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577556+00:00", "trade", 8.51, 154.0]
["2026-09-16T18:01:38.577560+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577567+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577575+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577582+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577699+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577699+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.577726+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577744+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577826+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577870+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577887+00:00", "trade", 8.51, 602.0]
["2026-09-16T18:01:38.577888+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577907+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.577980+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578066+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578077+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578204+00:00", "trade", 8.495, 636.0]
["2026-09-16T18:01:38.578485+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578508+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578525+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578557+00:00", "trade", 8.51, 84.0]
["2026-09-16T18:01:38.578558+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.578581+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578608+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578810+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.578938+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.579022+00:00", "trade", 8.51, 103.0]
["2026-09-16T18:01:38.579177+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.579257+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.579740+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.579902+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.580791+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.580874+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.581621+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.581622+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.581622+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:38.583605+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583620+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583627+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583633+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583653+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583801+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583911+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583930+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.583978+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:38.584018+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:38.584019+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.584056+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.584206+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.584490+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.584887+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.585698+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.586240+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.588144+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.588397+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.589437+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.594498+00:00", "trade", 8.51, 84.0]
["2026-09-16T18:01:38.595172+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.595203+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.595302+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.595689+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.595750+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.597738+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.600091+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.600521+00:00", "trade", 8.5, 16.0]
["2026-09-16T18:01:38.600529+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:01:38.602756+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.602775+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.608222+00:00", "trade", 8.52, 976.0]
["2026-09-16T18:01:38.608316+00:00", "trade", 8.52, 4.0]
["2026-09-16T18:01:38.608400+00:00", "trade", 8.52, 60.0]
["2026-09-16T18:01:38.608485+00:00", "trade", 8.52, 160.0]
["2026-09-16T18:01:38.624895+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.626074+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.626679+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.628265+00:00", "trade", 8.4956, 42.0]
["2026-09-16T18:01:38.628510+00:00", "trade", 8.5008, 44.0]
["2026-09-16T18:01:38.629336+00:00", "trade", 8.4953, 45.0]
["2026-09-16T18:01:38.629837+00:00", "trade", 8.4974, 42.0]
["2026-09-16T18:01:38.629907+00:00", "trade", 8.4989, 48.0]
["2026-09-16T18:01:38.630111+00:00", "trade", 8.512, 47.0]
["2026-09-16T18:01:38.630403+00:00", "trade", 8.5137, 40.0]
["2026-09-16T18:01:38.630465+00:00", "trade", 8.517, 40.0]
["2026-09-16T18:01:38.630908+00:00", "trade", 8.511, 40.0]
["2026-09-16T18:01:38.664988+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.707208+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.707212+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.724057+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:38.859511+00:00", "trade", 8.5411, 10.0]
["2026-09-16T18:01:38.916218+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:39.184105+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:39.347990+00:00", "trade", 8.5411, 7.0]
["2026-09-16T18:01:39.750343+00:00", "trade", 8.5411, 3.0]
["2026-09-16T18:01:39.844066+00:00", "trade", 8.5411, 9.0]
["2026-09-16T18:01:39.926045+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.267924+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.268146+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.268349+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.268515+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.291348+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.324927+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.325294+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.325377+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.510229+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:40.510574+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:41.173365+00:00", "trade", 8.5432, 13.0]
["2026-09-16T18:01:41.607840+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:41.754431+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:41.921692+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:41.930027+00:00", "trade", 8.5411, 10.0]
["2026-09-16T18:01:41.955060+00:00", "trade", 8.5347, 15.0]
["2026-09-16T18:01:42.282190+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.688653+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.831735+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.831872+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.831901+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.832377+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.832740+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.837176+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.839932+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.853210+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.856919+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.872658+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.873261+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.873276+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.873291+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.873297+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.873316+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.873360+00:00", "trade", 8.52, 20.0]
["2026-09-16T18:01:42.873362+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:01:42.873363+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:42.873424+00:00", "trade", 8.52, 80.0]
["2026-09-16T18:01:42.873431+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.883338+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.883349+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:42.893502+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.174389+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.174585+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.174802+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175272+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175279+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175286+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175293+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175299+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175333+00:00", "trade", 8.52, 129.0]
["2026-09-16T18:01:43.175335+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175379+00:00", "trade", 8.52, 1071.0]
["2026-09-16T18:01:43.175380+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.175436+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:43.175443+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:43.175445+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175450+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175457+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175464+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175513+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:01:43.175696+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175722+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175758+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175817+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.175825+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.176095+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.176317+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.176333+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.176642+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.176675+00:00", "trade", 8.5132, 40.0]
["2026-09-16T18:01:43.176682+00:00", "trade", 8.52, 800.0]
["2026-09-16T18:01:43.177240+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:43.185358+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.185389+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.186269+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189862+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189869+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189876+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189890+00:00", "trade", 8.52, 20.0]
["2026-09-16T18:01:43.189891+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189898+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189904+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189911+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.189997+00:00", "trade", 8.52, 52.0]
["2026-09-16T18:01:43.189997+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:43.189997+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:43.190006+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:43.190013+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:43.190015+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190019+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190244+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190293+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190384+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190537+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190683+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190699+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.190866+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.193498+00:00", "trade", 8.525, 500.0]
["2026-09-16T18:01:43.195154+00:00", "trade", 8.525, 700.0]
["2026-09-16T18:01:43.196215+00:00", "trade", 8.5208, 2.0]
["2026-09-16T18:01:43.196279+00:00", "trade", 8.5153, 40.0]
["2026-09-16T18:01:43.204743+00:00", "trade", 8.525, 500.0]
["2026-09-16T18:01:43.209626+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:01:43.210209+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:43.210210+00:00", "trade", 8.52, 400.0]
["2026-09-16T18:01:43.210228+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210235+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210242+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210248+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210255+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210261+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210268+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210428+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210464+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210488+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210501+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:01:43.210594+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210615+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.210787+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.214235+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.215384+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.215407+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.215789+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.217261+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.220057+00:00", "trade", 8.525, 2300.0]
["2026-09-16T18:01:43.220096+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.220547+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.220837+00:00", "trade", 8.525, 4600.0]
["2026-09-16T18:01:43.221419+00:00", "trade", 8.5246, 76.0]
["2026-09-16T18:01:43.228000+00:00", "trade", 8.525, 4600.0]
["2026-09-16T18:01:43.230896+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:43.233523+00:00", "trade", 8.525, 2300.0]
["2026-09-16T18:01:43.234102+00:00", "trade", 8.525, 55.0]
["2026-09-16T18:01:43.456048+00:00", "trade", 8.5389, 17.0]
["2026-09-16T18:01:43.462793+00:00", "trade", 8.5389, 3.0]
["2026-09-16T18:01:43.799727+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:01:44.306795+00:00", "trade", 8.525, 300.0]
["2026-09-16T18:01:44.307946+00:00", "trade", 8.525, 900.0]
["2026-09-16T18:01:44.310449+00:00", "trade", 8.525, 500.0]
["2026-09-16T18:01:44.311840+00:00", "trade", 8.525, 500.0]
["2026-09-16T18:01:44.317062+00:00", "trade", 8.525, 500.0]
["2026-09-16T18:01:44.319543+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:01:44.325034+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:44.337172+00:00", "trade", 8.525, 500.0]
["2026-09-16T18:01:45.337838+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:01:45.422428+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:45.923441+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:45.930927+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:46.128458+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:46.129200+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:46.176232+00:00", "trade", 8.525, 300.0]
["2026-09-16T18:01:46.347050+00:00", "trade", 8.5205, 150.0]
["2026-09-16T18:01:46.718552+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:46.913082+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.057731+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.059024+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.059040+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.059772+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061695+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061818+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061820+00:00", "trade", 8.52, 600.0]
["2026-09-16T18:01:47.061821+00:00", "trade", 8.52, 108.0]
["2026-09-16T18:01:47.061824+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:47.061843+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061849+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:47.061850+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061857+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061864+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061872+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061886+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.061893+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.062093+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.062101+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.062193+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.062216+00:00", "trade", 8.52, 305.0]
["2026-09-16T18:01:47.062272+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.062279+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:01:47.062286+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062293+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062300+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062306+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062315+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062323+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062329+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062336+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:01:47.062378+00:00", "trade", 8.52, 700.0]
["2026-09-16T18:01:47.062380+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.062437+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.062652+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.062753+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.062826+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.063323+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.063360+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:01:47.063415+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.065165+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.066098+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.066857+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.066888+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.068917+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.073619+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.082271+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.102001+00:00", "trade", 8.5236, 40.0]
["2026-09-16T18:01:47.145311+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.161853+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:47.324883+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.147102+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:01:48.151148+00:00", "trade", 8.54, 6.0]
["2026-09-16T18:01:48.151718+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:01:48.306552+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:01:48.325831+00:00", "trade", 8.5101, 100.0]
["2026-09-16T18:01:48.690255+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690256+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:48.690258+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:48.690260+00:00", "trade", 8.51, 118.0]
["2026-09-16T18:01:48.690261+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:01:48.690262+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690263+00:00", "trade", 8.51, 182.0]
["2026-09-16T18:01:48.690284+00:00", "trade", 8.51, 18.0]
["2026-09-16T18:01:48.690285+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:48.690287+00:00", "trade", 8.51, 23.0]
["2026-09-16T18:01:48.690289+00:00", "trade", 8.51, 39.0]
["2026-09-16T18:01:48.690292+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:48.690292+00:00", "trade", 8.51, 41.0]
["2026-09-16T18:01:48.690319+00:00", "trade", 8.51, 159.0]
["2026-09-16T18:01:48.690331+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690345+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690352+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690358+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690364+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690371+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690378+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690392+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690405+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690606+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690652+00:00", "trade", 8.51, 197.0]
["2026-09-16T18:01:48.690737+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690742+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690751+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690765+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:01:48.690772+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690779+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690786+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690792+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690798+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690805+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690812+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:01:48.690845+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:01:48.690845+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.690916+00:00", "trade", 8.51, 64.0]
["2026-09-16T18:01:48.690917+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.690922+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.691060+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.691113+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.691116+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.691127+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.691170+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.691517+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.692242+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.694238+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.694612+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.695691+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.697317+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.697349+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.697986+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.698031+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.699263+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.705465+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.773797+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.777348+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.782333+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:48.790401+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.020348+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.109690+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.128669+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.364742+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.365077+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.369381+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.612449+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.612923+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.613013+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.936850+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.937394+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.938145+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.938145+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.938728+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.960758+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:49.960813+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:50.847502+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:50.956888+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.191995+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.193837+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.202349+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.254103+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.257639+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.330047+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.336481+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.386110+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.386646+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.550103+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.636621+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.646561+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.843572+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:52.844033+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:53.062149+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:53.474212+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:53.704995+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:53.705420+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:53.920835+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:53.920964+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.071322+00:00", "trade", 8.5399, 2.0]
["2026-09-16T18:01:54.072575+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218160+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:54.218161+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:01:54.218178+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218185+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218191+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218199+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218205+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218211+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218219+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218226+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218245+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218251+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218258+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218262+00:00", "trade", 8.5, 500.0]
["2026-09-16T18:01:54.218265+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218271+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218273+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:01:54.218277+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218284+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218316+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:54.218316+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:01:54.218320+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:01:54.218323+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:01:54.218337+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218344+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218351+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218358+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218365+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218372+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218379+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218385+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218411+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218566+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218696+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.218837+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.221662+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.223188+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.223198+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.225213+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.241631+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.241663+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.318787+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.319113+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.437974+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.437985+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.438072+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.438356+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:54.536476+00:00", "trade", 8.5398, 10.0]
["2026-09-16T18:01:55.532319+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.532956+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.534699+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.595000+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.626179+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.630675+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.647911+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.811191+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:55.924471+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:56.545817+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:56.804383+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:57.061556+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:57.338241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:57.587408+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:57.717436+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:58.335882+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:58.878291+00:00", "trade", 8.5398, 10.0]
["2026-09-16T18:01:59.291160+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:59.291272+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:59.291453+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:59.291491+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:59.291558+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:59.291780+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:59.291924+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:59.301963+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:01:59.305266+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:01:59.305588+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:01:59.305606+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:01:59.305610+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.305613+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.305635+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.305989+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.308577+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.319287+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.320453+00:00", "trade", 8.49, 25.0]
["2026-09-16T18:01:59.320479+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.329696+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.329731+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.343407+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.569585+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.580959+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.642340+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.642420+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.646844+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.687767+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.715969+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.775920+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.797012+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:01:59.877706+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:00.025091+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:00.046308+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:00.047081+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:00.047364+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:00.478232+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:02:00.556085+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:02:01.043970+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:01.103295+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:01.619926+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:01.630781+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:03.071755+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:03.072213+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:03.072227+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:03.073573+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:03.332299+00:00", "trade", 8.5397, 10.0]
["2026-09-16T18:02:03.657388+00:00", "trade", 8.5397, 31.0]
["2026-09-16T18:02:03.663539+00:00", "trade", 8.5397, 1.0]
["2026-09-16T18:02:05.705245+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.706653+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.707294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.712149+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.712575+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.713035+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.713405+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.717808+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:05.722189+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:07.946187+00:00", "trade", 8.5397, 10.0]
["2026-09-16T18:02:08.040035+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.040500+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.044362+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.045498+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.046067+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.061148+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.061690+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.062650+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.081212+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.082505+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.082878+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.111607+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.111752+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.112015+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.357605+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:08.357620+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:08.357816+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.358056+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:08.358961+00:00", "trade", 8.49, 3.0]
["2026-09-16T18:02:08.358961+00:00", "trade", 8.49, 140.0]
["2026-09-16T18:02:08.358961+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:02:08.358962+00:00", "trade", 8.49, 257.0]
["2026-09-16T18:02:08.358977+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:02:08.358978+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:02:08.358995+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359002+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359008+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359015+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359022+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359059+00:00", "trade", 8.49, 43.0]
["2026-09-16T18:02:08.359060+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:02:08.359124+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359253+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:02:08.359666+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.359672+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.361389+00:00", "trade", 8.5136, 40.0]
["2026-09-16T18:02:08.361450+00:00", "trade", 8.503, 40.0]
["2026-09-16T18:02:08.364031+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.366032+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:08.366035+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.366065+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.368633+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.369427+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.420182+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.518277+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:08.764445+00:00", "trade", 8.4924, 100.0]
["2026-09-16T18:02:09.255852+00:00", "trade", 8.5337, 18.0]
["2026-09-16T18:02:09.615890+00:00", "trade", 8.5337, 16.0]
["2026-09-16T18:02:09.884280+00:00", "trade", 8.5396, 11.0]
["2026-09-16T18:02:10.462902+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:11.193766+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:11.252624+00:00", "trade", 8.5396, 16.0]
["2026-09-16T18:02:11.451997+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:11.452700+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:11.537891+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:11.613129+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:11.656094+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:12.337931+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:12.593333+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.068985+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.107512+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.377423+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:13.379422+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:13.380064+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:02:13.380446+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.380589+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.384464+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:13.390464+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.392941+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.393771+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.394282+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:13.564287+00:00", "trade", 8.4928, 77.0]
["2026-09-16T18:02:14.076539+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:14.242227+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:14.369187+00:00", "trade", 8.5395, 7.0]
["2026-09-16T18:02:15.113352+00:00", "trade", 8.5395, 2.0]
["2026-09-16T18:02:15.124103+00:00", "trade", 8.5395, 4.0]
["2026-09-16T18:02:15.501308+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.501982+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502110+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:15.502111+00:00", "trade", 8.49, 260.0]
["2026-09-16T18:02:15.502113+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502114+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502118+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502118+00:00", "trade", 8.49, 24.0]
["2026-09-16T18:02:15.502121+00:00", "trade", 8.49, 500.0]
["2026-09-16T18:02:15.502149+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502179+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502186+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502202+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502373+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:02:15.502390+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502397+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502404+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502410+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502414+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502417+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502417+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502560+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:15.502614+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:15.502622+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:15.502628+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:15.502635+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:15.502678+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:15.502682+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:15.502684+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:02:15.502684+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:02:15.502685+00:00", "trade", 8.49, 600.0]
["2026-09-16T18:02:15.502685+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:15.502692+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.502731+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:15.502847+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.502989+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.503005+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.503313+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.504747+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.506963+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.512976+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.522432+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:15.525785+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:02:15.758573+00:00", "trade", 8.4867, 1.0]
["2026-09-16T18:02:17.053619+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:17.053908+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:17.139274+00:00", "trade", 8.4828, 5.0]
["2026-09-16T18:02:17.139644+00:00", "trade", 8.4828, 1.0]
["2026-09-16T18:02:17.366214+00:00", "trade", 8.485, 559.0]
["2026-09-16T18:02:18.157903+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.173590+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.173654+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.174025+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.174476+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.200516+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.270733+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.555565+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:18.779819+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:19.403057+00:00", "trade", 8.49, 348.0]
["2026-09-16T18:02:19.590721+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:22.967649+00:00", "trade", 8.539, 11.0]
["2026-09-16T18:02:23.071921+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:23.071938+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:23.071940+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:23.071941+00:00", "trade", 8.49, 1900.0]
["2026-09-16T18:02:23.071942+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:23.071963+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:23.072040+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:23.072064+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:23.072159+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:23.072240+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:23.072247+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:23.072378+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.072830+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.073539+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.074866+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.079851+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.082139+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.091179+00:00", "trade", 8.4901, 51.0]
["2026-09-16T18:02:23.091844+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.091869+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.116142+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.150492+00:00", "trade", 8.495, 20.0]
["2026-09-16T18:02:23.458035+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:23.458110+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.146116+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.151277+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.151307+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.151543+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:02:24.151608+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.153102+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:02:24.153341+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:24.153965+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.157649+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159479+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159485+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159492+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159494+00:00", "trade", 8.5, 900.0]
["2026-09-16T18:02:24.159497+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:02:24.159497+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159506+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159523+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159531+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159537+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159544+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:24.159707+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159729+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159737+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159743+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159750+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159772+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159905+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.159911+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.160013+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:24.160019+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.160070+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.160435+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.160655+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.160814+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.162544+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.163858+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.165879+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.165891+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.166070+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.169472+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.183321+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.184503+00:00", "trade", 8.51, 81.0]
["2026-09-16T18:02:24.185227+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.185643+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:24.221180+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:25.107057+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:25.107090+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:25.107653+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:25.129537+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:25.130314+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:25.504360+00:00", "trade", 8.5367, 12.0]
["2026-09-16T18:02:25.887846+00:00", "trade", 8.5386, 16.0]
["2026-09-16T18:02:26.028252+00:00", "trade", 8.5386, 1.0]
["2026-09-16T18:02:26.032251+00:00", "trade", 8.5386, 2.0]
["2026-09-16T18:02:26.038828+00:00", "trade", 8.5386, 2.0]
["2026-09-16T18:02:26.155917+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:26.677550+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:26.753276+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:27.999220+00:00", "trade", 8.5074, 900.0]
["2026-09-16T18:02:29.031389+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:29.814856+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:30.492229+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:30.924260+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.578788+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.620087+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.755883+00:00", "trade", 8.533, 11.0]
["2026-09-16T18:02:31.787072+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.787778+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.792395+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.846117+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:31.889893+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:32.790355+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:32.807094+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:32.915146+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.137118+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.137560+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.190485+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.190506+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.190790+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.406524+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.509396+00:00", "trade", 8.505, 1.0]
["2026-09-16T18:02:33.509422+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.514377+00:00", "trade", 8.5386, 12.0]
["2026-09-16T18:02:33.651328+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:33.651701+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377838+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377839+00:00", "trade", 8.5, 122.0]
["2026-09-16T18:02:34.377841+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377842+00:00", "trade", 8.5, 120.0]
["2026-09-16T18:02:34.377842+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:34.377844+00:00", "trade", 8.5, 400.0]
["2026-09-16T18:02:34.377846+00:00", "trade", 8.5, 480.0]
["2026-09-16T18:02:34.377848+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377855+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377862+00:00", "trade", 8.5, 49.0]
["2026-09-16T18:02:34.377862+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377864+00:00", "trade", 8.5, 49.0]
["2026-09-16T18:02:34.377865+00:00", "trade", 8.5, 49.0]
["2026-09-16T18:02:34.377902+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377909+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377915+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377921+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377929+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377942+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377948+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377962+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377965+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:34.377976+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377982+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377996+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.377997+00:00", "trade", 8.5, 13.0]
["2026-09-16T18:02:34.378009+00:00", "trade", 8.5, 700.0]
["2026-09-16T18:02:34.378010+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378017+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378024+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378039+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378045+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378052+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378061+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378068+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:34.378134+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:34.378141+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:34.378141+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378149+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378155+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378162+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378169+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378175+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378182+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378188+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378195+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378202+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378347+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378426+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378434+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378479+00:00", "trade", 8.4942, 40.0]
["2026-09-16T18:02:34.378503+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378696+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.378964+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.379783+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.382067+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.382886+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.385051+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.385708+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.388733+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.394397+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.419820+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.459220+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.477872+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:34.713380+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:35.132169+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:35.292891+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:35.968284+00:00", "trade", 8.5383, 10.0]
["2026-09-16T18:02:36.261360+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.270260+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275176+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275204+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275250+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275454+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275608+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275618+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.275889+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:36.276003+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.279817+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.280494+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.423047+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.427049+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.862478+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:36.865586+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:37.123125+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:37.123537+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:37.124254+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:02:37.130913+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:37.131305+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:37.149862+00:00", "trade", 8.5, 18.0]
["2026-09-16T18:02:37.149876+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:37.149895+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.149944+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.149973+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.150044+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.150063+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.150992+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.157836+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.157994+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.158111+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.160489+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.200344+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.213384+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.265003+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.300035+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.433871+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.434529+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.534995+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.679928+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.780098+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.780806+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.783453+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:37.893007+00:00", "trade", 8.5383, 12.0]
["2026-09-16T18:02:37.956459+00:00", "trade", 8.5383, 10.0]
["2026-09-16T18:02:38.023519+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:38.486339+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:38.494732+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:38.874129+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:38.874515+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.874544+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.874896+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.874985+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.875047+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.875054+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.875548+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.875576+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.875664+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.880032+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.880056+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.880274+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.880623+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.881244+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.885485+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.885961+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.886530+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.886814+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.894396+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.894612+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.894968+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.895600+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.897629+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:38.898195+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.925762+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.926248+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.963791+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.964169+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.964474+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.964545+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.968149+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.989295+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.989673+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.997106+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:38.997151+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.997164+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:38.997588+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.000479+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.000492+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.000697+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.001050+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.004874+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.005339+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.009293+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.014605+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.028168+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.028180+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.143670+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.144069+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.144077+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.144084+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.191775+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:39.192159+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.192439+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.192600+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.192663+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.193049+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.193125+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.664759+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:39.667002+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:40.149291+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.150175+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.150192+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.168712+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.168722+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.169082+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.277615+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.278012+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:40.575097+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:41.435752+00:00", "trade", 8.5328, 100.0]
["2026-09-16T18:02:41.645083+00:00", "trade", 8.4973, 1000.0]
["2026-09-16T18:02:41.646980+00:00", "trade", 8.5008, 43.0]
["2026-09-16T18:02:41.676211+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:41.676517+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:41.676533+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:41.677103+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:41.681346+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.011921+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.012260+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.012344+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:42.012404+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.013788+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.016393+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.043293+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.161278+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.162048+00:00", "trade", 8.5384, 2.0]
["2026-09-16T18:02:42.166400+00:00", "trade", 8.5384, 20.0]
["2026-09-16T18:02:42.355023+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.355028+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.355395+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.355418+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:42.355456+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.356049+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.363160+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.440790+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.794004+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:42.874487+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.230712+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.230820+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.235446+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.239541+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.527479+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.619639+00:00", "trade", 8.5384, 2.0]
["2026-09-16T18:02:43.619676+00:00", "trade", 8.5384, 4.0]
["2026-09-16T18:02:43.723815+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.724162+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.724276+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:43.724853+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:43.724861+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:43.724888+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.725214+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.726178+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.729296+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.729987+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:43.768112+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.146789+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.146869+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.147190+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.147194+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.152547+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.164057+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.216142+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.331465+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.395254+00:00", "trade", 8.5034, 13.0]
["2026-09-16T18:02:44.399670+00:00", "trade", 8.5034, 2.0]
["2026-09-16T18:02:44.408241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.453569+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.453906+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.453978+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.454150+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.454464+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.454473+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.508678+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.558671+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558830+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:02:44.558848+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558864+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558870+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558877+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558884+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558890+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558897+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.558904+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.559103+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.559153+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.559164+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:44.559206+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:02:44.559268+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559275+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559282+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559321+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559353+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559566+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559579+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.559942+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.560005+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.563987+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.565887+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.566013+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:44.570917+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:44.657642+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:45.090723+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:45.914555+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:45.915325+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:45.949725+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:46.256397+00:00", "trade", 8.5344, 10.0]
["2026-09-16T18:02:46.669756+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.343277+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.344011+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.344254+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.344745+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.400350+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.400362+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.408097+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.471782+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.779369+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.779431+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:47.779780+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.530622+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.530673+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.531145+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.531329+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.531637+00:00", "trade", 8.505, 1.0]
["2026-09-16T18:02:48.531945+00:00", "trade", 8.505, 100.0]
["2026-09-16T18:02:48.531989+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.539602+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.547130+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.568542+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.569040+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:48.578714+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:49.296028+00:00", "trade", 8.5384, 10.0]
["2026-09-16T18:02:49.675702+00:00", "trade", 8.5384, 7.0]
["2026-09-16T18:02:49.907287+00:00", "trade", 8.5384, 11.0]
["2026-09-16T18:02:50.140611+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:50.140919+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:50.141562+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:50.142148+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:50.144428+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:50.498328+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.022641+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.023115+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.446153+00:00", "trade", 8.5345, 24.0]
["2026-09-16T18:02:51.609782+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.923710+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924168+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:02:51.924195+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924202+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924208+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924215+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924221+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924236+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924243+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924252+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924259+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924287+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924415+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924533+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924540+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924546+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924548+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924554+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924560+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924567+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924574+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924589+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924595+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924616+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924622+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924629+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924637+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924656+00:00", "trade", 8.51, 95.0]
["2026-09-16T18:02:51.924715+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924749+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924750+00:00", "trade", 8.51, 600.0]
["2026-09-16T18:02:51.924753+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:02:51.924753+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:02:51.924754+00:00", "trade", 8.51, 600.0]
["2026-09-16T18:02:51.924756+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924757+00:00", "trade", 8.51, 594.0]
["2026-09-16T18:02:51.924760+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:02:51.924764+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:02:51.924764+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924770+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924774+00:00", "trade", 8.51, 138.0]
["2026-09-16T18:02:51.924775+00:00", "trade", 8.51, 47.0]
["2026-09-16T18:02:51.924777+00:00", "trade", 8.51, 47.0]
["2026-09-16T18:02:51.924777+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924780+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:51.924781+00:00", "trade", 8.51, 47.0]
["2026-09-16T18:02:51.924783+00:00", "trade", 8.5, 153.0]
["2026-09-16T18:02:51.924783+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924785+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:02:51.924787+00:00", "trade", 8.51, 53.0]
["2026-09-16T18:02:51.924787+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:51.924787+00:00", "trade", 8.5, 153.0]
["2026-09-16T18:02:51.924790+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924794+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:02:51.924794+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:02:51.924795+00:00", "trade", 8.51, 53.0]
["2026-09-16T18:02:51.924796+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:02:51.924797+00:00", "trade", 8.51, 53.0]
["2026-09-16T18:02:51.924797+00:00", "trade", 8.5, 106.0]
["2026-09-16T18:02:51.924797+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924798+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:02:51.924802+00:00", "trade", 8.5, 41.0]
["2026-09-16T18:02:51.924802+00:00", "trade", 8.5, 500.0]
["2026-09-16T18:02:51.924802+00:00", "trade", 8.5, 1500.0]
["2026-09-16T18:02:51.924804+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924805+00:00", "trade", 8.5, 400.0]
["2026-09-16T18:02:51.924813+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:02:51.924819+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924826+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924835+00:00", "trade", 8.5, 72.0]
["2026-09-16T18:02:51.924841+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:02:51.924847+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924855+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924861+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924868+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924873+00:00", "trade", 8.51, 68.0]
["2026-09-16T18:02:51.924873+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:51.924873+00:00", "trade", 8.5, 153.0]
["2026-09-16T18:02:51.924874+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924882+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.924886+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924905+00:00", "trade", 8.51, 79.0]
["2026-09-16T18:02:51.924912+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:51.924921+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924923+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924930+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924937+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924944+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924958+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924959+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924975+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924983+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.924998+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925004+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925022+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925024+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925027+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925031+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925044+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925050+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925064+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925079+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925086+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925093+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925099+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925131+00:00", "trade", 8.51, 211.0]
["2026-09-16T18:02:51.925132+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925138+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925146+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925168+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:02:51.925173+00:00", "trade", 8.51, 190.0]
["2026-09-16T18:02:51.925187+00:00", "trade", 8.51, 289.0]
["2026-09-16T18:02:51.925187+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:02:51.925187+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925236+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925248+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:02:51.925252+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925259+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:02:51.925263+00:00", "trade", 8.5, 400.0]
["2026-09-16T18:02:51.925266+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925268+00:00", "trade", 8.5, 600.0]
["2026-09-16T18:02:51.925282+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925351+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925571+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925658+00:00", "trade", 8.5064, 41.0]
["2026-09-16T18:02:51.925725+00:00", "trade", 8.5031, 40.0]
["2026-09-16T18:02:51.925755+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925810+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925812+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925842+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925852+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.925870+00:00", "trade", 8.502, 42.0]
["2026-09-16T18:02:51.926163+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927619+00:00", "trade", 8.51, 6.0]
["2026-09-16T18:02:51.927840+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927853+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927868+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927874+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927881+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927894+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:02:51.927948+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:02:51.972883+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:51.975192+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009291+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009389+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009391+00:00", "trade", 8.49, 360.0]
["2026-09-16T18:02:52.009392+00:00", "trade", 8.49, 600.0]
["2026-09-16T18:02:52.009393+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:02:52.009394+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:52.009396+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009398+00:00", "trade", 8.49, 970.0]
["2026-09-16T18:02:52.009398+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:02:52.009402+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009409+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009411+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:52.009416+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009458+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009464+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009471+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009483+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009490+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009497+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009503+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009510+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009517+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009524+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009630+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009637+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009644+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009651+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009658+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009668+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:02:52.009678+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:02:52.009739+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009790+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009838+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009845+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:02:52.009852+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009860+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009866+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009873+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009879+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009885+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009891+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009898+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009905+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009912+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:02:52.009942+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:02:52.009943+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.009944+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:02:52.009944+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:02:52.010110+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.010158+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.010191+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.010356+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.010440+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.011061+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.011434+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.012411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.024947+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.025427+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.025443+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.030327+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.050282+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.109438+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:52.398029+00:00", "trade", 8.537, 726.0]
["2026-09-16T18:02:52.915460+00:00", "trade", 8.5371, 640.0]
["2026-09-16T18:02:53.109221+00:00", "trade", 8.5371, 105.0]
["2026-09-16T18:02:53.207269+00:00", "trade", 8.5371, 1.0]
["2026-09-16T18:02:53.209011+00:00", "trade", 8.5371, 8.0]
["2026-09-16T18:02:53.411339+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.416276+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.416599+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.423091+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.433624+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.441711+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.869273+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:53.976642+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:54.731334+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:54.731670+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:54.741400+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:54.986525+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:55.118542+00:00", "trade", 8.5371, 2.0]
["2026-09-16T18:02:55.235438+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:55.417975+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:55.508324+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:55.549373+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:56.640038+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:58.117031+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:58.202767+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:58.476430+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.008043+00:00", "trade", 8.5371, 11.0]
["2026-09-16T18:02:59.139175+00:00", "trade", 8.4974, 1.0]
["2026-09-16T18:02:59.379640+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.380752+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.381121+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.386249+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.402342+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.418543+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:02:59.608973+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:00.721959+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:00.998710+00:00", "trade", 8.5371, 16.0]
["2026-09-16T18:03:01.398723+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.399189+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.405621+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.414212+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.503361+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.521115+00:00", "trade", 8.5371, 1514.0]
["2026-09-16T18:03:01.550090+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.862388+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:01.957851+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:02.520571+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:03:02.521250+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:02.521347+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:02.547429+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:02.563054+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:03.721059+00:00", "trade", 8.537, 1.0]
["2026-09-16T18:03:04.963980+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.007987+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.433704+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.613296+00:00", "trade", 8.5371, 2.0]
["2026-09-16T18:03:05.621398+00:00", "trade", 8.5371, 1.0]
["2026-09-16T18:03:05.903456+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.903883+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.906312+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.906699+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.907562+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:05.987271+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:06.006539+00:00", "trade", 8.5371, 1.0]
["2026-09-16T18:03:06.055395+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:06.103091+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:06.514057+00:00", "trade", 8.5371, 10.0]
["2026-09-16T18:03:07.196274+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:07.226412+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.126885+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.126905+00:00", "trade", 8.49, 76.0]
["2026-09-16T18:03:08.127266+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:03:08.128501+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.130898+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.135515+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:03:08.146309+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:03:08.228608+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.229870+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.378641+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.477959+00:00", "trade", 8.4816, 104.0]
["2026-09-16T18:03:08.479250+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:08.758110+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:11.438390+00:00", "trade", 8.5252, 8.0]
["2026-09-16T18:03:12.408474+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:12.520354+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:12.538520+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:12.540562+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:12.540780+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:12.606598+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:12.607148+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:13.153435+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:13.287597+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:13.923516+00:00", "trade", 8.5371, 11.0]
["2026-09-16T18:03:13.959149+00:00", "trade", 8.5251, 4.0]
["2026-09-16T18:03:14.426717+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.433352+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.795800+00:00", "trade", 8.5318, 100.0]
["2026-09-16T18:03:14.796605+00:00", "trade", 8.49, 3.0]
["2026-09-16T18:03:14.796760+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796762+00:00", "trade", 8.49, 47.0]
["2026-09-16T18:03:14.796772+00:00", "trade", 8.49, 22.0]
["2026-09-16T18:03:14.796774+00:00", "trade", 8.49, 14.0]
["2026-09-16T18:03:14.796776+00:00", "trade", 8.49, 6.0]
["2026-09-16T18:03:14.796784+00:00", "trade", 8.49, 153.0]
["2026-09-16T18:03:14.796787+00:00", "trade", 8.49, 573.0]
["2026-09-16T18:03:14.796787+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:03:14.796789+00:00", "trade", 8.49, 3.0]
["2026-09-16T18:03:14.796814+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796820+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796827+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796835+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796841+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796847+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.796855+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797112+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797122+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797130+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797137+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797146+00:00", "trade", 8.49, 107.0]
["2026-09-16T18:03:14.797146+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797148+00:00", "trade", 8.49, 94.0]
["2026-09-16T18:03:14.797158+00:00", "trade", 8.49, 352.0]
["2026-09-16T18:03:14.797159+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797178+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797187+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797194+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797346+00:00", "trade", 8.4904, 40.0]
["2026-09-16T18:03:14.797361+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797388+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797395+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:14.797401+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797409+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797416+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797423+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797429+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797435+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797442+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797449+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797455+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797462+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797475+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:14.797493+00:00", "trade", 8.49, 593.0]
["2026-09-16T18:03:14.797495+00:00", "trade", 8.49, 1000.0]
["2026-09-16T18:03:14.797496+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.797526+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.797753+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.797957+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.797999+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.798085+00:00", "trade", 8.4935, 41.0]
["2026-09-16T18:03:14.801193+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.802188+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.803818+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.807176+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.811212+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.817438+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.871187+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.871869+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.874731+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.895631+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.896808+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.925589+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.925590+00:00", "trade", 8.5, 55.0]
["2026-09-16T18:03:14.925862+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.925874+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.926048+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.935800+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:14.936259+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:15.272433+00:00", "trade", 8.537, 14.0]
["2026-09-16T18:03:15.272552+00:00", "trade", 8.537, 7.0]
["2026-09-16T18:03:15.272773+00:00", "trade", 8.5283, 6.0]
["2026-09-16T18:03:15.272988+00:00", "trade", 8.5334, 7.0]
["2026-09-16T18:03:15.273210+00:00", "trade", 8.5374, 2.0]
["2026-09-16T18:03:15.273456+00:00", "trade", 8.5241, 4.0]
["2026-09-16T18:03:15.273632+00:00", "trade", 8.5367, 14.0]
["2026-09-16T18:03:15.273881+00:00", "trade", 8.5369, 7.0]
["2026-09-16T18:03:15.274056+00:00", "trade", 8.5318, 5.0]
["2026-09-16T18:03:15.274350+00:00", "trade", 8.5276, 4.0]
["2026-09-16T18:03:15.274510+00:00", "trade", 8.5357, 57.0]
["2026-09-16T18:03:15.274707+00:00", "trade", 8.5334, 9.0]
["2026-09-16T18:03:15.543182+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:03:15.599610+00:00", "trade", 8.495, 7.0]
["2026-09-16T18:03:16.029287+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.029399+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.029721+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.029798+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.029812+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.029855+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.030328+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.030348+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.030766+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.032702+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.492721+00:00", "trade", 8.5367, 10.0]
["2026-09-16T18:03:16.591801+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.599253+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.600094+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.602978+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.693157+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:16.769771+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:17.058031+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.022355+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.068875+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.069029+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.069480+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.158810+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.159198+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.239541+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.376283+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:18.816716+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.267188+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.276740+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.277510+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.296550+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.296920+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.297292+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.461276+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.519559+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:19.524856+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.002565+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.002994+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.003504+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.051129+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.108039+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.108380+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.117242+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.117960+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.118673+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.120092+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.179231+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.208857+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.209648+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.430943+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.430955+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.457204+00:00", "trade", 8.495, 1.0]
["2026-09-16T18:03:20.457690+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.458201+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:20.509449+00:00", "trade", 8.537, 26.0]
["2026-09-16T18:03:20.757680+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.087563+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.211023+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.211258+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.211697+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.211869+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.212334+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.220084+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.227797+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.228241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.228371+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.440756+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.441207+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.488096+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.488916+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.489564+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.490131+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.490516+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:21.508991+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:22.318318+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:22.318441+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:22.318832+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:22.344958+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:23.022281+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.333339+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.333907+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.333918+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.334207+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.343829+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.351669+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:03:25.351670+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:03:25.351670+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.351708+00:00", "trade", 8.49, 180.0]
["2026-09-16T18:03:25.352101+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.352115+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.352161+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:25.352281+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:03:25.352295+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:03:25.352369+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.352377+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.352492+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.352742+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.352825+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353064+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353071+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353081+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353089+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353108+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353155+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353271+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353653+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353683+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.353999+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.354227+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.355886+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.356301+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.356541+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.356857+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.357085+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.357190+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.357248+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.357324+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.358453+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.359150+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.371568+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.373910+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.402762+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:03:25.445121+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.452522+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.496599+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.817959+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:25.818402+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:26.291965+00:00", "trade", 8.5369, 12.0]
["2026-09-16T18:03:26.319573+00:00", "trade", 8.5369, 3.0]
["2026-09-16T18:03:26.858163+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:28.389484+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:28.668794+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:29.248743+00:00", "trade", 8.537, 10.0]
["2026-09-16T18:03:30.735591+00:00", "trade", 8.5372, 6.0]
["2026-09-16T18:03:30.775444+00:00", "trade", 8.507, 200.0]
["2026-09-16T18:03:30.798410+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.899809+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.899921+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.900196+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.900594+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.900966+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.969921+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:34.999264+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:35.299753+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:35.635369+00:00", "trade", 8.5073, 300.0]
["2026-09-16T18:03:35.839942+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:35.955575+00:00", "trade", 8.5371, 10.0]
["2026-09-16T18:03:36.758649+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:36.774287+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:37.464940+00:00", "trade", 8.5372, 14.0]
["2026-09-16T18:03:37.466642+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:37.489343+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:37.915666+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:37.926146+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:37.951552+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.182299+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.185862+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.192554+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.207418+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.386493+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.386959+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.470206+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.471492+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.476453+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:03:38.476475+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:38.480769+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208832+00:00", "trade", 8.49, 30.0]
["2026-09-16T18:03:39.208834+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:03:39.208835+00:00", "trade", 8.49, 23.0]
["2026-09-16T18:03:39.208836+00:00", "trade", 8.49, 43.0]
["2026-09-16T18:03:39.208862+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208875+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208882+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208888+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208895+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208910+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208917+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208923+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208930+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208931+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:39.208932+00:00", "trade", 8.49, 7.0]
["2026-09-16T18:03:39.208933+00:00", "trade", 8.49, 20.0]
["2026-09-16T18:03:39.208937+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:03:39.208937+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208944+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208945+00:00", "trade", 8.49, 68.0]
["2026-09-16T18:03:39.208951+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208957+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208964+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208970+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208977+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208991+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.208998+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209011+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209018+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209024+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209038+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209057+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209133+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209139+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209147+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209155+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:39.209239+00:00", "trade", 8.49, 493.0]
["2026-09-16T18:03:39.209241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.209243+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.209452+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.209466+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.209621+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.209791+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.210062+00:00", "trade", 8.49, 32.0]
["2026-09-16T18:03:39.210233+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.212232+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.213875+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.214459+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.215915+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.218969+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.224009+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.254163+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.309475+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.486608+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.486693+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.486846+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.487070+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.609396+00:00", "trade", 8.5078, 8.0]
["2026-09-16T18:03:39.709716+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.726570+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:39.931345+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.054066+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.527512+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.682707+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.684012+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.689390+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.689861+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.696672+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.702273+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.716682+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:40.721063+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.180837+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.199211+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.222560+00:00", "trade", 8.5315, 100.0]
["2026-09-16T18:03:41.223710+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.224084+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.224139+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.224457+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.224532+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.225285+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.225660+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.256007+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.256064+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.331558+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.425311+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.454345+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.570758+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.631406+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:41.675355+00:00", "trade", 8.5315, 5.0]
["2026-09-16T18:03:42.013874+00:00", "trade", 8.537, 10.0]
["2026-09-16T18:03:42.293874+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:42.295746+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:42.491016+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:42.619846+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:42.980148+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:42.995459+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:44.670931+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:44.798365+00:00", "trade", 8.4902, 39.0]
["2026-09-16T18:03:44.799362+00:00", "trade", 8.4906, 8.0]
["2026-09-16T18:03:45.083393+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.956870+00:00", "trade", 8.537, 10.0]
["2026-09-16T18:03:45.957516+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.957524+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.957530+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.957537+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.957551+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.957607+00:00", "trade", 8.49, 122.0]
["2026-09-16T18:03:45.957608+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.957963+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.958093+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:45.984064+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.588152+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.588624+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.589514+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.634524+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.641509+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.782547+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:46.782553+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:47.137343+00:00", "trade", 8.537, 3.0]
["2026-09-16T18:03:47.185525+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:47.475010+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:47.638692+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:47.741662+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:47.742188+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:48.618932+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:48.632227+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:50.451418+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:50.496983+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:50.597966+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:50.716104+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:50.751057+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:50.890232+00:00", "trade", 8.4974, 100.0]
["2026-09-16T18:03:50.974020+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:51.690066+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:51.690075+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:51.690547+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:51.965705+00:00", "trade", 8.5338, 1.0]
["2026-09-16T18:03:51.965840+00:00", "trade", 8.5366, 1.0]
["2026-09-16T18:03:51.965904+00:00", "trade", 8.5371, 1.0]
["2026-09-16T18:03:51.965920+00:00", "trade", 8.537, 1.0]
["2026-09-16T18:03:52.569417+00:00", "trade", 8.495, 2.0]
["2026-09-16T18:03:52.569732+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:03:52.569920+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:54.847924+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:54.847946+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:54.851202+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312760+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:03:56.312796+00:00", "trade", 8.49, 180.0]
["2026-09-16T18:03:56.312822+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312829+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312835+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312841+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312856+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312863+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312978+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312985+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:03:56.312999+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313007+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313014+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313020+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313027+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313033+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313040+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313047+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313053+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313060+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:03:56.313083+00:00", "trade", 8.49, 38.0]
["2026-09-16T18:03:56.313084+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:03:56.313084+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313175+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313183+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313189+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313196+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313204+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313218+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313335+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.313508+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.314188+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.315243+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.315432+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.317811+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.319818+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.325085+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.333189+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.350554+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:56.471853+00:00", "trade", 8.4902, 4.0]
["2026-09-16T18:03:57.297027+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:57.297608+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:57.843415+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:57.960948+00:00", "trade", 8.5369, 12.0]
["2026-09-16T18:03:58.104244+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:58.188587+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:58.350500+00:00", "trade", 8.5369, 120.0]
["2026-09-16T18:03:58.720090+00:00", "trade", 8.5369, 12.0]
["2026-09-16T18:03:59.197299+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:59.244984+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:59.246000+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:59.271654+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:03:59.874463+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:00.244183+00:00", "trade", 8.4902, 3.0]
["2026-09-16T18:04:00.358739+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:00.701016+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:01.292181+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:01.512882+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:01.722291+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:01.783438+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:01.787410+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:02.063000+00:00", "trade", 8.5369, 20.0]
["2026-09-16T18:04:02.355949+00:00", "trade", 8.5323, 5.0]
["2026-09-16T18:04:04.167295+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:04.175314+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:04.186896+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:04.269601+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:04.270260+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:04.653008+00:00", "trade", 8.5369, 2.0]
["2026-09-16T18:04:04.911468+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:06.364181+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:07.442705+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:07.974514+00:00", "trade", 8.537, 10.0]
["2026-09-16T18:04:08.359365+00:00", "trade", 8.4963, 8.0]
["2026-09-16T18:04:09.453244+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:09.531024+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:11.212415+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:11.396143+00:00", "trade", 8.4965, 5.0]
["2026-09-16T18:04:11.443950+00:00", "trade", 8.537, 10.0]
["2026-09-16T18:04:14.678168+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.678606+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.678649+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:04:14.679123+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.679502+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.687877+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.690166+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.700814+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.711020+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.726661+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.800366+00:00", "trade", 8.489, 8.0]
["2026-09-16T18:04:14.801366+00:00", "trade", 8.489, 4.0]
["2026-09-16T18:04:14.828944+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:14.902060+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.018409+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.018562+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.018590+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.018906+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.018948+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.023614+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.063777+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.064380+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.462106+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:15.543001+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:16.287123+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:16.859609+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:16.960856+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:17.278100+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:17.282432+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:17.995815+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:18.327695+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:18.986189+00:00", "trade", 8.537, 11.0]
["2026-09-16T18:04:18.986999+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:19.716200+00:00", "trade", 8.49, 11.0]
["2026-09-16T18:04:19.721241+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:19.796231+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:20.860075+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:22.777298+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:22.777638+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:22.786071+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:22.786639+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.674769+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.681190+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.682742+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.683315+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.698576+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.715118+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.732868+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:23.732964+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:24.656032+00:00", "trade", 8.537, 10.0]
["2026-09-16T18:04:24.701028+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:24.756566+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:24.845477+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:24.845821+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:25.535019+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:25.604719+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:25.604809+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:26.659894+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:26.737794+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:26.738246+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.583063+00:00", "trade", 8.489, 114.0]
["2026-09-16T18:04:27.584061+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:04:27.584632+00:00", "trade", 8.49, 20.0]
["2026-09-16T18:04:27.584634+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:27.584636+00:00", "trade", 8.49, 37.0]
["2026-09-16T18:04:27.584639+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:27.584639+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:04:27.584641+00:00", "trade", 8.49, 600.0]
["2026-09-16T18:04:27.584672+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:27.584673+00:00", "trade", 8.49, 126.0]
["2026-09-16T18:04:27.584678+00:00", "trade", 8.49, 58.0]
["2026-09-16T18:04:27.584685+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:04:27.584690+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584692+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:04:27.584697+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584701+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:04:27.584710+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584717+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584724+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584730+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584737+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584744+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584750+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584758+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584765+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584771+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584794+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584808+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584815+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584822+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584835+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584842+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584849+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584855+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:27.584862+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584871+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584879+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584886+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584893+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584899+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584906+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584932+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584941+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584947+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584954+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584960+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584967+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584995+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:04:27.584997+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.584998+00:00", "trade", 8.49, 500.0]
["2026-09-16T18:04:27.585008+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:27.585009+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:27.585047+00:00", "trade", 8.49, 70.0]
["2026-09-16T18:04:27.585056+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:27.585061+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:04:27.585068+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:27.585082+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585204+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585271+00:00", "trade", 8.4892, 40.0]
["2026-09-16T18:04:27.585396+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585430+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585555+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585565+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585611+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585640+00:00", "trade", 8.49, 40.0]
["2026-09-16T18:04:27.585856+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585877+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.585895+00:00", "trade", 8.49, 26.0]
["2026-09-16T18:04:27.585934+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.587101+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.590095+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.591691+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.592907+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.592942+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.600764+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.604890+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.604898+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.605632+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.614169+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.614262+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.684689+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.684722+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.720888+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:04:27.721388+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.721662+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.721866+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:27.723427+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:28.447559+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:28.448271+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:28.834179+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:29.927628+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:29.989599+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:30.091553+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:30.202142+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:30.202603+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:30.523323+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:30.524323+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:30.524653+00:00", "trade", 8.495, 200.0]
["2026-09-16T18:04:30.525490+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:30.525532+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:30.526758+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:30.527823+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:30.528406+00:00", "trade", 8.4946, 46.0]
["2026-09-16T18:04:30.536009+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:30.593320+00:00", "trade", 8.495, 240.0]
["2026-09-16T18:04:32.621407+00:00", "trade", 8.532, 10.0]
["2026-09-16T18:04:33.510394+00:00", "trade", 8.4965, 7.0]
["2026-09-16T18:04:33.735973+00:00", "trade", 8.495, 5.0]
["2026-09-16T18:04:35.302889+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:35.324748+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.411388+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.411784+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.414723+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418823+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418824+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:36.418826+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:36.418827+00:00", "trade", 8.49, 500.0]
["2026-09-16T18:04:36.418829+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:36.418830+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418833+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:04:36.418833+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:04:36.418837+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418853+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418886+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418893+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418901+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418908+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418915+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418921+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418928+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418935+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418941+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418943+00:00", "trade", 8.49, 852.0]
["2026-09-16T18:04:36.418944+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418956+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418964+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418970+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418978+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.418983+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:36.419002+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.419017+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.419023+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:36.419030+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419038+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419044+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419051+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419058+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419064+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419071+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419084+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:36.419100+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419181+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:04:36.419294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419339+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419341+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:36.419348+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:36.419349+00:00", "trade", 8.49, 42.0]
["2026-09-16T18:04:36.419354+00:00", "trade", 8.49, 69.0]
["2026-09-16T18:04:36.419360+00:00", "trade", 8.49, 541.0]
["2026-09-16T18:04:36.419369+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419391+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419398+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419406+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419413+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419433+00:00", "trade", 8.49, 42.0]
["2026-09-16T18:04:36.419603+00:00", "trade", 8.49, 500.0]
["2026-09-16T18:04:36.419609+00:00", "trade", 8.49, 352.0]
["2026-09-16T18:04:36.419616+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.419807+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.424129+00:00", "trade", 8.49, 5967.0]
["2026-09-16T18:04:36.429828+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.437328+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:04:36.437379+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.445740+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.448909+00:00", "trade", 8.492, 40.0]
["2026-09-16T18:04:36.451384+00:00", "trade", 8.49, 77.0]
["2026-09-16T18:04:36.451437+00:00", "trade", 8.4907, 59.0]
["2026-09-16T18:04:36.454924+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:04:36.455009+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:04:36.455077+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:04:36.479587+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.513923+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.519689+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.649620+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.880970+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.888812+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:36.889493+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:37.057735+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:37.214034+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:37.215084+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:04:37.445072+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:38.160877+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:38.161349+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:38.247596+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:38.926249+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:38.926739+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:39.215512+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:04:41.836056+00:00", "trade", 8.4905, 2.0]
["2026-09-16T18:04:43.030464+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:43.045509+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:43.170665+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:43.171367+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:46.215683+00:00", "trade", 8.4905, 1.0]
["2026-09-16T18:04:48.022244+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.760487+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:04:49.760487+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.760507+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.760523+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.760546+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.760581+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.760883+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:49.761016+00:00", "trade", 8.49, 399.0]
["2026-09-16T18:04:49.761016+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761017+00:00", "trade", 8.49, 366.0]
["2026-09-16T18:04:49.761023+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761035+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761049+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761061+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761078+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761085+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761093+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761099+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:04:49.761100+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761103+00:00", "trade", 8.49, 25.0]
["2026-09-16T18:04:49.761121+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761128+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761134+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761147+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761154+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761160+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761174+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761212+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:04:49.761331+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761340+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761346+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761353+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761360+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761367+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761379+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761389+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761432+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.761463+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:04:49.761616+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761631+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761684+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761752+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:04:49.761821+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761828+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:04:49.761929+00:00", "trade", 8.49, 500.0]
["2026-09-16T18:04:49.761929+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.761951+00:00", "trade", 8.49, 12.0]
["2026-09-16T18:04:49.762144+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.762241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.762294+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.762761+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.764072+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.768196+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:04:49.771951+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.776052+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.781839+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.862427+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.862906+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.863744+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.914377+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.914891+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.945572+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:49.946208+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.030441+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.079974+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.197639+00:00", "trade", 8.49, 12.0]
["2026-09-16T18:04:50.197846+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.198086+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.198115+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.199963+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.201832+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.209018+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:50.232180+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.051429+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.396395+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.397316+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.412970+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:04:51.413330+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.413445+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.413548+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.413752+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.414220+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.414675+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.415116+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.444036+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.444466+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.463113+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.531242+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.531707+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:51.605684+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:53.894362+00:00", "trade", 8.495, 1.0]
["2026-09-16T18:04:55.149065+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.159653+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.163311+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.166146+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.192245+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.203391+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.203716+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.269154+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.269162+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:55.269706+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:57.956862+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:57.957681+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:57.957739+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:57.959475+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:57.964872+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:57.975426+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.027873+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.029238+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.075940+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.076458+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.076471+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.076965+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.077109+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.083479+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.177628+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.177635+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.178074+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:58.326104+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:59.139360+00:00", "trade", 8.4903, 7.0]
["2026-09-16T18:04:59.267212+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:59.682141+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:04:59.862149+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:00.061740+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:00.147239+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:00.273849+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:00.347608+00:00", "trade", 8.495, 10.0]
["2026-09-16T18:05:00.889908+00:00", "trade", 8.495, 1.0]
["2026-09-16T18:05:01.113633+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:01.247506+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:01.247972+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:01.257922+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:01.434117+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:01.434558+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.018889+00:00", "trade", 8.4904, 233.0]
["2026-09-16T18:05:02.019420+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340144+00:00", "trade", 8.495, 17.0]
["2026-09-16T18:05:02.340154+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340196+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340411+00:00", "trade", 8.5, 23.0]
["2026-09-16T18:05:02.340440+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340462+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340673+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340845+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.340879+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.341570+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.342076+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.342103+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.342147+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.342248+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.344451+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.354406+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.515352+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.748208+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.748474+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.748487+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:02.891868+00:00", "trade", 8.534, 100.0]
["2026-09-16T18:05:03.798827+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:03.830536+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:03.922149+00:00", "trade", 8.5278, 100.0]
["2026-09-16T18:05:04.072122+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.179462+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.205658+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.226614+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.229360+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.406124+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.455696+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.544035+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:04.714296+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:05.663480+00:00", "trade", 8.4905, 1.0]
["2026-09-16T18:05:05.670750+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:05.895362+00:00", "trade", 8.5244, 1.0]
["2026-09-16T18:05:06.156094+00:00", "trade", 8.4905, 1.0]
["2026-09-16T18:05:06.294942+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:06.453373+00:00", "trade", 8.4893, 9.0]
["2026-09-16T18:05:06.453440+00:00", "trade", 8.4893, 18.0]
["2026-09-16T18:05:06.454213+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:06.479753+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.103156+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.232268+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.232299+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.232572+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.232970+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.232979+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.233527+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.261729+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.261753+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.262015+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.460904+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.460935+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.461598+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.615243+00:00", "trade", 8.5337, 10.0]
["2026-09-16T18:05:07.669323+00:00", "trade", 8.5, 16.0]
["2026-09-16T18:05:07.669331+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.669383+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.669420+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:07.669421+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.669544+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.669701+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.669703+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.669711+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.669733+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.669745+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.670002+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.670106+00:00", "trade", 8.5, 84.0]
["2026-09-16T18:05:07.670164+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.670392+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:07.670728+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.670840+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.670885+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.670888+00:00", "trade", 8.5, 16.0]
["2026-09-16T18:05:07.670892+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:07.670963+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.670965+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.670965+00:00", "trade", 8.5, 16.0]
["2026-09-16T18:05:07.670972+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.671028+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.671038+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.671055+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.671186+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.671236+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.671502+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.671850+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.672544+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.672658+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.675993+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.676062+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.676764+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.676945+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.681045+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:07.681476+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.693150+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.736580+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.737674+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.799860+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.801777+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.838075+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.848216+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:07.848676+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.066769+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.223587+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.224036+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.247981+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520317+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520344+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520345+00:00", "trade", 8.5, 541.0]
["2026-09-16T18:05:08.520347+00:00", "trade", 8.5, 500.0]
["2026-09-16T18:05:08.520349+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:08.520379+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520385+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520406+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520413+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520419+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520433+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520598+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520605+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520619+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520625+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:08.520626+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520633+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:08.520652+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520655+00:00", "trade", 8.5, 69.0]
["2026-09-16T18:05:08.520759+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520795+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:08.520811+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520818+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520825+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520833+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520839+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520846+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520852+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520866+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520872+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520879+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520885+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520893+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520899+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:08.520900+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:08.520900+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.520906+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.520912+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.521088+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.521195+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.521204+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.522278+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.522295+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.523338+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.523471+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.528091+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.536346+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.537117+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.552893+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:08.620453+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.024167+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.026503+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.569780+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.571375+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.572266+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.572561+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.572936+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.573371+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.575224+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.581635+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.582754+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.583330+00:00", "trade", 8.495, 1.0]
["2026-09-16T18:05:09.583661+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.591222+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.691700+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:09.693465+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:10.331061+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:10.450995+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:10.647763+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:11.697775+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:11.770967+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:12.886205+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:13.165166+00:00", "trade", 8.521, 100.0]
["2026-09-16T18:05:13.418635+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:13.419235+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:13.717408+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:13.718129+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:13.954489+00:00", "trade", 8.5311, 45.0]
["2026-09-16T18:05:14.049788+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:14.051723+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:14.864670+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:05:16.265107+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:16.572256+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:16.745050+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:16.745066+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:16.745376+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:16.848192+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:17.834538+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.325153+00:00", "trade", 8.495, 36.0]
["2026-09-16T18:05:18.325341+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.325458+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:05:18.325515+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.325704+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.325909+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.326254+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.327743+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.346258+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.346843+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.417951+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.963427+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:18.963437+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:19.710553+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:19.745239+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:19.745677+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:20.229409+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:20.271601+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:20.457358+00:00", "trade", 8.4916, 7.0]
["2026-09-16T18:05:20.481883+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:20.716175+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:20.716603+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:20.718452+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.734020+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.734121+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.734448+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.738170+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.750319+00:00", "trade", 8.5, 70.0]
["2026-09-16T18:05:21.750321+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.750335+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.750350+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.750364+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.750371+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:21.750378+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750385+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750393+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750400+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750429+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750566+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750603+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:05:21.750604+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750662+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750749+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750805+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750819+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750825+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:05:21.750836+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750862+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750873+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750893+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.750895+00:00", "trade", 8.5, 55.0]
["2026-09-16T18:05:21.750895+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:05:21.750895+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750902+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750915+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750925+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.750925+00:00", "trade", 8.5, 4.0]
["2026-09-16T18:05:21.750928+00:00", "trade", 8.5, 355.0]
["2026-09-16T18:05:21.750933+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.750934+00:00", "trade", 8.5, 355.0]
["2026-09-16T18:05:21.750954+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:21.750968+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.750969+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:05:21.750990+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.750991+00:00", "trade", 8.5, 132.0]
["2026-09-16T18:05:21.751004+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751019+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751027+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751039+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751046+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751069+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751085+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751089+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751158+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751160+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.751167+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751169+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751186+00:00", "trade", 8.5, 12.0]
["2026-09-16T18:05:21.751190+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751229+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751234+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751239+00:00", "trade", 8.5, 400.0]
["2026-09-16T18:05:21.751242+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751250+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751301+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751308+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751321+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751327+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751358+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751362+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751395+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751403+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751405+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751408+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751421+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751424+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751426+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751448+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751451+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751456+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751458+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751475+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751480+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751485+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751502+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751505+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751513+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751525+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:21.751545+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751548+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:21.751570+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.751588+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:21.751739+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:21.751802+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:21.751944+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:21.752387+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:21.752444+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:21.752702+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.753358+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.753384+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.757385+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.759638+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.761102+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.762391+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.786467+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:21.787140+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:21.798440+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.150290+00:00", "trade", 8.53, 15.0]
["2026-09-16T18:05:22.296421+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.751256+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:05:22.751299+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.751326+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.751997+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.752056+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.752090+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.760708+00:00", "trade", 8.51, 81.0]
["2026-09-16T18:05:22.761980+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:22.974358+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:23.022077+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:23.572507+00:00", "trade", 8.5299, 10.0]
["2026-09-16T18:05:23.610175+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:24.349178+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:24.800171+00:00", "trade", 8.5299, 100.0]
["2026-09-16T18:05:24.807116+00:00", "trade", 8.5299, 100.0]
["2026-09-16T18:05:26.597354+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:27.162322+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:27.162383+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:27.421899+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:27.837304+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:28.022025+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:28.127393+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:28.420716+00:00", "trade", 8.505, 1.0]
["2026-09-16T18:05:29.227624+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:29.506424+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:29.525201+00:00", "trade", 8.505, 5.0]
["2026-09-16T18:05:29.934972+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:30.346395+00:00", "trade", 8.5295, 147.0]
["2026-09-16T18:05:30.933220+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941237+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941287+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941370+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941428+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941482+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941540+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941597+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941652+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941711+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941720+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941768+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941826+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.941924+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.942155+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.942531+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.942548+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.942917+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.943141+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.943290+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.943662+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.943727+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.944037+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.944311+00:00", "trade", 8.5002, 41.0]
["2026-09-16T18:05:30.944319+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.944411+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.944786+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.944907+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.945160+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.945493+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.946078+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.946674+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.947258+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:30.948089+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.118004+00:00", "trade", 8.5288, 8.0]
["2026-09-16T18:05:31.118182+00:00", "trade", 8.495, 4.0]
["2026-09-16T18:05:31.981152+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:31.990183+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990243+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990326+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990386+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990445+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990504+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990561+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990617+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990673+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990681+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990729+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990788+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.990891+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.991093+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.991470+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.991478+00:00", "trade", 8.5001, 40.0]
["2026-09-16T18:05:31.991493+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.991674+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:31.991845+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.992082+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.992217+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.992591+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.992670+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.992969+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.993253+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.993349+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.993723+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.993838+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.994096+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.994426+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.995015+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.995372+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.995595+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:31.996178+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:32.004221+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:32.010230+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:32.010858+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:32.332066+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:32.610565+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:32.993418+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:33.262000+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:34.029751+00:00", "trade", 8.5099, 1168.0]
["2026-09-16T18:05:34.030341+00:00", "trade", 8.5022, 41.0]
["2026-09-16T18:05:34.030554+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:34.051516+00:00", "trade", 8.5099, 1.0]
["2026-09-16T18:05:34.455389+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:34.831728+00:00", "trade", 8.5281, 100.0]
["2026-09-16T18:05:35.733067+00:00", "trade", 8.505, 162.0]
["2026-09-16T18:05:35.733593+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:35.737079+00:00", "trade", 8.505, 150.0]
["2026-09-16T18:05:35.740680+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.740761+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.740822+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.740879+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.740937+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.740994+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741050+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741107+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741117+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741168+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741225+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741334+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741538+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741914+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.741942+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.742297+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.742533+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.742667+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.743037+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.743122+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.743409+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.743708+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.743781+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.743989+00:00", "trade", 8.5013, 40.0]
["2026-09-16T18:05:35.744153+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.744298+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.744524+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.744729+00:00", "trade", 8.5003, 41.0]
["2026-09-16T18:05:35.744884+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.745472+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.746055+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.746641+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:35.766087+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:35.842193+00:00", "trade", 8.5073, 1.0]
["2026-09-16T18:05:36.156271+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.161178+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.355873+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.477856+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.532380+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.532381+00:00", "trade", 8.5, 44.0]
["2026-09-16T18:05:36.532421+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.532467+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.532764+00:00", "trade", 8.5, 44.0]
["2026-09-16T18:05:36.532766+00:00", "trade", 8.5, 44.0]
["2026-09-16T18:05:36.532855+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.533361+00:00", "trade", 8.5, 52.0]
["2026-09-16T18:05:36.551353+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:36.747059+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:36.919465+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.286511+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293417+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293418+00:00", "trade", 8.5, 396.0]
["2026-09-16T18:05:37.293421+00:00", "trade", 8.5, 600.0]
["2026-09-16T18:05:37.293422+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:37.293425+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293442+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293449+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293456+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293463+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293472+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293494+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293502+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293509+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:37.293515+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293522+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293529+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293535+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293542+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293549+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293557+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293584+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293590+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293597+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293683+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293692+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293698+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293706+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293714+00:00", "trade", 8.5, 368.0]
["2026-09-16T18:05:37.293879+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293885+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293902+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:37.293980+00:00", "trade", 8.5, 456.0]
["2026-09-16T18:05:37.293980+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.294193+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.294199+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.295422+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.298511+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.300630+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.301733+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.303702+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.313634+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.313888+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.393442+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.694333+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:37.695610+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:05:37.696516+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:05:37.697782+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:05:37.698596+00:00", "trade", 8.49, 90.0]
["2026-09-16T18:05:37.698791+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:05:37.700668+00:00", "trade", 8.49, 14.0]
["2026-09-16T18:05:37.705637+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:05:37.719997+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:05:37.720823+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:05:37.721948+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:05:38.502518+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:05:38.814085+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:39.508677+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:39.763146+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:39.807790+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:40.373249+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:40.980829+00:00", "trade", 8.53, 27.0]
["2026-09-16T18:05:40.981411+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:41.373552+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:41.373641+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:41.374427+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:41.558961+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:41.676385+00:00", "trade", 8.4969, 7.0]
["2026-09-16T18:05:42.774370+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.009721+00:00", "trade", 8.5271, 10.0]
["2026-09-16T18:05:43.263452+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.263901+00:00", "trade", 8.5, 21.0]
["2026-09-16T18:05:43.263905+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.263965+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.264080+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.264194+00:00", "trade", 8.5, 45.0]
["2026-09-16T18:05:43.264198+00:00", "trade", 8.495, 37.0]
["2026-09-16T18:05:43.264198+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.264200+00:00", "trade", 8.5, 1263.0]
["2026-09-16T18:05:43.264226+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.264255+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.264614+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.264793+00:00", "trade", 8.4989, 45.0]
["2026-09-16T18:05:43.274726+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.279775+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.283289+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.283830+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.283927+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.329249+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:43.577116+00:00", "trade", 8.524, 19.0]
["2026-09-16T18:05:44.050555+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:44.164553+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:45.906778+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:45.910719+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.159392+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.164505+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.455294+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.455326+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.623585+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.820568+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:46.826488+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:47.091068+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:47.713325+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:48.209164+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:48.691809+00:00", "trade", 8.5252, 22.0]
["2026-09-16T18:05:49.396459+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:51.319601+00:00", "trade", 8.4999, 10.0]
["2026-09-16T18:05:51.588435+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:51.691080+00:00", "trade", 8.5246, 10.0]
["2026-09-16T18:05:51.776665+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:51.805171+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:54.358398+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120354+00:00", "trade", 8.5, 70.0]
["2026-09-16T18:05:55.120355+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120357+00:00", "trade", 8.5, 14.0]
["2026-09-16T18:05:55.120383+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120390+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120397+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120404+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120411+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120425+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120432+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120439+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120446+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120452+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120472+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120488+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:05:55.120501+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120509+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120515+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120521+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120528+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120534+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120541+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120649+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120656+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120663+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120665+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:05:55.120666+00:00", "trade", 8.5, 3.0]
["2026-09-16T18:05:55.120670+00:00", "trade", 8.5, 70.0]
["2026-09-16T18:05:55.120671+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120681+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120686+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:05:55.120756+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120758+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:05:55.120758+00:00", "trade", 8.5, 500.0]
["2026-09-16T18:05:55.120758+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120788+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:05:55.120819+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120821+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:55.120821+00:00", "trade", 8.5, 871.0]
["2026-09-16T18:05:55.120822+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120823+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120851+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120851+00:00", "trade", 8.5, 11.0]
["2026-09-16T18:05:55.120858+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120858+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120882+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120952+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120952+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120975+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.120975+00:00", "trade", 8.5, 800.0]
["2026-09-16T18:05:55.120983+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121000+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121024+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121024+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:05:55.121029+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121048+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121056+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121056+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121063+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121082+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121103+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121146+00:00", "trade", 8.5, 15.0]
["2026-09-16T18:05:55.121174+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121184+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121185+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121207+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121212+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121220+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121231+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.121235+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121289+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121289+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121295+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121296+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121327+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121328+00:00", "trade", 8.5, 140.0]
["2026-09-16T18:05:55.121332+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121336+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121361+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121367+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121375+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121443+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121446+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121452+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121454+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121458+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121461+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121463+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121466+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121489+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121493+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121497+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121500+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121503+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121570+00:00", "trade", 8.4994, 40.0]
["2026-09-16T18:05:55.121575+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121576+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.121584+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121587+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121595+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.121600+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121601+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121604+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121623+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121628+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121631+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121657+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:55.121703+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121708+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121712+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121713+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121716+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121721+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121726+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121791+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121800+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121804+00:00", "trade", 8.5, 63.0]
["2026-09-16T18:05:55.121811+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121813+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.121951+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122004+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122070+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122074+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122137+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122218+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122283+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122343+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122404+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:05:55.122405+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122470+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122562+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122659+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.122785+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.122950+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.123245+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.123328+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.123699+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.123835+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:05:55.124077+00:00", "trade", 8.5, 45.0]
["2026-09-16T18:05:55.124078+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:05:55.124269+00:00", "trade", 8.5, 40000.0]
["2026-09-16T18:05:55.124858+00:00", "trade", 8.5, 348.0]
["2026-09-16T18:05:55.124919+00:00", "trade", 8.5, 157.0]
["2026-09-16T18:05:55.124980+00:00", "trade", 8.5, 55.0]
["2026-09-16T18:05:55.125394+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.127409+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.133035+00:00", "trade", 8.505, 15.0]
["2026-09-16T18:05:55.135205+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.140697+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.162148+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.178278+00:00", "trade", 8.505, 100.0]
["2026-09-16T18:05:55.179077+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.220409+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.220911+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.249378+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.284177+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.285147+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.286032+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361892+00:00", "trade", 8.51, 94.0]
["2026-09-16T18:05:55.361892+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361894+00:00", "trade", 8.51, 18.0]
["2026-09-16T18:05:55.361896+00:00", "trade", 8.51, 800.0]
["2026-09-16T18:05:55.361897+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:05:55.361906+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361927+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361933+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361940+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361947+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361954+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361968+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361975+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361981+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361988+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:05:55.361995+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362001+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362008+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362014+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362021+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362028+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362047+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362136+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362143+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362149+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362158+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362167+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362174+00:00", "trade", 8.51, 400.0]
["2026-09-16T18:05:55.362174+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:05:55.362175+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362176+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362358+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362367+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362459+00:00", "trade", 8.51, 60.0]
["2026-09-16T18:05:55.362460+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:05:55.362462+00:00", "trade", 8.51, 55.0]
["2026-09-16T18:05:55.362590+00:00", "trade", 8.51, 12.0]
["2026-09-16T18:05:55.362596+00:00", "trade", 8.51, 14.0]
["2026-09-16T18:05:55.362603+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:05:55.362618+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.362974+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.363002+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.365962+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.368994+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.372145+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.372810+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.398505+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.462023+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:55.490584+00:00", "trade", 8.515, 53.0]
["2026-09-16T18:05:56.386258+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:56.844635+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:05:57.329208+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:57.368189+00:00", "trade", 8.5199, 10.0]
["2026-09-16T18:05:58.143769+00:00", "trade", 8.515, 43.0]
["2026-09-16T18:05:58.145369+00:00", "trade", 8.515, 26.0]
["2026-09-16T18:05:58.167068+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:05:58.167108+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:58.167765+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:58.167770+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:58.173332+00:00", "trade", 8.515, 2.0]
["2026-09-16T18:05:58.173385+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:58.174771+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:59.045290+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:59.160245+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:59.322256+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:59.326969+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:59.327530+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:05:59.327901+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:00.153451+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:00.187785+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353454+00:00", "trade", 8.52, 84.0]
["2026-09-16T18:06:01.353455+00:00", "trade", 8.52, 20.0]
["2026-09-16T18:06:01.353456+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353457+00:00", "trade", 8.52, 24.0]
["2026-09-16T18:06:01.353458+00:00", "trade", 8.52, 1400.0]
["2026-09-16T18:06:01.353480+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353487+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353500+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353513+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353520+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353533+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353540+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353547+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353554+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353560+00:00", "trade", 8.52, 75.0]
["2026-09-16T18:06:01.353560+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:06:01.353563+00:00", "trade", 8.52, 36.0]
["2026-09-16T18:06:01.353567+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353568+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:06:01.353575+00:00", "trade", 8.52, 5.0]
["2026-09-16T18:06:01.353580+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353587+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353593+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353600+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353623+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353638+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353644+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353665+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353679+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353706+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353713+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353719+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:06:01.353805+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.353923+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.354123+00:00", "trade", 8.52, 60.0]
["2026-09-16T18:06:01.354136+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.354246+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.354346+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.355499+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.355968+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.356164+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.356640+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.356815+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.358044+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.358304+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.361180+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.361788+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.361844+00:00", "trade", 8.52, 14.0]
["2026-09-16T18:06:01.366313+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.395689+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:01.453516+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:02.146031+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:06:02.319898+00:00", "trade", 8.518, 10.0]
["2026-09-16T18:06:02.455062+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:06:02.458515+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:03.522857+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:03.548481+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.379700+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.379921+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.380361+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.380696+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.380851+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.381287+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.410459+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.525075+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.525788+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.531514+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.560952+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:04.785513+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:05.025510+00:00", "trade", 8.525, 5.0]
["2026-09-16T18:06:05.674486+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:06:05.674562+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:05.675433+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:05.683977+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:06:05.684420+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:05.684527+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:05.695807+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:06.753527+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:06.753587+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:06.753638+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:07.094028+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:07.555400+00:00", "trade", 8.5007, 1.0]
["2026-09-16T18:06:08.359353+00:00", "trade", 8.4991, 9.0]
["2026-09-16T18:06:09.126044+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:09.228111+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:09.317722+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:09.405492+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:09.506208+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:09.610551+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:09.713283+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:10.244087+00:00", "trade", 8.5164, 2.0]
["2026-09-16T18:06:10.841034+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:10.995530+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:10.995987+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:10.996437+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:11.834072+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:13.198207+00:00", "trade", 8.5146, 10.0]
["2026-09-16T18:06:13.376823+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:14.762346+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:14.770634+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:14.871139+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:15.050912+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:15.147459+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:15.182604+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:15.188847+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:15.744127+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:16.308921+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:17.701710+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:19.070934+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:20.277755+00:00", "trade", 8.525, 10.0]
["2026-09-16T18:06:20.483876+00:00", "trade", 8.525, 250.0]
["2026-09-16T18:06:20.974378+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.061584+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.061745+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.062007+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.062163+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.062223+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.062280+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.064684+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.064918+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.065954+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.068035+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.073476+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.085115+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.085493+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.085627+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.086586+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.089359+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.089916+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.558810+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.559475+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.559885+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:21.559891+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.029618+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.306765+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.327161+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.327190+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.702393+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.769126+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.769804+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.939476+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:22.939975+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:23.014139+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:23.103078+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:24.641704+00:00", "trade", 8.525, 22.0]
["2026-09-16T18:06:24.641943+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:24.641973+00:00", "trade", 8.53, 70.0]
["2026-09-16T18:06:24.642431+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:24.642445+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:24.642586+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:24.679913+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:25.126371+00:00", "trade", 8.5159, 4.0]
["2026-09-16T18:06:25.126435+00:00", "trade", 8.5159, 34.0]
["2026-09-16T18:06:25.174365+00:00", "trade", 8.5159, 17.0]
["2026-09-16T18:06:25.576257+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:06:25.752337+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:25.766367+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:25.791460+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:26.481975+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:28.464107+00:00", "trade", 8.5028, 28.0]
["2026-09-16T18:06:28.555012+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:28.555803+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:28.563168+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:28.563354+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:28.570738+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:28.813755+00:00", "trade", 8.5028, 10.0]
["2026-09-16T18:06:29.173726+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:29.203110+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:30.314937+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:30.318218+00:00", "trade", 8.525, 13.0]
["2026-09-16T18:06:30.319030+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:30.324128+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:30.878974+00:00", "trade", 8.5028, 10.0]
["2026-09-16T18:06:30.902515+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:30.903290+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:30.936086+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:31.081126+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:31.215043+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:32.098683+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:32.526155+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:32.621520+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:32.622007+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:32.640909+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:33.379414+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:33.383043+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:33.510375+00:00", "trade", 8.4996, 7.0]
["2026-09-16T18:06:34.355607+00:00", "trade", 8.5274, 100.0]
["2026-09-16T18:06:34.451166+00:00", "trade", 8.525, 12.0]
["2026-09-16T18:06:35.431982+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:35.435811+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:35.454299+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:35.462366+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:37.052876+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:37.062600+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:37.682369+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:37.741806+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.361135+00:00", "trade", 8.5023, 68.0]
["2026-09-16T18:06:40.716718+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.716815+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.716882+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.716942+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.717272+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.717609+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.724813+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.727724+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.728391+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.785790+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.786052+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.786147+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.786266+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.988179+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:40.988750+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:41.221699+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:41.221795+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:41.843428+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:41.976902+00:00", "trade", 8.4989, 9.0]
["2026-09-16T18:06:43.142568+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.142934+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.142945+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.143354+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.143435+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.146819+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.148563+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.148891+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.156959+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.159585+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.159640+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.175328+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.186280+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.194786+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.195260+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.226765+00:00", "trade", 8.5017, 10.0]
["2026-09-16T18:06:43.619616+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.624855+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.861506+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.861602+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.864039+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:43.944741+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.175328+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.175485+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.175747+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.179224+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.215024+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.215167+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.372894+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.373005+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.373310+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.374301+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.374549+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.602847+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:44.603413+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:45.181558+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:45.634902+00:00", "trade", 8.5007, 3.0]
["2026-09-16T18:06:45.635597+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:06:45.850106+00:00", "trade", 8.499, 10.0]
["2026-09-16T18:06:46.178770+00:00", "trade", 8.5227, 30.0]
["2026-09-16T18:06:46.541424+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:06:47.180249+00:00", "trade", 8.52, 8.0]
["2026-09-16T18:06:47.323466+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.323574+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.323788+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.324160+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.324980+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.325793+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.397043+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.633046+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.633608+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.692012+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.697018+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.697480+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.813676+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:47.813682+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.515434+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.515995+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.713115+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.766072+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.766719+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.766756+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.833493+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.833865+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.940969+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.941175+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:48.941384+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:49.203510+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:49.203785+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:50.513246+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:50.513305+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:50.635398+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:50.883077+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:50.883127+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:51.481420+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:51.481433+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:51.481909+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:51.514811+00:00", "trade", 8.5009, 2.0]
["2026-09-16T18:06:52.021719+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:52.202764+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:52.569358+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:52.645479+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:53.160138+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:53.319358+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:55.128368+00:00", "trade", 8.5246, 2.0]
["2026-09-16T18:06:55.176365+00:00", "trade", 8.5246, 1.0]
["2026-09-16T18:06:55.196004+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:55.196018+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:55.258145+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:55.258166+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.205801+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.306683+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.594670+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.609584+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.610190+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.610202+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:56.610676+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:57.140716+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:57.606873+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:57.878934+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:57.879512+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:57.879624+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:57.888716+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:58.010361+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:58.551294+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:58.555672+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.139351+00:00", "trade", 8.5008, 8.0]
["2026-09-16T18:06:59.214783+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.379084+00:00", "trade", 8.52, 16.0]
["2026-09-16T18:06:59.379145+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.379551+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.379828+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.393321+00:00", "trade", 8.4986, 13.0]
["2026-09-16T18:06:59.393394+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.394030+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:06:59.394051+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:01.215177+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:01.217910+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:04.174693+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:04.174705+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:04.176189+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:04.456976+00:00", "trade", 8.5248, 3.0]
["2026-09-16T18:07:06.247258+00:00", "trade", 8.4986, 12.0]
["2026-09-16T18:07:06.605226+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.448838+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.448839+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:07:08.448871+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.448879+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.448890+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.448942+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.448949+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.449617+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.480816+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:08.630621+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:09.152883+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:09.152919+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:09.152973+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:07:09.183925+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:09.559584+00:00", "trade", 8.5236, 24.0]
["2026-09-16T18:07:09.560168+00:00", "trade", 8.5226, 1.0]
["2026-09-16T18:07:09.565030+00:00", "trade", 8.5236, 2.0]
["2026-09-16T18:07:11.307634+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:11.570451+00:00", "trade", 8.525, 20.0]
["2026-09-16T18:07:11.570522+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:11.570549+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:11.573481+00:00", "trade", 8.525, 15.0]
["2026-09-16T18:07:11.933932+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:11.933960+00:00", "trade", 8.525, 10.0]
["2026-09-16T18:07:11.933998+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:12.929707+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:13.134626+00:00", "trade", 8.4987, 11.0]
["2026-09-16T18:07:13.452641+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:13.510653+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:14.500931+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:14.501298+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:14.501361+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:14.501408+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:14.672533+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:14.673004+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:15.895658+00:00", "trade", 8.501, 1.0]
["2026-09-16T18:07:18.384526+00:00", "trade", 8.5277, 1.0]
["2026-09-16T18:07:18.993283+00:00", "trade", 8.525, 700.0]
["2026-09-16T18:07:19.048962+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.049332+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.049432+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.069429+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.069895+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.176069+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.176164+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.176564+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.223019+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520778+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520779+00:00", "trade", 8.53, 12.0]
["2026-09-16T18:07:19.520781+00:00", "trade", 8.53, 96.0]
["2026-09-16T18:07:19.520782+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:07:19.520783+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.520806+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.520807+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520814+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520821+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520834+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520841+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520848+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520861+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520868+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520881+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520895+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:07:19.520901+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.520908+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.520914+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.520921+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.520928+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.520934+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.520955+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521032+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521039+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521045+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521052+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521059+00:00", "trade", 8.53, 49.0]
["2026-09-16T18:07:19.521059+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521063+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:07:19.521068+00:00", "trade", 8.53, 15.0]
["2026-09-16T18:07:19.521069+00:00", "trade", 8.53, 6.0]
["2026-09-16T18:07:19.521070+00:00", "trade", 8.53, 3.0]
["2026-09-16T18:07:19.521073+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:07:19.521076+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.521076+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.521078+00:00", "trade", 8.53, 70.0]
["2026-09-16T18:07:19.521084+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521248+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521274+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521288+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521298+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521325+00:00", "trade", 8.53, 18.0]
["2026-09-16T18:07:19.521330+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:07:19.521353+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.521367+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:07:19.521370+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521371+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:07:19.521371+00:00", "trade", 8.53, 15.0]
["2026-09-16T18:07:19.521371+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:07:19.521374+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.521376+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521399+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.521409+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521436+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521458+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521463+00:00", "trade", 8.53, 12.0]
["2026-09-16T18:07:19.521471+00:00", "trade", 8.53, 12.0]
["2026-09-16T18:07:19.521475+00:00", "trade", 8.53, 12.0]
["2026-09-16T18:07:19.521479+00:00", "trade", 8.53, 27.0]
["2026-09-16T18:07:19.521492+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:07:19.521508+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521517+00:00", "trade", 8.53, 93.0]
["2026-09-16T18:07:19.521526+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521571+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521640+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521646+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521838+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.521897+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.522322+00:00", "trade", 8.53, 56.0]
["2026-09-16T18:07:19.522392+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.525036+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.526121+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.526176+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.527837+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.528472+00:00", "trade", 8.53, 19.0]
["2026-09-16T18:07:19.528900+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.531563+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.531609+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.532266+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.687941+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.687976+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.688864+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:19.906102+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:21.268442+00:00", "trade", 8.4995, 10.0]
["2026-09-16T18:07:21.518508+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:21.518666+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:21.518674+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:21.519358+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:21.769781+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:21.836073+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:22.387828+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:22.419136+00:00", "trade", 8.535, 300.0]
["2026-09-16T18:07:23.036186+00:00", "trade", 8.4999, 8.0]
["2026-09-16T18:07:23.136383+00:00", "trade", 8.5019, 8.0]
["2026-09-16T18:07:23.492650+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:23.875402+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:23.878554+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:24.067543+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.130370+00:00", "trade", 8.5285, 24.0]
["2026-09-16T18:07:25.178365+00:00", "trade", 8.5285, 12.0]
["2026-09-16T18:07:25.286448+00:00", "trade", 8.535, 8.0]
["2026-09-16T18:07:25.804968+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.809814+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.811476+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.812901+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.813525+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.820400+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.824123+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.840600+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:25.968531+00:00", "trade", 8.535, 16.0]
["2026-09-16T18:07:26.406693+00:00", "trade", 8.4997, 11.0]
["2026-09-16T18:07:26.528296+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:27.550727+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:27.799661+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:07:27.799666+00:00", "trade", 8.54, 50.0]
["2026-09-16T18:07:27.799667+00:00", "trade", 8.54, 14.0]
["2026-09-16T18:07:27.800144+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:27.851027+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.339310+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.339750+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.361641+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.362095+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.362435+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.362533+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.475103+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.520584+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:28.663335+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:29.013977+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:29.584193+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:07:29.584551+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:07:31.523655+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:32.584505+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:33.022631+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:36.189059+00:00", "trade", 8.535, 96.0]
["2026-09-16T18:07:36.808600+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:07:37.859043+00:00", "trade", 8.4997, 10.0]
["2026-09-16T18:07:38.022596+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:38.023302+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:38.026896+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:38.027598+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:38.259433+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:38.409356+00:00", "trade", 8.4997, 10.0]
["2026-09-16T18:07:39.172238+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:39.407492+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:39.561367+00:00", "trade", 8.53, 3.0]
["2026-09-16T18:07:40.184456+00:00", "trade", 8.4997, 22.0]
["2026-09-16T18:07:40.196037+00:00", "trade", 8.5277, 7.0]
["2026-09-16T18:07:44.695532+00:00", "trade", 8.5277, 200.0]
["2026-09-16T18:07:46.300407+00:00", "trade", 8.5324, 1.0]
["2026-09-16T18:07:46.949303+00:00", "trade", 8.5356, 23.0]
["2026-09-16T18:07:46.949692+00:00", "trade", 8.5356, 1.0]
["2026-09-16T18:07:47.265352+00:00", "trade", 8.5028, 7.0]
["2026-09-16T18:07:47.428789+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:47.433046+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:47.857910+00:00", "trade", 8.535, 10.0]
["2026-09-16T18:07:49.888950+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:51.138797+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:52.663313+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:53.158968+00:00", "trade", 8.4997, 11.0]
["2026-09-16T18:07:53.669923+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:54.295879+00:00", "trade", 8.5356, 2.0]
["2026-09-16T18:07:54.296246+00:00", "trade", 8.5356, 1.0]
["2026-09-16T18:07:54.339125+00:00", "trade", 8.4997, 10.0]
["2026-09-16T18:07:54.510597+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:54.536835+00:00", "trade", 8.5278, 200.0]
["2026-09-16T18:07:55.132367+00:00", "trade", 8.5358, 3.0]
["2026-09-16T18:07:55.180366+00:00", "trade", 8.5358, 2.0]
["2026-09-16T18:07:55.363924+00:00", "trade", 8.4997, 2.0]
["2026-09-16T18:07:56.280260+00:00", "trade", 8.4997, 100.0]
["2026-09-16T18:07:56.355369+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:56.616807+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:56.626856+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:56.724353+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:07:57.926372+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:58.022324+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:58.068994+00:00", "trade", 8.535, 10.0]
["2026-09-16T18:07:58.068996+00:00", "trade", 8.535, 23.0]
["2026-09-16T18:07:59.299033+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:59.299573+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:59.310679+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:59.311527+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:59.352572+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:07:59.803901+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.179478+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.331077+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:08:00.405801+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405802+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:08:00.405803+00:00", "trade", 8.54, 70.0]
["2026-09-16T18:08:00.405806+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:08:00.405807+00:00", "trade", 8.54, 400.0]
["2026-09-16T18:08:00.405809+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:08:00.405830+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405835+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:08:00.405842+00:00", "trade", 8.54, 20.0]
["2026-09-16T18:08:00.405851+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405858+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405865+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405872+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405878+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405884+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405898+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405919+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.405932+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.406000+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.406009+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:08:00.406103+00:00", "trade", 8.54, 70.0]
["2026-09-16T18:08:00.406105+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:08:00.406166+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:08:00.406240+00:00", "trade", 8.54, 17.0]
["2026-09-16T18:08:00.406244+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:08:00.406246+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406256+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406263+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406269+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406275+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406282+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406302+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406399+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406431+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:08:00.406436+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:08:00.406452+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406459+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406496+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406522+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.406938+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.407710+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.407731+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:08:00.411651+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.413427+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.416044+00:00", "trade", 8.545, 13.0]
["2026-09-16T18:08:00.416218+00:00", "trade", 8.545, 18.0]
["2026-09-16T18:08:00.416249+00:00", "trade", 8.545, 400.0]
["2026-09-16T18:08:00.416272+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.421219+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.435723+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:08:00.506298+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:00.506332+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.059745+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.060293+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.060320+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.060606+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.062095+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.071938+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.092159+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:01.673892+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.022667+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.026723+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.073474+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.174794+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.547982+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.699367+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.765878+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.795704+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:03.833210+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:04.238970+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:04.239919+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:04.376032+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:04.391193+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:04.766790+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:06.171117+00:00", "trade", 8.5004, 11.0]
["2026-09-16T18:08:06.430804+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:06.431278+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:06.526255+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:06.527000+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:06.527524+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:06.673102+00:00", "trade", 8.5476, 1.0]
["2026-09-16T18:08:07.100254+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:07.101303+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:07.105826+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:07.380770+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:07.429077+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:07.429746+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:08.022607+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:08.023310+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:08.026138+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:08.026168+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:08.653653+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:09.563367+00:00", "trade", 8.5406, 2.0]
["2026-09-16T18:08:09.564213+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.309723+00:00", "trade", 8.5005, 10.0]
["2026-09-16T18:08:10.310100+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.310844+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.415769+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.416497+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.419021+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.419877+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:10.654385+00:00", "trade", 8.5327, 7.0]
["2026-09-16T18:08:11.132214+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:11.967166+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.225601+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.226254+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.226259+00:00", "trade", 8.545, 13.0]
["2026-09-16T18:08:12.226474+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.226608+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.226675+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.226732+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.227251+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.227718+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.227791+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.227938+00:00", "trade", 8.55, 36.0]
["2026-09-16T18:08:12.227949+00:00", "trade", 8.55, 60.0]
["2026-09-16T18:08:12.227953+00:00", "trade", 8.55, 24.0]
["2026-09-16T18:08:12.227958+00:00", "trade", 8.55, 80.0]
["2026-09-16T18:08:12.228277+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.228290+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.228304+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:12.228316+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:08:12.228318+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:08:12.228379+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228384+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:08:12.228385+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:08:12.228385+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228386+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228393+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228436+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228457+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228493+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228511+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:08:12.228568+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228607+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228661+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:08:12.228701+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.228760+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.229090+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.232423+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.238492+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.238637+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.239168+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.241503+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.243080+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.250755+00:00", "trade", 8.555, 11.0]
["2026-09-16T18:08:12.251077+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.251434+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.262911+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.281840+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.282614+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:12.373019+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:08:12.385449+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:13.006305+00:00", "trade", 8.555, 6.0]
["2026-09-16T18:08:13.250025+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:13.250482+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:13.350608+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:13.350622+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:13.635382+00:00", "trade", 8.5351, 18.0]
["2026-09-16T18:08:13.636035+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:08:13.853210+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:14.429918+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:14.430073+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:14.438627+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:14.534887+00:00", "trade", 8.5279, 100.0]
["2026-09-16T18:08:14.582131+00:00", "trade", 8.5501, 780.0]
["2026-09-16T18:08:15.815655+00:00", "trade", 8.5012, 10.0]
["2026-09-16T18:08:15.827388+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:15.845969+00:00", "trade", 8.5012, 53.0]
["2026-09-16T18:08:16.307725+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:16.536506+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:17.116949+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:17.117628+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:18.195215+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:18.196437+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:18.295772+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:18.295796+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:18.884111+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:18.884566+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.083788+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.083814+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.274895+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.275381+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.376012+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.376037+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.393628+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.494812+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.516412+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.536015+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.603988+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.604446+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.616478+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.717108+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:19.797865+00:00", "trade", 8.555, 1.0]
["2026-09-16T18:08:20.619787+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:20.736477+00:00", "trade", 8.5281, 100.0]
["2026-09-16T18:08:21.581324+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581325+00:00", "trade", 8.55, 320.0]
["2026-09-16T18:08:21.581326+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:08:21.581328+00:00", "trade", 8.55, 900.0]
["2026-09-16T18:08:21.581338+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581396+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581403+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581410+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581416+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581442+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581449+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581455+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581469+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581483+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581499+00:00", "trade", 8.55, 93.0]
["2026-09-16T18:08:21.581501+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581502+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:08:21.581502+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:08:21.581644+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.581902+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:08:21.582069+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:08:21.582076+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:08:21.582078+00:00", "trade", 8.55, 266.0]
["2026-09-16T18:08:21.582079+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582083+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582089+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582096+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582099+00:00", "trade", 8.5461, 40.0]
["2026-09-16T18:08:21.582103+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582109+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582116+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582122+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582129+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582140+00:00", "trade", 8.55, 79.0]
["2026-09-16T18:08:21.582197+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582272+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.582287+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.583075+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.583082+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.595831+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.611609+00:00", "trade", 8.548, 50.0]
["2026-09-16T18:08:21.611657+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.620255+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.632233+00:00", "trade", 8.5473, 50.0]
["2026-09-16T18:08:21.682222+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.682880+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.791129+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.791520+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.791546+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.791564+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:21.800961+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:22.138872+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:08:23.718962+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:25.182378+00:00", "trade", 8.5463, 22.0]
["2026-09-16T18:08:25.261199+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:25.411631+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:25.600529+00:00", "trade", 8.545, 31.0]
["2026-09-16T18:08:25.715240+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:25.998141+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.228238+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.497561+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.498024+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.498466+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.600593+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.744579+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.865038+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.876540+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:28.978129+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:30.007332+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:30.160166+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:30.161320+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:31.067259+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:31.199982+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:31.728275+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:31.728723+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:32.456731+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:32.492476+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:32.516250+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:33.459251+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:33.832193+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:08:33.832641+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:33.832681+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:33.858393+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:33.859083+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.020957+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.060075+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.179551+00:00", "trade", 8.5022, 14.0]
["2026-09-16T18:08:34.198015+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.198347+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.202572+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.203338+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.203801+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.215081+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.215557+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:34.246975+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:36.334989+00:00", "trade", 8.5022, 12.0]
["2026-09-16T18:08:37.468214+00:00", "trade", 8.5022, 14.0]
["2026-09-16T18:08:38.470416+00:00", "trade", 8.5394, 8.0]
["2026-09-16T18:08:39.145954+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:39.211267+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:39.313414+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:39.313878+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:39.565367+00:00", "trade", 8.5498, 3.0]
["2026-09-16T18:08:39.566168+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:40.136093+00:00", "trade", 8.5283, 100.0]
["2026-09-16T18:08:41.578358+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.588227+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.588616+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.589410+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.590729+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.593688+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.598688+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.618102+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.621928+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.778791+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:41.799311+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.510780+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.739953+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.739957+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.740410+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.741229+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.741232+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.741344+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.742250+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.743666+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.744628+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:42.745288+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.735003+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.735066+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.735355+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.735803+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.735811+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.755781+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.756342+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.756461+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.756474+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.963477+00:00", "trade", 8.5023, 10.0]
["2026-09-16T18:08:45.964260+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:45.982400+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.027281+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.027308+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.030566+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.030996+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.034142+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.034172+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.065851+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.066523+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.093893+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.094445+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.094681+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.104785+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:46.551956+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:47.028492+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.038992+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.039006+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.040203+00:00", "trade", 8.545, 3.0]
["2026-09-16T18:08:49.066676+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.543521+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.543897+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.543984+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.564340+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.564361+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:49.742825+00:00", "trade", 8.5473, 1.0]
["2026-09-16T18:08:49.743194+00:00", "trade", 8.5473, 1.0]
["2026-09-16T18:08:49.743612+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:50.822401+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:50.822734+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:50.822768+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:50.822820+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:50.885654+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:50.885670+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:51.242992+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:51.391399+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:51.583365+00:00", "trade", 8.5484, 5.0]
["2026-09-16T18:08:52.865091+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.865234+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.865617+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.865918+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.912084+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.912519+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.912555+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:08:52.912965+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.913177+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.913177+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.913229+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.923300+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:52.923552+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:53.022222+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:53.022884+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:53.023344+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:53.081915+00:00", "trade", 8.5023, 11.0]
["2026-09-16T18:08:53.170644+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.110264+00:00", "trade", 8.5473, 98.0]
["2026-09-16T18:08:54.110626+00:00", "trade", 8.5473, 1.0]
["2026-09-16T18:08:54.224162+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.225235+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.232589+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.233452+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.236564+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.267741+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.268193+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.285473+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.313939+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:54.953647+00:00", "trade", 8.5023, 100.0]
["2026-09-16T18:08:55.088289+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:55.184368+00:00", "trade", 8.546, 1.0]
["2026-09-16T18:08:55.241809+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:55.242961+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:56.054965+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.022179+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.247421+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.481102+00:00", "trade", 8.5024, 10.0]
["2026-09-16T18:08:58.679122+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.686136+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.686859+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.688237+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.691452+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:58.719901+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:59.518283+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:08:59.518676+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.194313+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.295135+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.325387+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.469586+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.503703+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.607370+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.761542+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.761996+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:00.984691+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:01.799137+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:01.799217+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:01.836254+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:02.770296+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:03.109124+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:03.129370+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:03.177500+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:04.074356+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:04.457359+00:00", "trade", 8.5398, 7.0]
["2026-09-16T18:09:04.509415+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:04.518350+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:04.582115+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:05.188840+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:05.294531+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:05.294942+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:05.295630+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:05.400611+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:07.396038+00:00", "trade", 8.5044, 1.0]
["2026-09-16T18:09:07.396712+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:09:07.396791+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:09:07.396884+00:00", "trade", 8.54, 22.0]
["2026-09-16T18:09:07.524476+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:07.524932+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:07.559390+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:10.476440+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:10.510884+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:10.575627+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:10.757722+00:00", "trade", 8.545, 30.0]
["2026-09-16T18:09:11.190121+00:00", "trade", 8.5024, 10.0]
["2026-09-16T18:09:11.513295+00:00", "trade", 8.5405, 3500.0]
["2026-09-16T18:09:11.513880+00:00", "trade", 8.5407, 4.0]
["2026-09-16T18:09:11.514469+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:09:11.515219+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:09:11.529894+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:11.563641+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:11.907805+00:00", "trade", 8.5036, 11.0]
["2026-09-16T18:09:14.579933+00:00", "trade", 8.5433, 2.0]
["2026-09-16T18:09:14.601578+00:00", "trade", 8.5433, 1.0]
["2026-09-16T18:09:15.895377+00:00", "trade", 8.5442, 17.0]
["2026-09-16T18:09:16.566798+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:16.567774+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:16.572274+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:16.725535+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:16.855020+00:00", "trade", 8.5284, 100.0]
["2026-09-16T18:09:17.111390+00:00", "trade", 8.5437, 3.0]
["2026-09-16T18:09:17.122776+00:00", "trade", 8.544, 2.0]
["2026-09-16T18:09:17.170600+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.271358+00:00", "trade", 8.545, 15.0]
["2026-09-16T18:09:17.271828+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.272092+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388312+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388624+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388900+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388931+00:00", "trade", 8.55, 70.0]
["2026-09-16T18:09:17.388931+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388932+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:09:17.388934+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:09:17.388935+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:09:17.388939+00:00", "trade", 8.55, 70.0]
["2026-09-16T18:09:17.388939+00:00", "trade", 8.55, 672.0]
["2026-09-16T18:09:17.388952+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388954+00:00", "trade", 8.55, 28.0]
["2026-09-16T18:09:17.388968+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.388993+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389010+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389017+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389024+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389030+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389038+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389051+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389064+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389192+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389200+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389207+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389231+00:00", "trade", 8.55, 17.0]
["2026-09-16T18:09:17.389233+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:09:17.389417+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389433+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389440+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389447+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389453+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389458+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:09:17.389467+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389488+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389495+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389506+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:09:17.389513+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:09:17.389519+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:09:17.389521+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:09:17.389521+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:09:17.389521+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:09:17.389521+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389524+00:00", "trade", 8.55, 30.0]
["2026-09-16T18:09:17.389528+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389534+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389541+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389548+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389555+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389561+00:00", "trade", 8.5432, 41.0]
["2026-09-16T18:09:17.389569+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389587+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389607+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:09:17.389639+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:09:17.389693+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:09:17.389693+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389873+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389913+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389932+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389951+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.389974+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.390005+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.390518+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.390543+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.394355+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.396508+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.397893+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.397967+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:17.398135+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.399902+00:00", "trade", 8.555, 13.0]
["2026-09-16T18:09:17.409451+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.440056+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.466100+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.479479+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.504786+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.750328+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:09:17.751036+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.751101+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.813681+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.996727+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.996791+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.996808+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.997162+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.997163+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:17.998097+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.000450+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.000792+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.152767+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.152821+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.163633+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.163670+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.163681+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.216953+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.217022+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.287849+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.789945+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:18.848172+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:19.016595+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.016617+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.017071+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.084245+00:00", "trade", 8.5457, 5.0]
["2026-09-16T18:09:19.121555+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.122089+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.144111+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.273438+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.273890+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.443232+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.443239+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.469732+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.470194+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.506815+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:19.506838+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:20.331746+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:21.267344+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:21.267353+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:22.426250+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:09:22.665310+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:22.665699+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:22.667083+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:22.681043+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:23.420396+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:23.424408+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:24.205274+00:00", "trade", 8.5043, 11.0]
["2026-09-16T18:09:24.386548+00:00", "trade", 8.5043, 2.0]
["2026-09-16T18:09:25.186369+00:00", "trade", 8.5442, 23.0]
["2026-09-16T18:09:26.553078+00:00", "trade", 8.5577, 1.0]
["2026-09-16T18:09:27.226341+00:00", "trade", 8.5501, 99.0]
["2026-09-16T18:09:27.426256+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:28.091715+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:28.116988+00:00", "trade", 8.5047, 10.0]
["2026-09-16T18:09:28.295651+00:00", "trade", 8.5284, 28.0]
["2026-09-16T18:09:29.308916+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:29.984655+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:29.984662+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:29.985182+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:29.985368+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:29.985638+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:29.990022+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:29.991888+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:29.991944+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:29.992587+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:30.038066+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:30.885567+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:30.886146+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:30.886160+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:30.908416+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:31.020283+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:31.691637+00:00", "trade", 8.555, 20.0]
["2026-09-16T18:09:32.187495+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:32.187512+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:32.187990+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:32.291270+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.301214+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.301221+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.301659+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.302112+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.566668+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.567119+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:33.658731+00:00", "trade", 8.5279, 28.0]
["2026-09-16T18:09:33.993843+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:34.844222+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.055059+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:09:35.084925+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.084948+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.703803+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.707675+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.727192+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.750769+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.750800+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.752398+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.762600+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.853797+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:35.925396+00:00", "trade", 8.5455, 8.0]
["2026-09-16T18:09:36.162352+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:36.162864+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:36.184100+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:36.184606+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:36.184615+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:36.267072+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:09:36.475032+00:00", "trade", 8.56, 30.0]
["2026-09-16T18:09:37.387111+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:09:37.387170+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387171+00:00", "trade", 8.55, 58.0]
["2026-09-16T18:09:37.387188+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387210+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387233+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387257+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387642+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387672+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387744+00:00", "trade", 8.55, 58.0]
["2026-09-16T18:09:37.387825+00:00", "trade", 8.55, 58.0]
["2026-09-16T18:09:37.387945+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.387952+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.397713+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.397719+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:37.406572+00:00", "trade", 8.55, 7.0]
["2026-09-16T18:09:38.397073+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:38.419526+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:39.202896+00:00", "trade", 8.5068, 12.0]
["2026-09-16T18:09:40.083069+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:40.083519+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:40.141093+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:40.254040+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:41.515368+00:00", "trade", 8.5515, 4.0]
["2026-09-16T18:09:44.073465+00:00", "trade", 8.5068, 100.0]
["2026-09-16T18:09:45.067949+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:46.733886+00:00", "trade", 8.5068, 11.0]
["2026-09-16T18:09:47.391371+00:00", "trade", 8.5531, 18.0]
["2026-09-16T18:09:48.767414+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:51.683948+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:52.211250+00:00", "trade", 8.5071, 10.0]
["2026-09-16T18:09:53.075755+00:00", "trade", 8.5599, 60.0]
["2026-09-16T18:09:53.076408+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:09:53.633162+00:00", "trade", 8.55, 69.0]
["2026-09-16T18:09:53.633181+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:53.633202+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:53.633224+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:53.688665+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:53.689042+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:53.689138+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:53.855960+00:00", "trade", 8.5276, 100.0]
["2026-09-16T18:09:55.188369+00:00", "trade", 8.5538, 6.0]
["2026-09-16T18:09:56.428427+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:09:56.717198+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:56.717292+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:57.197750+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:09:57.197751+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:57.993041+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:09:58.973944+00:00", "trade", 8.5103, 31.0]
["2026-09-16T18:09:59.281773+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:00.167302+00:00", "trade", 8.5501, 3800.0]
["2026-09-16T18:10:00.331410+00:00", "trade", 8.5472, 6.0]
["2026-09-16T18:10:00.444059+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:00.444513+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:00.444541+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:00.444975+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:00.447457+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:00.447475+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:00.549421+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:00.549891+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:01.001199+00:00", "trade", 8.5417, 61.0]
["2026-09-16T18:10:01.659434+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:01.659538+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:01.818919+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:02.038700+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:02.201714+00:00", "trade", 8.555, 1.0]
["2026-09-16T18:10:02.205014+00:00", "trade", 8.5527, 1.0]
["2026-09-16T18:10:02.529396+00:00", "trade", 8.5501, 10.0]
["2026-09-16T18:10:02.857270+00:00", "trade", 8.5087, 10.0]
["2026-09-16T18:10:06.223058+00:00", "trade", 8.5087, 11.0]
["2026-09-16T18:10:07.277161+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:07.441407+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.090171+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.101043+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.103710+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.103723+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.107913+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.107931+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.255643+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.723886+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:08.727096+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:10:08.757089+00:00", "trade", 8.555, 296.0]
["2026-09-16T18:10:08.799062+00:00", "trade", 8.555, 4.0]
["2026-09-16T18:10:08.900594+00:00", "trade", 8.555, 234.0]
["2026-09-16T18:10:08.901177+00:00", "trade", 8.5511, 40.0]
["2026-09-16T18:10:09.144596+00:00", "trade", 8.509, 100.0]
["2026-09-16T18:10:09.400257+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.409455+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.409474+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.416346+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.516842+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.668426+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.668427+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:09.668467+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.668474+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.668481+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.668508+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.668723+00:00", "trade", 8.55, 34.0]
["2026-09-16T18:10:09.668728+00:00", "trade", 8.55, 34.0]
["2026-09-16T18:10:09.668744+00:00", "trade", 8.55, 34.0]
["2026-09-16T18:10:09.669168+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.669486+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:09.784068+00:00", "trade", 8.5267, 200.0]
["2026-09-16T18:10:10.669147+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:10.670129+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:11.021472+00:00", "trade", 8.5165, 100.0]
["2026-09-16T18:10:11.024689+00:00", "trade", 8.5483, 4.0]
["2026-09-16T18:10:11.025308+00:00", "trade", 8.51, 94.0]
["2026-09-16T18:10:11.493533+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:11.494056+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:11.517368+00:00", "trade", 8.5511, 5.0]
["2026-09-16T18:10:11.637911+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:11.829431+00:00", "trade", 8.555, 10.0]
["2026-09-16T18:10:11.832674+00:00", "trade", 8.555, 19.0]
["2026-09-16T18:10:12.538350+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:12.538811+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:12.717563+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:15.417697+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:15.767333+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:15.886142+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.032156+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.032216+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.049759+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:10:16.049761+00:00", "trade", 8.55, 80.0]
["2026-09-16T18:10:16.049766+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049797+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:10:16.049798+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:10:16.049802+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.049802+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.049805+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049806+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.049806+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.049809+00:00", "trade", 8.55, 80.0]
["2026-09-16T18:10:16.049811+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049818+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049825+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049832+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049846+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049852+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049859+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049865+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049872+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:10:16.049872+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:16.049887+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049894+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049901+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049908+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049915+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049921+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049928+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049936+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.049943+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.050323+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.050345+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.050351+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:16.050424+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:10:16.050425+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:16.050426+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050433+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050441+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050449+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050468+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050474+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050496+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050503+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050517+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050526+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050533+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050542+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.050913+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.054128+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.054900+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.056928+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.060353+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.063613+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.085975+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.086002+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.086631+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.101135+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.101761+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.120083+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.157813+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.158265+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.319034+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.406317+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.552187+00:00", "trade", 8.545, 222.0]
["2026-09-16T18:10:16.552538+00:00", "trade", 8.545, 219.0]
["2026-09-16T18:10:16.552570+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.552597+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:10:16.552733+00:00", "trade", 8.545, 280.0]
["2026-09-16T18:10:16.552769+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.552785+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.553020+00:00", "trade", 8.545, 232.0]
["2026-09-16T18:10:16.553137+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.553218+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.553307+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.553526+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.554104+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.561059+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.583292+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.584190+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.594165+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.740543+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.752500+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:16.861166+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:10:16.927607+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.023660+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.238940+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.246618+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.265828+00:00", "trade", 8.5504, 46.0]
["2026-09-16T18:10:17.271914+00:00", "trade", 8.5504, 6.0]
["2026-09-16T18:10:17.288362+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.288388+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.289115+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.405504+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.405926+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:17.997513+00:00", "trade", 8.545, 2.0]
["2026-09-16T18:10:18.105590+00:00", "trade", 8.545, 11.0]
["2026-09-16T18:10:18.105697+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:10:19.526156+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:19.988662+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:20.782532+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:20.991739+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.041465+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.094806+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.240816+00:00", "trade", 8.5102, 10.0]
["2026-09-16T18:10:21.391344+00:00", "trade", 8.54, 86.0]
["2026-09-16T18:10:21.391346+00:00", "trade", 8.54, 400.0]
["2026-09-16T18:10:21.391348+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:10:21.391350+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:10:21.391352+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391353+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:21.391353+00:00", "trade", 8.54, 109.0]
["2026-09-16T18:10:21.391358+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391366+00:00", "trade", 8.54, 184.0]
["2026-09-16T18:10:21.391380+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391386+00:00", "trade", 8.54, 7.0]
["2026-09-16T18:10:21.391393+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391400+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391414+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391421+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391428+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391434+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391441+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391448+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391471+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391479+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391537+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:21.391572+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:10:21.391585+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391604+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391611+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:21.391620+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391628+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391635+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391642+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391649+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391655+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391662+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391668+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391675+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391682+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391689+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391696+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391702+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391703+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:10:21.391706+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:21.391706+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:10:21.391706+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:21.391706+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391708+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391715+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391721+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391753+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391774+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391799+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:21.391800+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:21.391801+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:21.391850+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.392078+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.392291+00:00", "trade", 8.5447, 40.0]
["2026-09-16T18:10:21.392321+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.392639+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.393594+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.396431+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.397666+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.400282+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:10:21.548819+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.548847+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:21.582365+00:00", "trade", 8.5468, 7.0]
["2026-09-16T18:10:22.271688+00:00", "trade", 8.5116, 10.0]
["2026-09-16T18:10:22.501416+00:00", "trade", 8.5252, 200.0]
["2026-09-16T18:10:22.508466+00:00", "trade", 8.5252, 300.0]
["2026-09-16T18:10:23.092289+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.092642+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.101594+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.133651+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.195107+00:00", "trade", 8.5482, 18.0]
["2026-09-16T18:10:23.526225+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.526794+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.527940+00:00", "trade", 8.535, 200.0]
["2026-09-16T18:10:23.531199+00:00", "trade", 8.535, 206.0]
["2026-09-16T18:10:23.665571+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:23.681533+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.580544+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.580571+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.581152+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.581159+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.581166+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.581189+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.667434+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:25.922508+00:00", "trade", 8.5251, 100.0]
["2026-09-16T18:10:26.457226+00:00", "trade", 8.535, 5.0]
["2026-09-16T18:10:26.458017+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.458478+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.575325+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.635714+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.637001+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.656773+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.665847+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.665874+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.666526+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.666642+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.671790+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.698708+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:26.906260+00:00", "trade", 8.5478, 13.0]
["2026-09-16T18:10:26.912756+00:00", "trade", 8.5478, 7.0]
["2026-09-16T18:10:27.117692+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:27.388433+00:00", "trade", 8.535, 20.0]
["2026-09-16T18:10:28.606334+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:28.606373+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:28.607091+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:28.671595+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:28.671623+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:28.672318+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:28.869835+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:29.645182+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:10:29.645662+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:29.646118+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:29.646435+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:29.647428+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:29.987578+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:30.011545+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:30.781856+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.508420+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.523092+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.543288+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.649061+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.649655+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.849682+00:00", "trade", 8.5301, 1169.0]
["2026-09-16T18:10:31.850371+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.850374+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.850883+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.851098+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.871575+00:00", "trade", 8.5301, 1.0]
["2026-09-16T18:10:31.908861+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:31.908862+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.139569+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.295538+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.310682+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.311264+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.311302+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.311616+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.317151+00:00", "trade", 8.5386, 200.0]
["2026-09-16T18:10:32.317845+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.337408+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.337477+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.338830+00:00", "trade", 8.535, 41.0]
["2026-09-16T18:10:32.339612+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.339666+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.340819+00:00", "trade", 8.535, 11.0]
["2026-09-16T18:10:32.340821+00:00", "trade", 8.535, 10.0]
["2026-09-16T18:10:32.340849+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.340943+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341029+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:10:32.341030+00:00", "trade", 8.54, 86.0]
["2026-09-16T18:10:32.341032+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:10:32.341035+00:00", "trade", 8.54, 400.0]
["2026-09-16T18:10:32.341037+00:00", "trade", 8.54, 365.0]
["2026-09-16T18:10:32.341057+00:00", "trade", 8.54, 25.0]
["2026-09-16T18:10:32.341059+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:32.341060+00:00", "trade", 8.54, 162.0]
["2026-09-16T18:10:32.341065+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341108+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341115+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341127+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341134+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341140+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341147+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341154+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341161+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341182+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341189+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341195+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:10:32.341202+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341208+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341215+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341222+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341228+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341234+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341240+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341253+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341259+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341267+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341277+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341284+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341290+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341297+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341310+00:00", "trade", 8.54, 33.0]
["2026-09-16T18:10:32.341314+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:32.341321+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341330+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341338+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341365+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:10:32.341394+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:10:32.341399+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:10:32.341401+00:00", "trade", 8.54, 400.0]
["2026-09-16T18:10:32.341401+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:10:32.341527+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341578+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341788+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341792+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341814+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341816+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341823+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.341913+00:00", "trade", 8.535, 222.0]
["2026-09-16T18:10:32.341939+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342003+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342113+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342225+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342250+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342436+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342517+00:00", "trade", 8.545, 19.0]
["2026-09-16T18:10:32.342583+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.342627+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.343043+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.343674+00:00", "trade", 8.54, 8.0]
["2026-09-16T18:10:32.345269+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.345379+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.345865+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.348704+00:00", "trade", 8.545, 300.0]
["2026-09-16T18:10:32.363673+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.385711+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.387078+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:10:32.387662+00:00", "trade", 8.5372, 40.0]
["2026-09-16T18:10:32.427632+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.428124+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.441083+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.759856+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884135+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:10:32.884136+00:00", "trade", 8.55, 98.0]
["2026-09-16T18:10:32.884154+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884161+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884167+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884174+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884181+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884187+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884195+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884203+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884209+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884216+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884232+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:10:32.884239+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:32.884244+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884250+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884257+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884264+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:10:32.884463+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884473+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884480+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884487+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884494+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884501+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884507+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884513+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884520+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884539+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884546+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:10:32.884555+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:10:32.884563+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:10:32.884563+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:32.884563+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:32.884563+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:10:32.884570+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:10:32.884634+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884648+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884722+00:00", "trade", 8.55, 3.0]
["2026-09-16T18:10:32.884765+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884768+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884786+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884841+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884905+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884936+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.884958+00:00", "trade", 8.56, 68.0]
["2026-09-16T18:10:32.885220+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.885227+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.885375+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.885763+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.886225+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.888857+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.888871+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.888896+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.888897+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.889069+00:00", "trade", 8.55, 500.0]
["2026-09-16T18:10:32.889846+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.889854+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.892878+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.895099+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.904473+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.984186+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:32.984853+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:33.154897+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:33.762789+00:00", "trade", 8.5527, 1.0]
["2026-09-16T18:10:33.917919+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:33.917944+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:33.928979+00:00", "trade", 8.555, 5.0]
["2026-09-16T18:10:33.929478+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:33.929505+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:33.929936+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:34.485669+00:00", "trade", 8.5249, 30.0]
["2026-09-16T18:10:34.811556+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:34.811567+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:34.811589+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:34.812060+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.248799+00:00", "trade", 8.5151, 10.0]
["2026-09-16T18:10:35.603495+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.603521+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.603549+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.604003+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.604293+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.614068+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.614527+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:10:35.614544+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.615001+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.615453+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.615645+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:10:35.615905+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.620918+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.621616+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.622074+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:10:35.622410+00:00", "trade", 8.555, 1700.0]
["2026-09-16T18:10:35.635035+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922227+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922243+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922245+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:10:35.922265+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922289+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922296+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922562+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922568+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:10:35.922636+00:00", "trade", 8.555, 48.0]
["2026-09-16T18:10:35.922654+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922804+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:35.922811+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:35.925357+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:36.530683+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:36.923345+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:36.924322+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:36.924329+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:37.172888+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:37.173383+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:37.238213+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:37.330574+00:00", "trade", 8.5184, 22.0]
["2026-09-16T18:10:37.341788+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:37.385681+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:37.922936+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:10:39.142825+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:39.143561+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:39.412285+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:39.938870+00:00", "trade", 8.5186, 100.0]
["2026-09-16T18:10:39.956638+00:00", "trade", 8.5186, 303.0]
["2026-09-16T18:10:40.036908+00:00", "trade", 8.5252, 100.0]
["2026-09-16T18:10:40.044544+00:00", "trade", 8.5252, 100.0]
["2026-09-16T18:10:40.323406+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.323502+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.353660+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.354354+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.604024+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.604051+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.651758+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:10:40.651760+00:00", "trade", 8.555, 222.0]
["2026-09-16T18:10:40.651761+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.651766+00:00", "trade", 8.555, 110.0]
["2026-09-16T18:10:40.651766+00:00", "trade", 8.55, 168.0]
["2026-09-16T18:10:40.651799+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.651806+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.651822+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.651930+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.651930+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.651954+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.651976+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.652037+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.652077+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.652182+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:10:40.652193+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.652217+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:10:40.652232+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:40.652325+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.652347+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:40.652527+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:41.014383+00:00", "trade", 8.5538, 900.0]
["2026-09-16T18:10:41.195183+00:00", "trade", 8.5255, 100.0]
["2026-09-16T18:10:41.519368+00:00", "trade", 8.5476, 21.0]
["2026-09-16T18:10:43.651535+00:00", "trade", 8.555, 332.0]
["2026-09-16T18:10:43.651641+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:43.651666+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:43.651692+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:43.651711+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:43.651733+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:43.651963+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:43.651970+00:00", "trade", 8.555, 317.0]
["2026-09-16T18:10:43.651983+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:10:43.652011+00:00", "trade", 8.555, 51.0]
["2026-09-16T18:10:43.747645+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:45.522841+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.522845+00:00", "trade", 8.56, 47.0]
["2026-09-16T18:10:45.523358+00:00", "trade", 8.555, 14.0]
["2026-09-16T18:10:45.523360+00:00", "trade", 8.56, 88.0]
["2026-09-16T18:10:45.523361+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:10:45.523365+00:00", "trade", 8.56, 403.0]
["2026-09-16T18:10:45.523365+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523372+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523415+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523428+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523441+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523459+00:00", "trade", 8.56, 116.0]
["2026-09-16T18:10:45.523591+00:00", "trade", 8.56, 116.0]
["2026-09-16T18:10:45.523650+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523885+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.523907+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524009+00:00", "trade", 8.56, 97.0]
["2026-09-16T18:10:45.524011+00:00", "trade", 8.56, 803.0]
["2026-09-16T18:10:45.524017+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524021+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524112+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524114+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524133+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524140+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524161+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524342+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524486+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.524727+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.525484+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.533473+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.533752+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.533760+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.533921+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.534356+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:45.534411+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:46.655474+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:46.655501+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:47.242086+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:47.242087+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:47.242136+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:49.041378+00:00", "trade", 8.5486, 8.0]
["2026-09-16T18:10:49.215322+00:00", "trade", 8.5214, 810.0]
["2026-09-16T18:10:50.136199+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:50.136665+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:50.136690+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:50.137204+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:50.137432+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:50.162523+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:50.172988+00:00", "trade", 8.555, 40.0]
["2026-09-16T18:10:50.173670+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:50.182279+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:10:51.702670+00:00", "trade", 8.5215, 16.0]
["2026-09-16T18:10:51.721245+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:51.789157+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:51.928282+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:51.934121+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:52.164540+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:52.164653+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.302612+00:00", "trade", 8.555, 1000.0]
["2026-09-16T18:10:54.495994+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.496001+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.496174+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.498424+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.498948+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.499453+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.504525+00:00", "trade", 8.56, 5.0]
["2026-09-16T18:10:54.505199+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.507735+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:10:54.507822+00:00", "trade", 8.56, 95.0]
["2026-09-16T18:10:54.507888+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.507895+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.507902+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:10:54.508053+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508060+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508067+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508074+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508081+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508087+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508094+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508101+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508114+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508125+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508139+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508150+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:54.508162+00:00", "trade", 8.56, 75.0]
["2026-09-16T18:10:54.508201+00:00", "trade", 8.56, 84.0]
["2026-09-16T18:10:54.508201+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508203+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:54.508203+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:54.508204+00:00", "trade", 8.56, 52.0]
["2026-09-16T18:10:54.508206+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508213+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508264+00:00", "trade", 8.56, 148.0]
["2026-09-16T18:10:54.508264+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:10:54.508264+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:10:54.508265+00:00", "trade", 8.56, 182.0]
["2026-09-16T18:10:54.508301+00:00", "trade", 8.56, 218.0]
["2026-09-16T18:10:54.508302+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:10:54.508302+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:10:54.508303+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508304+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:10:54.508366+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508400+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508601+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508799+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508923+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508946+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.508996+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.513482+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:10:54.513950+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:10:54.514657+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.521993+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:10:54.535202+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:10:54.545971+00:00", "trade", 8.565, 24.0]
["2026-09-16T18:10:54.548090+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.548097+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.590319+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.623999+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.625298+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.652535+00:00", "trade", 8.5628, 10.0]
["2026-09-16T18:10:54.670107+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.670171+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:54.677927+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:55.502817+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:55.502935+00:00", "trade", 8.57, 10.0]
["2026-09-16T18:10:55.529781+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:55.999734+00:00", "trade", 8.5225, 21.0]
["2026-09-16T18:10:56.174501+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:56.944846+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:57.055141+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:57.055589+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:57.327238+00:00", "trade", 8.5234, 100.0]
["2026-09-16T18:10:57.349753+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:57.957317+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:57.957786+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:58.169351+00:00", "trade", 8.56, 40.0]
["2026-09-16T18:10:58.574297+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:58.737994+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.655041+00:00", "trade", 8.56, 51.0]
["2026-09-16T18:10:59.655052+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:10:59.655062+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:10:59.655066+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:10:59.655073+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:10:59.655083+00:00", "trade", 8.56, 49.0]
["2026-09-16T18:10:59.655092+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.655129+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.655157+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.655164+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.655577+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:10:59.656077+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.669013+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.675216+00:00", "trade", 8.565, 222.0]
["2026-09-16T18:10:59.676378+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.700867+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:10:59.701329+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:00.060869+00:00", "trade", 8.57, 10.0]
["2026-09-16T18:11:01.027534+00:00", "trade", 8.565, 10.0]
["2026-09-16T18:11:01.444588+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:01.445074+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:01.445160+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:01.445524+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:01.448277+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:01.633781+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:01.875856+00:00", "trade", 8.5477, 14.0]
["2026-09-16T18:11:02.361842+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:02.362292+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:03.762898+00:00", "trade", 8.5445, 1.0]
["2026-09-16T18:11:04.446357+00:00", "trade", 8.57, 10.0]
["2026-09-16T18:11:05.418972+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:05.420829+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:05.420844+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:05.423997+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:06.207630+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:06.232600+00:00", "trade", 8.565, 5.0]
["2026-09-16T18:11:06.232633+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:06.232660+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:06.277251+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:06.330194+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:09.675321+00:00", "trade", 8.5478, 10.0]
["2026-09-16T18:11:10.057700+00:00", "trade", 8.565, 5.0]
["2026-09-16T18:11:10.058153+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.058868+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.203280+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.628709+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:11:10.629960+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.636807+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.636835+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.638966+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.639726+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.697483+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.702102+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:10.758367+00:00", "trade", 8.5499, 7.0]
["2026-09-16T18:11:11.514958+00:00", "trade", 8.5197, 3.0]
["2026-09-16T18:11:11.521370+00:00", "trade", 8.559, 8.0]
["2026-09-16T18:11:11.529133+00:00", "trade", 8.565, 162.0]
["2026-09-16T18:11:11.567789+00:00", "trade", 8.565, 162.0]
["2026-09-16T18:11:11.802317+00:00", "trade", 8.56, 50.0]
["2026-09-16T18:11:12.081644+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.158497+00:00", "trade", 8.57, 10.0]
["2026-09-16T18:11:12.159236+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.392014+00:00", "trade", 8.57, 95.0]
["2026-09-16T18:11:12.392511+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.579261+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.579544+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.579696+00:00", "trade", 8.565, 11.0]
["2026-09-16T18:11:12.579784+00:00", "trade", 8.57, 14.0]
["2026-09-16T18:11:12.579802+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.579820+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.580361+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.580383+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.580422+00:00", "trade", 8.57, 14.0]
["2026-09-16T18:11:12.580424+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.596933+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.597277+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.625206+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:11:12.626166+00:00", "trade", 8.57, 4.0]
["2026-09-16T18:11:12.626863+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.627303+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.746453+00:00", "trade", 8.57, 47.0]
["2026-09-16T18:11:12.795870+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.796328+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:12.900357+00:00", "trade", 8.57, 2.0]
["2026-09-16T18:11:13.022782+00:00", "trade", 8.57, 5.0]
["2026-09-16T18:11:14.217697+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.306723+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.307351+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.335803+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.345291+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.345317+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.345818+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:14.370299+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:15.255497+00:00", "trade", 8.5194, 100.0]
["2026-09-16T18:11:15.552859+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:15.553056+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:15.578167+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:15.936156+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:15.992127+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:15.992573+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:16.811040+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:16.820327+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:16.821128+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:17.127639+00:00", "trade", 8.5511, 4.0]
["2026-09-16T18:11:17.133827+00:00", "trade", 8.5511, 4.0]
["2026-09-16T18:11:17.591018+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:17.591061+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:17.591844+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:17.611295+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:18.017389+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:18.018092+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:18.023203+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:18.743736+00:00", "trade", 8.5633, 2.0]
["2026-09-16T18:11:18.744409+00:00", "trade", 8.56, 2.0]
["2026-09-16T18:11:18.765705+00:00", "trade", 8.5633, 1.0]
["2026-09-16T18:11:18.791033+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:18.791059+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:18.812747+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:19.440969+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:19.454255+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:19.468216+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:19.745781+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:19.906863+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.103933+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.103941+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.105103+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.107117+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.107568+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.108544+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.399511+00:00", "trade", 8.57, 10.0]
["2026-09-16T18:11:20.466694+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.466724+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.671227+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.683999+00:00", "trade", 8.5481, 15.0]
["2026-09-16T18:11:20.832451+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:20.832912+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:21.572442+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.328749+00:00", "trade", 8.5181, 600.0]
["2026-09-16T18:11:22.334786+00:00", "trade", 8.5181, 400.0]
["2026-09-16T18:11:22.337054+00:00", "trade", 8.5181, 200.0]
["2026-09-16T18:11:22.353520+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.636420+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.636453+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.636955+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.637423+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.637758+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.637885+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.637928+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.638269+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.638367+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.638383+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.638839+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.638856+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.639001+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.639291+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.639746+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.639974+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.639993+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.639999+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640008+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640015+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640081+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640084+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:11:22.640094+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:11:22.640096+00:00", "trade", 8.56, 95.0]
["2026-09-16T18:11:22.640097+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640102+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640112+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640117+00:00", "trade", 8.56, 5.0]
["2026-09-16T18:11:22.640120+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640124+00:00", "trade", 8.56, 400.0]
["2026-09-16T18:11:22.640150+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640195+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.640232+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640256+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640497+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.640526+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640527+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640584+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640585+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:11:22.640586+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640587+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640589+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640591+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640618+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640624+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640629+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640631+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640637+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640644+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640651+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640664+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640672+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640673+00:00", "trade", 8.565, 200.0]
["2026-09-16T18:11:22.640678+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640687+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640693+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640700+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640707+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640714+00:00", "trade", 8.565, 232.0]
["2026-09-16T18:11:22.640715+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640722+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640728+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640729+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:11:22.640731+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640741+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:11:22.640748+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640755+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640761+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640769+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640775+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640782+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640796+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640802+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640809+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640884+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640911+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640931+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.640980+00:00", "trade", 8.565, 718.0]
["2026-09-16T18:11:22.640990+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.640990+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:11:22.641015+00:00", "trade", 8.56, 152.0]
["2026-09-16T18:11:22.641035+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.641045+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.641062+00:00", "quote", 8.56, 8.56]
["2026-09-16T18:11:22.641072+00:00", "trade", 8.56, 718.0]
["2026-09-16T18:11:22.641074+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641081+00:00", "trade", 8.56, 48.0]
["2026-09-16T18:11:22.641151+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641171+00:00", "trade", 8.565, 828.0]
["2026-09-16T18:11:22.641174+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641289+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641376+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641464+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641518+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641624+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641656+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641780+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.641786+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.642349+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.642809+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.647823+00:00", "trade", 8.565, 1700.0]
["2026-09-16T18:11:22.651276+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.662215+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.662241+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.672263+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.704186+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:22.843199+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:23.066178+00:00", "trade", 8.555, 77.0]
["2026-09-16T18:11:26.656255+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:11:26.656256+00:00", "trade", 8.555, 130.0]
["2026-09-16T18:11:26.656382+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:11:26.656423+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:11:26.656455+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:11:26.656469+00:00", "trade", 8.555, 210.0]
["2026-09-16T18:11:26.656479+00:00", "trade", 8.555, 100.0]
["2026-09-16T18:11:26.656684+00:00", "trade", 8.555, 500.0]
["2026-09-16T18:11:26.656685+00:00", "trade", 8.555, 1160.0]
["2026-09-16T18:11:26.656751+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:26.656758+00:00", "trade", 8.555, 280.0]
["2026-09-16T18:11:26.656787+00:00", "trade", 8.555, 219.0]
["2026-09-16T18:11:26.656831+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:26.656851+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:26.656916+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:26.657433+00:00", "trade", 8.5611, 15.0]
["2026-09-16T18:11:27.111730+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.111756+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.113346+00:00", "trade", 8.555, 108.0]
["2026-09-16T18:11:27.148496+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.148953+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.148968+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.285596+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.286061+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.286095+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:27.476305+00:00", "trade", 8.55, 80.0]
["2026-09-16T18:11:27.495282+00:00", "trade", 8.5558, 16.0]
["2026-09-16T18:11:27.951395+00:00", "trade", 8.5142, 17.0]
["2026-09-16T18:11:28.280487+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.919480+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.984276+00:00", "trade", 8.5509, 11.0]
["2026-09-16T18:11:28.985051+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985075+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985101+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985474+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985490+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985553+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985560+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:28.985583+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.328603+00:00", "trade", 8.5509, 24.0]
["2026-09-16T18:11:29.571622+00:00", "trade", 8.555, 300.0]
["2026-09-16T18:11:29.572379+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.590297+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.654747+00:00", "trade", 8.555, 797.0]
["2026-09-16T18:11:29.654762+00:00", "trade", 8.55, 103.0]
["2026-09-16T18:11:29.654767+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:11:29.654771+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:11:29.654776+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:11:29.654840+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.655935+00:00", "trade", 8.555, 232.0]
["2026-09-16T18:11:29.655991+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.656389+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.656863+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.657180+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.657319+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.657774+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.657904+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.658229+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.658612+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.658681+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:11:29.659516+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.659966+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.660460+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.660474+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.694187+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:11:29.694706+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.694838+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.695090+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.695298+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.739208+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.739229+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.739670+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:29.770908+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.088318+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.585736+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.635497+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656655+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:11:30.656657+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:11:30.656658+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:11:30.656668+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656675+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656682+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656688+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656695+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656701+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656707+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656714+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656721+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.656965+00:00", "trade", 8.55, 514.0]
["2026-09-16T18:11:30.656993+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657000+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657009+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657018+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657035+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657042+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657059+00:00", "trade", 8.55, 514.0]
["2026-09-16T18:11:30.657078+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657085+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657092+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657093+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:11:30.657095+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:11:30.657095+00:00", "trade", 8.55, 828.0]
["2026-09-16T18:11:30.657096+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657105+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657171+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:11:30.657175+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657184+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657190+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657192+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:11:30.657198+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657198+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657205+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657205+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657212+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657218+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657224+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657231+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657237+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657243+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657251+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657264+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657270+00:00", "quote", 8.55, 8.55]
["2026-09-16T18:11:30.657279+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.657348+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.657365+00:00", "trade", 8.55, 553.0]
["2026-09-16T18:11:30.657418+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.657426+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.657435+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.657613+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.657850+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:11:30.657996+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.659073+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.659983+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.661683+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.661706+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.671314+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.671339+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.677024+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.677055+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.677061+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.677713+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.688930+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.740409+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.740996+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.756812+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:30.763853+00:00", "trade", 8.5153, 200.0]
["2026-09-16T18:11:31.065356+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:31.209178+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:31.395039+00:00", "trade", 8.5511, 104.0]
["2026-09-16T18:11:31.843929+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:31.844876+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:31.981686+00:00", "trade", 8.545, 300.0]
["2026-09-16T18:11:32.353718+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.353747+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.354905+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.371094+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.522202+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.603056+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.694581+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.798136+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.798143+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.798598+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.862839+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.862970+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.862992+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.895199+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.924700+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:32.925372+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:33.028499+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:33.249216+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:11:33.249543+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:33.249604+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:33.249641+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:33.249678+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:33.265450+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:35.717221+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:35.925398+00:00", "trade", 8.5535, 9.0]
["2026-09-16T18:11:37.351719+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:11:37.714588+00:00", "trade", 8.551, 12.0]
["2026-09-16T18:11:37.715730+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:37.715794+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:37.716393+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:37.716858+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:37.777723+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:38.299687+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:38.299719+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:38.320604+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:38.320641+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:40.547794+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:40.548604+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:40.549089+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:40.558082+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:40.632217+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:40.644087+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:11:40.884635+00:00", "trade", 8.551, 29.0]
["2026-09-16T18:11:40.885455+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:41.476903+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:41.526802+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.081020+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.081604+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.082159+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.082747+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.083866+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.083926+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.083945+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.088358+00:00", "trade", 8.545, 1700.0]
["2026-09-16T18:11:43.089118+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.089563+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.099163+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.100046+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.101853+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.101854+00:00", "trade", 8.54, 69.0]
["2026-09-16T18:11:43.102539+00:00", "trade", 8.54, 69.0]
["2026-09-16T18:11:43.102554+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.104128+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.201773+00:00", "trade", 8.545, 280.0]
["2026-09-16T18:11:43.201846+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.201984+00:00", "trade", 8.545, 232.0]
["2026-09-16T18:11:43.202021+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.202433+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.202451+00:00", "trade", 8.545, 232.0]
["2026-09-16T18:11:43.202798+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.202806+00:00", "trade", 8.545, 500.0]
["2026-09-16T18:11:43.202899+00:00", "trade", 8.545, 232.0]
["2026-09-16T18:11:43.202916+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.203047+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.203203+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.203258+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.203367+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.203816+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.203937+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.204044+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.204271+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.204580+00:00", "trade", 8.545, 300.0]
["2026-09-16T18:11:43.204647+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.204724+00:00", "trade", 8.545, 200.0]
["2026-09-16T18:11:43.208711+00:00", "trade", 8.545, 1700.0]
["2026-09-16T18:11:43.559431+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:43.639874+00:00", "trade", 8.5473, 1.0]
["2026-09-16T18:11:44.025491+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.062355+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.062366+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.062467+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.062488+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.062508+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.062521+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.069402+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.608274+00:00", "trade", 8.5502, 12.0]
["2026-09-16T18:11:44.754914+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.755471+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.756178+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:44.835644+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:45.534643+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:45.536499+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:45.546646+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:45.811602+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:46.059319+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:46.065416+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:46.151291+00:00", "trade", 8.5503, 11.0]
["2026-09-16T18:11:47.047584+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.074427+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.074635+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.074831+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.082388+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.655381+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.655400+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.655418+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:11:47.655486+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.655740+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:11:47.655751+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:11:47.655757+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:11:47.655939+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.655946+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.656219+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.656278+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:47.666475+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:48.578927+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:50.774412+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:51.375641+00:00", "trade", 8.5175, 100.0]
["2026-09-16T18:11:53.090017+00:00", "trade", 8.545, 51.0]
["2026-09-16T18:11:54.529539+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:54.708409+00:00", "trade", 8.54, 52.0]
["2026-09-16T18:11:54.708476+00:00", "trade", 8.54, 148.0]
["2026-09-16T18:11:54.709379+00:00", "trade", 8.54, 152.0]
["2026-09-16T18:11:55.160265+00:00", "trade", 8.5412, 200.0]
["2026-09-16T18:11:55.620887+00:00", "trade", 8.5501, 33.0]
["2026-09-16T18:11:55.811936+00:00", "trade", 8.5177, 50.0]
["2026-09-16T18:11:55.987359+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:11:55.987382+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:55.987504+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:55.987723+00:00", "trade", 8.54, 131.0]
["2026-09-16T18:11:55.989790+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:55.992322+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:56.988441+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:11:58.387491+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:58.556017+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:58.727314+00:00", "trade", 8.5501, 17.0]
["2026-09-16T18:11:59.692320+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:11:59.716850+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:11:59.916483+00:00", "trade", 8.5501, 13.0]
["2026-09-16T18:12:00.094031+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:00.094045+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:00.097959+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:00.332363+00:00", "trade", 8.552, 9.0]
["2026-09-16T18:12:00.659838+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:12:01.550118+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.551590+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.586493+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.586502+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.587018+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:12:01.587540+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:12:01.587644+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:12:01.588385+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:12:01.589095+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:12:01.589265+00:00", "trade", 8.54, 131.0]
["2026-09-16T18:12:01.589265+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589267+00:00", "trade", 8.54, 553.0]
["2026-09-16T18:12:01.589268+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:12:01.589269+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.589273+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589274+00:00", "trade", 8.54, 76.0]
["2026-09-16T18:12:01.589274+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:12:01.589275+00:00", "trade", 8.54, 39.0]
["2026-09-16T18:12:01.589287+00:00", "trade", 8.54, 61.0]
["2026-09-16T18:12:01.589287+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589300+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589344+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589350+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589357+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589364+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589370+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589377+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589384+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589390+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589397+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589403+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.589404+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589405+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:12:01.589412+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589424+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589431+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589437+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589444+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589450+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589457+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589463+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589469+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589483+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589489+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589495+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589502+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589508+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589581+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589632+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:12:01.589647+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.589689+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.589690+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.589697+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.589751+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.590144+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.590365+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.590600+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.592950+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:12:01.593664+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.594309+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.594439+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.605157+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.623543+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.631249+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.635840+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.646512+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.689296+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:01.895380+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:02.703949+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:04.560783+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:04.834944+00:00", "trade", 8.5181, 100.0]
["2026-09-16T18:12:04.835780+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:05.017837+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:05.019921+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:05.426490+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:06.532012+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:06.555342+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:06.770154+00:00", "trade", 8.5498, 22.0]
["2026-09-16T18:12:06.770966+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:06.926514+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.247032+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.247068+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.247471+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.248055+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:12:07.248116+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.248494+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.248501+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.248543+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:07.248548+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:12:07.249482+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:12:07.250384+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:12:07.611001+00:00", "trade", 8.5301, 50.0]
["2026-09-16T18:12:07.830390+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:08.028263+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:08.967092+00:00", "trade", 8.5496, 13.0]
["2026-09-16T18:12:09.208986+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:11.355576+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.355584+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.355588+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.355593+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.355636+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:11.355643+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:12:11.355643+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:11.355645+00:00", "trade", 8.53, 55.0]
["2026-09-16T18:12:11.355665+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:11.355671+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:11.355678+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:12:11.355685+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355693+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355699+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355705+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355711+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355718+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355725+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:12:11.355742+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:12:11.355743+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.355743+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.355751+00:00", "trade", 8.53, 14.0]
["2026-09-16T18:12:11.355761+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:12:11.355773+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.355837+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.355844+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.355844+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.355864+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.356142+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.356294+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:12:11.356310+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.356363+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.356740+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.356786+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.360366+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.363372+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.373324+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.373349+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.376053+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.404313+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.404319+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.404469+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.404493+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:11.933315+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.356255+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.662752+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:12:12.950504+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.951140+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.951158+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.951444+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.953848+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:12.960428+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:13.078129+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:13.666294+00:00", "trade", 8.5494, 20.0]
["2026-09-16T18:12:14.099039+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.619147+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.619174+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.764368+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.921945+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.922440+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.922460+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.922498+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.922976+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.925264+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.925726+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.931856+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.956747+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.959805+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.959816+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.960167+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.966708+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:14.995997+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:15.153456+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:15.158740+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:16.413226+00:00", "trade", 8.5494, 10.0]
["2026-09-16T18:12:17.441737+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:17.490778+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:17.555472+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:17.555505+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:17.560566+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:18.477630+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:18.477650+00:00", "trade", 8.525, 9.0]
["2026-09-16T18:12:18.478395+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:18.511150+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:19.756399+00:00", "trade", 8.5188, 900.0]
["2026-09-16T18:12:20.613609+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.630012+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.630525+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.630947+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.631073+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.632204+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.633033+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.638409+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.638854+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.651728+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.651783+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.675860+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.680506+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.681282+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.690459+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.690900+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.703430+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:20.808279+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.084429+00:00", "trade", 8.5188, 100.0]
["2026-09-16T18:12:21.087472+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.393197+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.394896+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.525141+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.574273+00:00", "trade", 8.52, 84.0]
["2026-09-16T18:12:21.574275+00:00", "trade", 8.52, 16.0]
["2026-09-16T18:12:21.574290+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.574308+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.574327+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.574353+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.574527+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.574962+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.575048+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.575479+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.575735+00:00", "trade", 8.5506, 2.0]
["2026-09-16T18:12:21.576850+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.577315+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.602382+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:21.788674+00:00", "trade", 8.5499, 25.0]
["2026-09-16T18:12:22.401372+00:00", "trade", 8.5512, 8.0]
["2026-09-16T18:12:22.550504+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:22.551010+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:22.713864+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:22.714026+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.474962+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.550531+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:12:23.572674+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.573176+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992166+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992190+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992205+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992272+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:23.992407+00:00", "trade", 8.52, 84.0]
["2026-09-16T18:12:23.992408+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:23.992410+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:23.992428+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992435+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992441+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992449+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992456+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992463+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992469+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992476+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992688+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992695+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992718+00:00", "trade", 8.52, 508.0]
["2026-09-16T18:12:23.992767+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992822+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992830+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992860+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.992983+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.993237+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.996296+00:00", "trade", 8.52, 122.0]
["2026-09-16T18:12:23.996624+00:00", "trade", 8.52, 11.0]
["2026-09-16T18:12:23.997539+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:23.997562+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:24.002757+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:24.362731+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:25.465457+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:25.465479+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:25.466462+00:00", "trade", 8.52, 6.0]
["2026-09-16T18:12:25.466701+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:25.466766+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:25.467626+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:25.866303+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:26.060139+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:26.254709+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:26.924994+00:00", "trade", 8.5495, 16.0]
["2026-09-16T18:12:27.533202+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:27.533220+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:27.588340+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:27.588348+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:27.690901+00:00", "trade", 8.5201, 1173.0]
["2026-09-16T18:12:27.922613+00:00", "trade", 8.5493, 7.0]
["2026-09-16T18:12:28.210596+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.210916+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:28.211417+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.220791+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.295714+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.553753+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.764083+00:00", "trade", 8.52, 24.0]
["2026-09-16T18:12:28.764110+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.764117+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.764154+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:28.772085+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:12:28.772127+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502872+00:00", "trade", 8.52, 45.0]
["2026-09-16T18:12:30.502873+00:00", "trade", 8.52, 455.0]
["2026-09-16T18:12:30.502879+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502891+00:00", "trade", 8.52, 53.0]
["2026-09-16T18:12:30.502893+00:00", "trade", 8.52, 24.0]
["2026-09-16T18:12:30.502906+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502915+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502922+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502928+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502935+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502942+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.502956+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.503128+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.503135+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.503142+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.503157+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.503168+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:12:30.503169+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:30.503172+00:00", "trade", 8.52, 12.0]
["2026-09-16T18:12:30.503338+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503344+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503413+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503419+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503442+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503560+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503619+00:00", "trade", 8.52, 4.0]
["2026-09-16T18:12:30.503650+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:12:30.503810+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:30.503901+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.503956+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.504001+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.504004+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:30.504055+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.504111+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:30.504692+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.504967+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.506334+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.507132+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.507355+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.508214+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.509940+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.509969+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.517729+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.517755+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.522509+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.534193+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:30.634479+00:00", "trade", 8.515, 5.0]
["2026-09-16T18:12:30.640934+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.190762+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.348691+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.349148+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.349730+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.362412+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.362439+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.364099+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.503639+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.504127+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.522213+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:31.761622+00:00", "trade", 8.5488, 11.0]
["2026-09-16T18:12:32.069351+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.235009+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.235041+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.235068+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.235088+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.235328+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.235658+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.236074+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:32.498688+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:33.189539+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:33.190049+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.114844+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.159621+00:00", "trade", 8.515, 280.0]
["2026-09-16T18:12:34.159864+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:12:34.160234+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:12:34.160320+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:12:34.160338+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.160353+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.160810+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.161038+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.161150+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.161223+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.161262+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.161713+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.161926+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.161946+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.162228+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.162231+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.162433+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.162680+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.162949+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.163523+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:12:34.166756+00:00", "trade", 8.515, 1700.0]
["2026-09-16T18:12:34.170379+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:12:34.176223+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:12:34.893828+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.893967+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.894424+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.894918+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.896390+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:34.902956+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.024693+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661238+00:00", "trade", 8.51, 29.0]
["2026-09-16T18:12:35.661240+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:12:35.661241+00:00", "trade", 8.51, 400.0]
["2026-09-16T18:12:35.661245+00:00", "trade", 8.51, 94.0]
["2026-09-16T18:12:35.661266+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661269+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:12:35.661273+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661279+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661286+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661293+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661299+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661306+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661313+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661319+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661334+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661340+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661344+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.661347+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661353+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661355+00:00", "trade", 8.51, 6.0]
["2026-09-16T18:12:35.661360+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661362+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.661372+00:00", "trade", 8.515, 110.0]
["2026-09-16T18:12:35.661374+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661381+00:00", "trade", 8.51, 90.0]
["2026-09-16T18:12:35.661443+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.661568+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661573+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:12:35.661577+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661586+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661590+00:00", "trade", 8.515, 693.0]
["2026-09-16T18:12:35.661592+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661599+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661606+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661614+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661623+00:00", "trade", 8.515, 656.0]
["2026-09-16T18:12:35.661634+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661641+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661652+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661666+00:00", "trade", 8.515, 610.0]
["2026-09-16T18:12:35.661680+00:00", "trade", 8.51, 70.0]
["2026-09-16T18:12:35.661682+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.661691+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:12:35.661785+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.661792+00:00", "trade", 8.515, 1454.0]
["2026-09-16T18:12:35.661817+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.661819+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:12:35.661906+00:00", "trade", 8.515, 787.0]
["2026-09-16T18:12:35.662141+00:00", "trade", 8.515, 271.0]
["2026-09-16T18:12:35.662161+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.662385+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:12:35.663037+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:12:35.663236+00:00", "trade", 8.51, 11.0]
["2026-09-16T18:12:35.665084+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665106+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665283+00:00", "trade", 8.515, 394.0]
["2026-09-16T18:12:35.665322+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665775+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665863+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:12:35.665965+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665966+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.665967+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.665972+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665979+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665985+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665993+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.665994+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:12:35.666000+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.666007+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.666013+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.666019+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.666026+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.666033+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.666042+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:12:35.666069+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:12:35.666568+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.668593+00:00", "trade", 8.515, 1700.0]
["2026-09-16T18:12:35.670936+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.670965+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.670973+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.670979+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.671472+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.695230+00:00", "trade", 8.515, 63.0]
["2026-09-16T18:12:35.695291+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.695445+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.695471+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699543+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699545+00:00", "trade", 8.515, 52.0]
["2026-09-16T18:12:35.699571+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699593+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699606+00:00", "trade", 8.52, 14.0]
["2026-09-16T18:12:35.699607+00:00", "trade", 8.52, 1183.0]
["2026-09-16T18:12:35.699609+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:35.699610+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:12:35.699613+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:35.699613+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699616+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:35.699616+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:35.699633+00:00", "trade", 8.52, 26.0]
["2026-09-16T18:12:35.699638+00:00", "trade", 8.52, 35.0]
["2026-09-16T18:12:35.699655+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699669+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699675+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699682+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699688+00:00", "trade", 8.52, 5.0]
["2026-09-16T18:12:35.699689+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699704+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699710+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699711+00:00", "trade", 8.52, 25.0]
["2026-09-16T18:12:35.699717+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699724+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.699727+00:00", "trade", 8.52, 11.0]
["2026-09-16T18:12:35.699753+00:00", "trade", 8.52, 69.0]
["2026-09-16T18:12:35.700039+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700047+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700069+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:12:35.700077+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700088+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700140+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700146+00:00", "trade", 8.52, 13.0]
["2026-09-16T18:12:35.700147+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700150+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700163+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700187+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700196+00:00", "trade", 8.52, 125.0]
["2026-09-16T18:12:35.700208+00:00", "trade", 8.52, 20.0]
["2026-09-16T18:12:35.700226+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700233+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:12:35.700311+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700351+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700358+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700365+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700371+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700377+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700383+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700390+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700403+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700410+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700424+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:12:35.700441+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.700983+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.701025+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.701158+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.701910+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.702198+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.702790+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:12:35.704668+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.708902+00:00", "trade", 8.52, 16.0]
["2026-09-16T18:12:35.710916+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.715611+00:00", "trade", 8.525, 200.0]
["2026-09-16T18:12:35.736725+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.799891+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.799918+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.800575+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:35.803470+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:36.303277+00:00", "trade", 8.5247, 1000.0]
["2026-09-16T18:12:36.414810+00:00", "trade", 8.525, 200.0]
["2026-09-16T18:12:36.415018+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:12:36.612027+00:00", "trade", 8.5299, 1158.0]
["2026-09-16T18:12:36.634771+00:00", "trade", 8.5299, 1.0]
["2026-09-16T18:12:36.989958+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.008012+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.292756+00:00", "trade", 8.5192, 25.0]
["2026-09-16T18:12:37.416569+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.454821+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.556729+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.558245+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.666809+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.670767+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:37.830797+00:00", "trade", 8.5273, 2.0]
["2026-09-16T18:12:37.867668+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:38.374463+00:00", "trade", 8.543, 35.0]
["2026-09-16T18:12:38.469238+00:00", "trade", 8.5192, 300.0]
["2026-09-16T18:12:39.621850+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:39.621954+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:39.661755+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:39.674141+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.020241+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.040042+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.498272+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.628181+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.628640+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.629554+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:40.712185+00:00", "trade", 8.543, 12.0]
["2026-09-16T18:12:40.731248+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:41.318135+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:42.021194+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:42.123831+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:42.124292+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:42.124727+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:42.547466+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:42.548242+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:43.182688+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:43.439664+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:43.449947+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:43.514491+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:43.618526+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:44.232655+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:44.584991+00:00", "trade", 8.543, 19.0]
["2026-09-16T18:12:47.523464+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:48.370886+00:00", "trade", 8.543, 10.0]
["2026-09-16T18:12:48.724423+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:48.803656+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:49.041395+00:00", "trade", 8.5397, 9.0]
["2026-09-16T18:12:51.475159+00:00", "trade", 8.5193, 35.0]
["2026-09-16T18:12:51.475850+00:00", "trade", 8.53, 32.0]
["2026-09-16T18:12:52.497042+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:52.497069+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:52.752624+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.520448+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.520957+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.521009+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.521416+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.542095+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.675774+00:00", "trade", 8.543, 5183.0]
["2026-09-16T18:12:53.675818+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:53.683174+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:12:54.427009+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:54.427938+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:54.428404+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:54.502092+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:54.502531+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:54.594553+00:00", "trade", 8.543, 31.0]
["2026-09-16T18:12:55.396496+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:56.625777+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:56.630934+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:56.631305+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:56.820541+00:00", "trade", 8.525, 2.0]
["2026-09-16T18:12:56.821040+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:12:57.245014+00:00", "trade", 8.543, 12.0]
["2026-09-16T18:12:59.261702+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:00.050316+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:00.051257+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:00.835001+00:00", "trade", 8.5205, 200.0]
["2026-09-16T18:13:01.176860+00:00", "trade", 8.5431, 21.0]
["2026-09-16T18:13:02.951305+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:02.951764+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:03.053995+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:03.355423+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:03.470318+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:03.569515+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:03.735153+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:03.740286+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:04.609113+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:04.812285+00:00", "trade", 8.5431, 10.0]
["2026-09-16T18:13:05.550493+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:05.550504+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:05.561858+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:05.579507+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:06.404911+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:06.404922+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:06.405412+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:06.543125+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:07.751270+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:07.757787+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:07.763276+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:08.496433+00:00", "trade", 8.5205, 100.0]
["2026-09-16T18:13:08.681148+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:08.705269+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.183517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.224929+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.225525+00:00", "trade", 8.52, 9.0]
["2026-09-16T18:13:09.225587+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:09.226239+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:13:09.226352+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.226792+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:13:09.226812+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.226984+00:00", "trade", 8.52, 126.0]
["2026-09-16T18:13:09.227674+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:13:09.227711+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:09.228409+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:13:09.228884+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.246583+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.289658+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:09.386340+00:00", "trade", 8.52, 165.0]
["2026-09-16T18:13:09.386340+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386412+00:00", "trade", 8.52, 606.0]
["2026-09-16T18:13:09.386413+00:00", "trade", 8.52, 1848.0]
["2026-09-16T18:13:09.386414+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:13:09.386417+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:13:09.386419+00:00", "trade", 8.52, 36.0]
["2026-09-16T18:13:09.386419+00:00", "trade", 8.52, 36.0]
["2026-09-16T18:13:09.386420+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386424+00:00", "trade", 8.52, 36.0]
["2026-09-16T18:13:09.386424+00:00", "trade", 8.52, 653.0]
["2026-09-16T18:13:09.386427+00:00", "trade", 8.52, 2347.0]
["2026-09-16T18:13:09.386427+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386479+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386487+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386494+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386503+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386510+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386524+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386531+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386537+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386544+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386559+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386565+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386573+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386670+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386686+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386697+00:00", "trade", 8.52, 610.0]
["2026-09-16T18:13:09.386707+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386714+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386722+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386730+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386732+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:13:09.386732+00:00", "trade", 8.52, 440.0]
["2026-09-16T18:13:09.386737+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386745+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386811+00:00", "trade", 8.52, 253.0]
["2026-09-16T18:13:09.386811+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:13:09.386837+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:09.386871+00:00", "trade", 8.52, 656.0]
["2026-09-16T18:13:09.386897+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386907+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386915+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386922+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386928+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386937+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386943+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386950+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386964+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386968+00:00", "trade", 8.52, 13.0]
["2026-09-16T18:13:09.386970+00:00", "trade", 8.52, 125.0]
["2026-09-16T18:13:09.386970+00:00", "trade", 8.52, 314.0]
["2026-09-16T18:13:09.386972+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386973+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386981+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386988+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.386995+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387002+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387009+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387022+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387037+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387043+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387050+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387118+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:09.387145+00:00", "trade", 8.52, 473.0]
["2026-09-16T18:13:09.387146+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387239+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387407+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387421+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387446+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387454+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387467+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387557+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387567+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387576+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387584+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.387592+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388033+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388103+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388129+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388148+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388301+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388380+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.388486+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.389130+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.389808+00:00", "trade", 8.52, 141.0]
["2026-09-16T18:13:09.389920+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.390155+00:00", "trade", 8.52, 141.0]
["2026-09-16T18:13:09.390198+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.390517+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.390720+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.392314+00:00", "trade", 8.52, 40.0]
["2026-09-16T18:13:09.400999+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.406326+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.407043+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.411009+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.457183+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:09.862259+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.266957+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661015+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661096+00:00", "trade", 8.515, 219.0]
["2026-09-16T18:13:10.661098+00:00", "trade", 8.51, 81.0]
["2026-09-16T18:13:10.661108+00:00", "trade", 8.51, 30.0]
["2026-09-16T18:13:10.661117+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:13:10.661122+00:00", "trade", 8.51, 129.0]
["2026-09-16T18:13:10.661123+00:00", "trade", 8.515, 219.0]
["2026-09-16T18:13:10.661124+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:13:10.661124+00:00", "trade", 8.51, 22.0]
["2026-09-16T18:13:10.661127+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:13:10.661133+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:13:10.661157+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661169+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:13:10.661210+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661257+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:13:10.661287+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661526+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661563+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661665+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661678+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661726+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661978+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.661989+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.662008+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.662020+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.662050+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.662110+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.662433+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.662872+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.762278+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:10.832103+00:00", "trade", 8.5408, 28.0]
["2026-09-16T18:13:11.046036+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:12.240753+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:12.242294+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:12.242751+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:12.481228+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:12.580378+00:00", "trade", 8.5351, 9.0]
["2026-09-16T18:13:12.758240+00:00", "trade", 8.5408, 11.0]
["2026-09-16T18:13:13.222993+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:13.224312+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:13.333747+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:13.334207+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:13.575334+00:00", "trade", 8.5405, 1.0]
["2026-09-16T18:13:13.576120+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:13.672681+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:13.843022+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.034670+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.152353+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.152367+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.152435+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.171477+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.486214+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.531443+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.638238+00:00", "trade", 8.515, 34.0]
["2026-09-16T18:13:14.971056+00:00", "trade", 8.515, 1173.0]
["2026-09-16T18:13:14.973242+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:13:14.973274+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.973278+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:13:14.973737+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.973825+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.980217+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.980227+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:14.980281+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.030221+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.031094+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.031543+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.104181+00:00", "trade", 8.5403, 19.0]
["2026-09-16T18:13:15.291955+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.292410+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.372738+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.957505+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:15.957606+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:16.009526+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:16.075649+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:16.076422+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:16.367838+00:00", "trade", 8.5403, 17.0]
["2026-09-16T18:13:16.368672+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:16.369417+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.472862+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.473969+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.473980+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474520+00:00", "trade", 8.52, 84.0]
["2026-09-16T18:13:17.474522+00:00", "trade", 8.52, 810.0]
["2026-09-16T18:13:17.474524+00:00", "trade", 8.52, 6.0]
["2026-09-16T18:13:17.474547+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:17.474569+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474576+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474582+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474595+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474602+00:00", "trade", 8.52, 30.0]
["2026-09-16T18:13:17.474603+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474610+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474617+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474624+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474638+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:13:17.474659+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474666+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474672+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474679+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474686+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474692+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474700+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474706+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474719+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474725+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474733+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474808+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474852+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474864+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474873+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474883+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474910+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474918+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474945+00:00", "trade", 8.52, 34.0]
["2026-09-16T18:13:17.474947+00:00", "trade", 8.52, 65.0]
["2026-09-16T18:13:17.474974+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:13:17.474977+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:13:17.474978+00:00", "trade", 8.52, 35.0]
["2026-09-16T18:13:17.474980+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.474981+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:17.474981+00:00", "trade", 8.52, 110.0]
["2026-09-16T18:13:17.474981+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:13:17.475010+00:00", "trade", 8.52, 40.0]
["2026-09-16T18:13:17.475050+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475071+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:13:17.475108+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475115+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475265+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475461+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475470+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475493+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475741+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475762+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475893+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475929+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.475945+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.476154+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.476189+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.476234+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.476248+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.477628+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.477634+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.482489+00:00", "trade", 8.5401, 33.0]
["2026-09-16T18:13:17.483257+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.483284+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.483293+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.483506+00:00", "trade", 8.52, 500.0]
["2026-09-16T18:13:17.483748+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.484546+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:17.513135+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.513150+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.513610+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.548059+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.574576+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.676625+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.677082+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.679538+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.703899+00:00", "trade", 8.525, 12.0]
["2026-09-16T18:13:17.710439+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:13:17.710504+00:00", "trade", 8.525, 99.0]
["2026-09-16T18:13:17.711662+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:13:17.711663+00:00", "trade", 8.525, 24.0]
["2026-09-16T18:13:17.775975+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.778696+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:17.780144+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:18.723235+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:18.723656+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:18.723738+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:18.723793+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:18.724449+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.482134+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.482843+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.482897+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.484519+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.618312+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.664709+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:13:19.664713+00:00", "trade", 8.52, 300.0]
["2026-09-16T18:13:19.664717+00:00", "trade", 8.525, 209.0]
["2026-09-16T18:13:19.664732+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:19.664737+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:19.664743+00:00", "trade", 8.52, 191.0]
["2026-09-16T18:13:19.664748+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:13:19.664780+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:13:19.664838+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.664855+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.664862+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:13:19.664918+00:00", "trade", 8.525, 300.0]
["2026-09-16T18:13:19.665260+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.665274+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.665300+00:00", "trade", 8.525, 200.0]
["2026-09-16T18:13:19.665315+00:00", "trade", 8.525, 200.0]
["2026-09-16T18:13:19.665794+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.665815+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.665824+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.666153+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:19.667068+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:20.018092+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:20.317237+00:00", "trade", 8.5396, 10.0]
["2026-09-16T18:13:21.134579+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:21.134887+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:21.844387+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:21.844489+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:22.176229+00:00", "trade", 8.5208, 100.0]
["2026-09-16T18:13:22.188018+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:22.709423+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:23.393533+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:23.415564+00:00", "trade", 8.5298, 1.0]
["2026-09-16T18:13:23.416970+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:23.419960+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:24.633853+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:24.634251+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:24.634710+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:24.634808+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:24.634813+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:26.327521+00:00", "trade", 8.525, 29.0]
["2026-09-16T18:13:27.702809+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:13:28.263531+00:00", "trade", 8.525, 14.0]
["2026-09-16T18:13:28.263533+00:00", "trade", 8.525, 17.0]
["2026-09-16T18:13:28.263650+00:00", "trade", 8.53, 5.0]
["2026-09-16T18:13:28.263866+00:00", "trade", 8.53, 30.0]
["2026-09-16T18:13:28.264051+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:28.264096+00:00", "trade", 8.525, 16.0]
["2026-09-16T18:13:28.264099+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:28.264582+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:28.274526+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:28.836856+00:00", "trade", 8.5394, 11.0]
["2026-09-16T18:13:29.283988+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.805824+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.807557+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.809237+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.810066+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.812674+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.815382+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.815592+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.818214+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.823053+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.823134+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.826722+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.827047+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.833389+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.835196+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.851737+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.861256+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.866628+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.867392+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.876833+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.924823+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.925415+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.925443+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.925739+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.926319+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.963848+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.964119+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.964161+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.964289+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:29.964795+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.218221+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408847+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408854+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408858+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:13:30.408859+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:13:30.408861+00:00", "trade", 8.53, 400.0]
["2026-09-16T18:13:30.408861+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408882+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408883+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:13:30.408890+00:00", "trade", 8.53, 13.0]
["2026-09-16T18:13:30.408903+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408910+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408917+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408924+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408931+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408944+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408951+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408964+00:00", "trade", 8.53, 80.0]
["2026-09-16T18:13:30.408965+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408973+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408987+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.408994+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.409000+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.409007+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.409015+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.409022+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:13:30.409052+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409061+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409070+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409079+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409085+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409092+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409099+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409106+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409119+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409126+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409136+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:13:30.409136+00:00", "trade", 8.53, 352.0]
["2026-09-16T18:13:30.409136+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409158+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409300+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409529+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409579+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409634+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:13:30.409636+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:13:30.409806+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409821+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409847+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409855+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409865+00:00", "trade", 8.53, 17.0]
["2026-09-16T18:13:30.409904+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409925+00:00", "trade", 8.53, 48.0]
["2026-09-16T18:13:30.409935+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409942+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409987+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.409993+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410008+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410017+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410051+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410214+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410231+00:00", "trade", 8.5202, 40.0]
["2026-09-16T18:13:30.410320+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410351+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410394+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:13:30.410501+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410886+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.410892+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.413798+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.414252+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.414416+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.422231+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.444011+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.444458+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.468356+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.509015+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.671238+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.717478+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.758391+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.790736+00:00", "trade", 8.53, 9.0]
["2026-09-16T18:13:30.791071+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.791435+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.791538+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.791562+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.791825+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.792001+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.792358+00:00", "trade", 8.53, 91.0]
["2026-09-16T18:13:30.792804+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.792936+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.793261+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.793778+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.794447+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:13:30.794908+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.794972+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.814866+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.881787+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.882523+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.882539+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.882718+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.882948+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.882967+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.882986+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.892106+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:30.897740+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:31.066671+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:31.067493+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:32.487210+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:32.585036+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:32.847697+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:33.052675+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:33.344961+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:33.394957+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:33.396043+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:33.440558+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:34.707626+00:00", "trade", 8.5392, 82.0]
["2026-09-16T18:13:36.193079+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.193909+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.215540+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.340950+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.344626+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.433981+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.434011+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.782843+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:36.852483+00:00", "trade", 8.5392, 63.0]
["2026-09-16T18:13:37.249364+00:00", "trade", 8.5251, 9.0]
["2026-09-16T18:13:37.274347+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:37.797486+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:37.797528+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:37.815155+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:37.815170+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:37.838729+00:00", "trade", 8.5392, 12.0]
["2026-09-16T18:13:38.051500+00:00", "trade", 8.535, 198.0]
["2026-09-16T18:13:38.052352+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:38.074384+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:38.652551+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:38.817751+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:39.440920+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:39.507568+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:39.612400+00:00", "trade", 8.5211, 21.0]
["2026-09-16T18:13:39.807910+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:39.893891+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:40.813791+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:40.814453+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:40.866932+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:41.253636+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:41.837192+00:00", "trade", 8.5212, 200.0]
["2026-09-16T18:13:41.844334+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:41.844361+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:41.845052+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:41.845351+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.005033+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.005048+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.059654+00:00", "trade", 8.535, 17.0]
["2026-09-16T18:13:42.059805+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:13:42.060147+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.061112+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.061641+00:00", "trade", 8.54, 469.0]
["2026-09-16T18:13:42.062145+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:13:42.062153+00:00", "trade", 8.535, 232.0]
["2026-09-16T18:13:42.062163+00:00", "trade", 8.535, 500.0]
["2026-09-16T18:13:42.062169+00:00", "trade", 8.53, 268.0]
["2026-09-16T18:13:42.062180+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.062243+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.062269+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.062589+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.062656+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.063054+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.063094+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.189866+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.841386+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:42.896100+00:00", "trade", 8.5213, 100.0]
["2026-09-16T18:13:43.979668+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:44.638399+00:00", "trade", 8.5246, 11.0]
["2026-09-16T18:13:44.859721+00:00", "trade", 8.5392, 10.0]
["2026-09-16T18:13:45.580517+00:00", "trade", 8.535, 81.0]
["2026-09-16T18:13:46.487813+00:00", "trade", 8.5392, 29.0]
["2026-09-16T18:13:46.488476+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:13:46.488615+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:13:46.875505+00:00", "trade", 8.5213, 500.0]
["2026-09-16T18:13:47.382544+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:47.382936+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:47.479396+00:00", "trade", 8.5286, 7.0]
["2026-09-16T18:13:47.480193+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:47.481861+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:47.682401+00:00", "trade", 8.5293, 7.0]
["2026-09-16T18:13:48.680917+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:48.681383+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:48.684661+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:48.684689+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:48.685885+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:48.808768+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:48.808782+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:49.031822+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:49.047398+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:50.899630+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:13:50.899920+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:50.899993+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:50.932250+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:51.019094+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:51.350312+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:13:53.211390+00:00", "trade", 8.5212, 13.0]
["2026-09-16T18:13:53.437809+00:00", "trade", 8.5392, 11.0]
["2026-09-16T18:13:53.595997+00:00", "trade", 8.5392, 22.0]
["2026-09-16T18:13:56.044713+00:00", "trade", 8.5213, 17.0]
["2026-09-16T18:13:56.377718+00:00", "trade", 8.535, 1.0]
["2026-09-16T18:13:56.377975+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:56.378331+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:56.401671+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:56.415395+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:58.136081+00:00", "trade", 8.5219, 4.0]
["2026-09-16T18:13:58.477998+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:58.499774+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:58.500214+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:13:59.807150+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:00.411370+00:00", "trade", 8.5354, 10.0]
["2026-09-16T18:14:00.882571+00:00", "trade", 8.5392, 10.0]
["2026-09-16T18:14:02.179036+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:02.181945+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:02.590369+00:00", "trade", 8.5198, 9.0]
["2026-09-16T18:14:02.591165+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:03.948560+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.108734+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.155171+00:00", "trade", 8.5214, 100.0]
["2026-09-16T18:14:04.172291+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.172324+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.176657+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.177330+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.182243+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.182324+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.184352+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.187057+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.191238+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.194690+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.200475+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.201890+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:04.230912+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.235427+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.526656+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:04.554766+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:05.058003+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:05.268312+00:00", "trade", 8.5377, 1.0]
["2026-09-16T18:14:06.035061+00:00", "trade", 8.5214, 10.0]
["2026-09-16T18:14:06.115472+00:00", "trade", 8.5214, 3.0]
["2026-09-16T18:14:07.247452+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:07.248133+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:07.248902+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:07.641336+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:07.663560+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:08.122925+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:08.123793+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:08.200691+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:08.439937+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:08.504862+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:09.455968+00:00", "trade", 8.522, 23.0]
["2026-09-16T18:14:09.462215+00:00", "trade", 8.522, 3.0]
["2026-09-16T18:14:09.614402+00:00", "trade", 8.5361, 4.0]
["2026-09-16T18:14:09.706879+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.706916+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.707668+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.842583+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.843320+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.843761+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889692+00:00", "trade", 8.5392, 12.0]
["2026-09-16T18:14:09.889840+00:00", "trade", 8.54, 85.0]
["2026-09-16T18:14:09.889841+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:14:09.889843+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:14:09.889845+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:14:09.889847+00:00", "trade", 8.54, 30.0]
["2026-09-16T18:14:09.889875+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889881+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889894+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889900+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889907+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889914+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889927+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889935+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889941+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:09.889956+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.889962+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.889969+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.889975+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.889981+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.889988+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.889995+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890001+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890008+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890132+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890140+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890154+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:14:09.890154+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890161+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890168+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890175+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:14:09.890175+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890180+00:00", "trade", 8.54, 16.0]
["2026-09-16T18:14:09.890242+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890340+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890350+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890357+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890383+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890443+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:09.890445+00:00", "trade", 8.54, 17.0]
["2026-09-16T18:14:09.890445+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:14:09.890445+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:09.890445+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:09.890457+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:14:09.890598+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:09.890613+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.890642+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.890649+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.890667+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.890674+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.890960+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.890993+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.891274+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.891285+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.891290+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.891921+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:14:09.892053+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892087+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892122+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:14:09.892132+00:00", "trade", 8.54, 300.0]
["2026-09-16T18:14:09.892132+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892139+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:09.892142+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892200+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892581+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892605+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892632+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.892695+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.898927+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.904657+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:09.916548+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.920670+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.956831+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.990698+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.991146+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:09.993712+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:10.501660+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:10.502148+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:14:10.502421+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:10.502468+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:10.502477+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:10.502946+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:10.557513+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:11.549484+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:11.557961+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:11.557987+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:11.562339+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:11.716830+00:00", "trade", 8.5391, 55.0]
["2026-09-16T18:14:11.742957+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:11.782194+00:00", "trade", 8.527, 5.0]
["2026-09-16T18:14:12.025639+00:00", "trade", 8.5391, 25.0]
["2026-09-16T18:14:12.456831+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:12.457591+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:12.586413+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:12.590701+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:13.401995+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:13.402300+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:13.431702+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:14.472165+00:00", "trade", 8.545, 17.0]
["2026-09-16T18:14:14.575406+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:14.640400+00:00", "trade", 8.5397, 2.0]
["2026-09-16T18:14:14.737826+00:00", "trade", 8.5215, 100.0]
["2026-09-16T18:14:15.399649+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.404399+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463320+00:00", "trade", 8.54, 81.0]
["2026-09-16T18:14:15.463321+00:00", "trade", 8.54, 500.0]
["2026-09-16T18:14:15.463323+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:14:15.463327+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:14:15.463327+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:15.463327+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463330+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:15.463330+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:14:15.463334+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:14:15.463335+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:14:15.463383+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463389+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463403+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463411+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463418+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463425+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463431+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463438+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463444+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463458+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463464+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463471+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463478+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:14:15.463506+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:15.463512+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:15.463519+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:14:15.463522+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463525+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463532+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463538+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463545+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463551+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463565+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463572+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463585+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463591+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463613+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463794+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.463976+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464036+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:14:15.464075+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464082+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464108+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464198+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464249+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464275+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464321+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.464567+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.465618+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.465635+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.465659+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.468079+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.468509+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.469097+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.470378+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.476566+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.476591+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.476598+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.488498+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.496117+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.520279+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.520998+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.563393+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:15.729784+00:00", "trade", 8.5391, 12.0]
["2026-09-16T18:14:16.004108+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:16.244854+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:16.444666+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:16.736250+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:16.736700+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:17.481405+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:14:17.630949+00:00", "trade", 8.539, 10.0]
["2026-09-16T18:14:17.684400+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:14:18.470155+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:19.949589+00:00", "trade", 8.535, 100.0]
["2026-09-16T18:14:19.950557+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:19.951003+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:20.151994+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:20.253421+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:20.253889+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:21.096839+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:22.161534+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:22.161856+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:22.161992+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:22.178919+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:22.935949+00:00", "trade", 8.538, 40.0]
["2026-09-16T18:14:22.936596+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:14:23.155752+00:00", "trade", 8.5216, 24.0]
["2026-09-16T18:14:24.736047+00:00", "trade", 8.5389, 28.0]
["2026-09-16T18:14:24.919027+00:00", "trade", 8.5389, 10.0]
["2026-09-16T18:14:25.620263+00:00", "trade", 8.535, 2.0]
["2026-09-16T18:14:25.704759+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:26.396570+00:00", "trade", 8.5216, 100.0]
["2026-09-16T18:14:27.210587+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:27.691368+00:00", "trade", 8.5206, 9.0]
["2026-09-16T18:14:28.648456+00:00", "trade", 8.5389, 12.0]
["2026-09-16T18:14:29.865141+00:00", "trade", 8.535, 30.0]
["2026-09-16T18:14:30.047015+00:00", "trade", 8.5389, 21.0]
["2026-09-16T18:14:30.049188+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:30.413367+00:00", "trade", 8.5397, 12.0]
["2026-09-16T18:14:32.191689+00:00", "trade", 8.535, 2.0]
["2026-09-16T18:14:32.212484+00:00", "trade", 8.5389, 10.0]
["2026-09-16T18:14:32.854945+00:00", "trade", 8.5378, 1.0]
["2026-09-16T18:14:33.475844+00:00", "trade", 8.53, 5.0]
["2026-09-16T18:14:33.476315+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:36.110972+00:00", "trade", 8.535, 1.0]
["2026-09-16T18:14:39.137890+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:39.140887+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:39.141341+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:39.501513+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:39.501981+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:39.616402+00:00", "trade", 8.5397, 6.0]
["2026-09-16T18:14:39.726977+00:00", "trade", 8.5388, 32.0]
["2026-09-16T18:14:40.123841+00:00", "trade", 8.535, 113.0]
["2026-09-16T18:14:40.241981+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:40.532101+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:40.893543+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:40.894889+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:41.301339+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:41.327086+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:41.363429+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:41.363455+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:41.680233+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:41.923905+00:00", "trade", 8.5388, 13.0]
["2026-09-16T18:14:42.297213+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:44.642400+00:00", "trade", 8.5388, 1.0]
["2026-09-16T18:14:47.200380+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:47.200381+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:14:47.200463+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:47.200812+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:47.200976+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:47.201343+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:47.483397+00:00", "trade", 8.5352, 1.0]
["2026-09-16T18:14:47.686395+00:00", "trade", 8.5351, 1.0]
["2026-09-16T18:14:49.590401+00:00", "trade", 8.524, 6.0]
["2026-09-16T18:14:49.794407+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:49.934584+00:00", "trade", 8.5388, 11.0]
["2026-09-16T18:14:50.160303+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:14:50.160303+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160348+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:14:50.160350+00:00", "trade", 8.53, 71.0]
["2026-09-16T18:14:50.160351+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160351+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160354+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160356+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:14:50.160357+00:00", "trade", 8.53, 3.0]
["2026-09-16T18:14:50.160358+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160359+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160360+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:14:50.160364+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160383+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160385+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160386+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160387+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160397+00:00", "trade", 8.53, 171.0]
["2026-09-16T18:14:50.160413+00:00", "trade", 8.53, 29.0]
["2026-09-16T18:14:50.160454+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160474+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160481+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160487+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160493+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160501+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160514+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160535+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160548+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160555+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160561+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160568+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160574+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160600+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160606+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160613+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160736+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160800+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160829+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160870+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160904+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160927+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:14:50.160930+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:14:50.160930+00:00", "trade", 8.53, 175.0]
["2026-09-16T18:14:50.160930+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:14:50.160930+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160930+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160944+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:14:50.160945+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:14:50.160953+00:00", "trade", 8.53, 3.0]
["2026-09-16T18:14:50.160955+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160956+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160958+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160961+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160962+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:14:50.160963+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:14:50.161007+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:14:50.161008+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161016+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161034+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161041+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161048+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161078+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161093+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161100+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161107+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161156+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161194+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161306+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.161556+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.162326+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.165156+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.165457+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.166429+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.171981+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.178111+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.178137+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.180677+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.191752+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.222155+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.273682+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.273744+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:50.452585+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:51.430847+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:51.430898+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:51.432047+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.110102+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.158444+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.158936+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.260887+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.661778+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.661808+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.907511+00:00", "trade", 8.52, 101.0]
["2026-09-16T18:14:52.907514+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.907579+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.907978+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:52.908052+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:53.683365+00:00", "trade", 8.5243, 9.0]
["2026-09-16T18:14:53.821449+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:54.805288+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.921721+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:14:56.921799+00:00", "trade", 8.52, 13.0]
["2026-09-16T18:14:56.922091+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922099+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922105+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922126+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922202+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922388+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922676+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.922864+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923011+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923125+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923458+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923503+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923515+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923960+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.923967+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.924410+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.932185+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.957425+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.958650+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:56.959870+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:57.289594+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:57.292633+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:57.394017+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:57.570256+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:14:57.720649+00:00", "trade", 8.5386, 10.0]
["2026-09-16T18:15:00.014225+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.014738+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.014757+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.015221+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.015659+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.024142+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.044259+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.045502+00:00", "trade", 8.525, 16.0]
["2026-09-16T18:15:00.045867+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:15:00.047699+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.048540+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.055357+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.159438+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.202344+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.415366+00:00", "trade", 8.5294, 7.0]
["2026-09-16T18:15:00.557355+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.659046+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.675986+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.933424+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.933885+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.939190+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:00.939213+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:01.001060+00:00", "trade", 8.5381, 1.0]
["2026-09-16T18:15:01.001068+00:00", "trade", 8.5379, 6.0]
["2026-09-16T18:15:01.003754+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:02.093406+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:02.114522+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:02.114982+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:02.114991+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:02.115452+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:02.115459+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:03.022678+00:00", "trade", 8.525, 2.0]
["2026-09-16T18:15:03.034503+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:15:03.431497+00:00", "trade", 8.5386, 29.0]
["2026-09-16T18:15:04.295850+00:00", "trade", 8.5356, 4.0]
["2026-09-16T18:15:05.466393+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:05.947169+00:00", "trade", 8.5382, 10.0]
["2026-09-16T18:15:06.337217+00:00", "trade", 8.5356, 3.0]
["2026-09-16T18:15:06.337985+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:06.879146+00:00", "trade", 8.525, 22.0]
["2026-09-16T18:15:07.220833+00:00", "trade", 8.5355, 1.0]
["2026-09-16T18:15:07.222198+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:08.287372+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:08.844479+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:08.844528+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:08.845366+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.038105+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.074749+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.074849+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.207016+00:00", "trade", 8.525, 55.0]
["2026-09-16T18:15:09.208027+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.208487+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239141+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:15:09.239141+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239169+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:09.239170+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:15:09.239173+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:09.239211+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239218+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239224+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239230+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239236+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239243+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239256+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239263+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239285+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239291+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239298+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239450+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239459+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239603+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239658+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239677+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239690+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239708+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239748+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239906+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.239937+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.240003+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.240041+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.240189+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.240341+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.244325+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.244344+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.244351+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.244983+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.246567+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:15:09.249423+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.277517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.281287+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.281311+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.281841+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.594024+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.618400+00:00", "trade", 8.5294, 5.0]
["2026-09-16T18:15:09.619622+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.945745+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.946124+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.947165+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.955121+00:00", "trade", 8.5345, 16.0]
["2026-09-16T18:15:09.955172+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.956432+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:09.965517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:10.491022+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:12.056411+00:00", "trade", 8.5242, 2.0]
["2026-09-16T18:15:14.620903+00:00", "trade", 8.5201, 1159.0]
["2026-09-16T18:15:14.621653+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:14.622149+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:14.622607+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:14.624325+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:15:14.643747+00:00", "trade", 8.5201, 1.0]
["2026-09-16T18:15:14.644397+00:00", "trade", 8.5263, 4.0]
["2026-09-16T18:15:14.644517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:14.940409+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:14.940435+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:14.941168+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:15.023201+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:15.767599+00:00", "trade", 8.5233, 1.0]
["2026-09-16T18:15:16.594706+00:00", "trade", 8.5377, 13.0]
["2026-09-16T18:15:17.485399+00:00", "trade", 8.5262, 4.0]
["2026-09-16T18:15:17.688400+00:00", "trade", 8.5262, 4.0]
["2026-09-16T18:15:17.832159+00:00", "trade", 8.5376, 1.0]
["2026-09-16T18:15:17.975713+00:00", "trade", 8.5242, 41.0]
["2026-09-16T18:15:18.282830+00:00", "trade", 8.5388, 200.0]
["2026-09-16T18:15:18.682980+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:18.683441+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:18.712366+00:00", "trade", 8.5309, 9.0]
["2026-09-16T18:15:18.713157+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.190732+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:15:20.191325+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.191787+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.206322+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.206349+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.207000+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.207055+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:20.712364+00:00", "trade", 8.5323, 3.0]
["2026-09-16T18:15:20.859893+00:00", "trade", 8.5376, 100.0]
["2026-09-16T18:15:21.787799+00:00", "trade", 8.5376, 53.0]
["2026-09-16T18:15:22.121067+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:15:22.122012+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:22.123173+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:22.273026+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:24.070817+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:25.055773+00:00", "trade", 8.5301, 5.0]
["2026-09-16T18:15:25.476890+00:00", "trade", 8.5268, 3.0]
["2026-09-16T18:15:26.606320+00:00", "trade", 8.5319, 2.0]
["2026-09-16T18:15:26.959727+00:00", "trade", 8.5376, 12.0]
["2026-09-16T18:15:28.950685+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:28.951152+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:29.329677+00:00", "trade", 8.525, 4.0]
["2026-09-16T18:15:29.330385+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:29.330445+00:00", "trade", 8.53, 6.0]
["2026-09-16T18:15:29.335000+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:29.335025+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:29.335745+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:30.417364+00:00", "trade", 8.5245, 10.0]
["2026-09-16T18:15:30.902907+00:00", "trade", 8.525, 53.0]
["2026-09-16T18:15:31.088598+00:00", "trade", 8.5376, 1.0]
["2026-09-16T18:15:32.864271+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:33.617724+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:33.637886+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:34.109924+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:34.882731+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:35.263638+00:00", "trade", 8.5373, 10.0]
["2026-09-16T18:15:37.050031+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.217523+00:00", "trade", 8.5277, 6.0]
["2026-09-16T18:15:37.218262+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:15:37.326619+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.326645+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483273+00:00", "trade", 8.53, 24.0]
["2026-09-16T18:15:37.483284+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483292+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:37.483293+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483300+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483313+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483320+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483334+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483341+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:37.483348+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483355+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483361+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483368+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483374+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483381+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483401+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483408+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483527+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483534+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483545+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483552+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483554+00:00", "trade", 8.53, 35.0]
["2026-09-16T18:15:37.483559+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483562+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:37.483568+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483580+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:37.483591+00:00", "trade", 8.53, 35.0]
["2026-09-16T18:15:37.483606+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:37.483609+00:00", "trade", 8.53, 165.0]
["2026-09-16T18:15:37.483737+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483745+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483782+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:37.483841+00:00", "trade", 8.53, 600.0]
["2026-09-16T18:15:37.483842+00:00", "trade", 8.53, 15.0]
["2026-09-16T18:15:37.483842+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.483861+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:15:37.483872+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.484055+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.484213+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.484253+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.484287+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.484602+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.484608+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.485329+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.486217+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.489746+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.504509+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.505405+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.515830+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.516508+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.516947+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.601859+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.602355+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:37.870319+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:38.483597+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:38.999969+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.000419+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.000442+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.001080+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.001506+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.072766+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.073192+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.073195+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.073855+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.074302+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.077612+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.077688+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.077965+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.078033+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.078044+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.078339+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.083125+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.260932+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.261445+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.412300+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.412305+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.412470+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.413491+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.422234+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.422701+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.464613+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.532798+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.620400+00:00", "trade", 8.526, 7.0]
["2026-09-16T18:15:39.773858+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.777603+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.777875+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.778273+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:15:39.778283+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:39.778308+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:39.778693+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:39.779052+00:00", "trade", 8.53, 47.0]
["2026-09-16T18:15:39.779903+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:39.781007+00:00", "trade", 8.53, 39.0]
["2026-09-16T18:15:39.808581+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.808957+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.809035+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.809273+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.809289+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.809318+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.809496+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.809768+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:39.844803+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:15:40.462512+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:40.480645+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:40.922189+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735800+00:00", "trade", 8.53, 73.0]
["2026-09-16T18:15:41.735800+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735828+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735848+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735855+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735862+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735868+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.735876+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.736152+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.737219+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.737245+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.739191+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.742855+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.742874+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.747976+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.748001+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.760919+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.765950+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:41.998507+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:42.595535+00:00", "trade", 8.5279, 100.0]
["2026-09-16T18:15:43.062417+00:00", "trade", 8.5315, 9.0]
["2026-09-16T18:15:44.180433+00:00", "trade", 8.5355, 10.0]
["2026-09-16T18:15:44.508027+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.508054+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.646401+00:00", "trade", 8.5293, 2.0]
["2026-09-16T18:15:44.765227+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.765342+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823445+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823446+00:00", "trade", 8.53, 400.0]
["2026-09-16T18:15:44.823448+00:00", "trade", 8.53, 427.0]
["2026-09-16T18:15:44.823449+00:00", "trade", 8.53, 500.0]
["2026-09-16T18:15:44.823451+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:15:44.823475+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823489+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823495+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823510+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823521+00:00", "trade", 8.53, 1000.0]
["2026-09-16T18:15:44.823521+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823523+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823527+00:00", "trade", 8.53, 16.0]
["2026-09-16T18:15:44.823530+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823536+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823543+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823551+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823557+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823564+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823577+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823584+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823597+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823603+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823610+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823616+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823637+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823651+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823657+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823664+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823671+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823712+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823719+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:44.823836+00:00", "trade", 8.53, 200.0]
["2026-09-16T18:15:44.823839+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:15:44.823871+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:15:44.823876+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823896+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823897+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823925+00:00", "trade", 8.53, 28.0]
["2026-09-16T18:15:44.823941+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823948+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823955+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823963+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823969+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823976+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823982+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823989+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.823996+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824009+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824016+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824056+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824199+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824408+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824498+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.824569+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.825031+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.825045+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.825268+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.825305+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.825737+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:15:44.825747+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:15:44.826092+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.827556+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.828774+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.828902+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.924791+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.924804+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.924925+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.948245+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:44.948700+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.106947+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.107165+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.116401+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.116880+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.130046+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.131421+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.132136+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.618637+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.905409+00:00", "trade", 8.53, 31.0]
["2026-09-16T18:15:45.905409+00:00", "trade", 8.53, 69.0]
["2026-09-16T18:15:45.905455+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.905483+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.905496+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.905529+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.905876+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:15:45.906130+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:45.906186+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:45.906272+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:45.906504+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:45.907179+00:00", "quote", 8.53, 8.53]
["2026-09-16T18:15:46.019242+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:15:46.019281+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.019295+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.019311+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.019676+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.019985+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.020003+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.020012+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.020026+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.020038+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.020046+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.021220+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.044802+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.049746+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.060191+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.380783+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.384645+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.386869+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.392315+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.392340+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.786881+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:46.844177+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:47.487399+00:00", "trade", 8.5297, 6.0]
["2026-09-16T18:15:47.489223+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:47.619715+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:47.690402+00:00", "trade", 8.5297, 6.0]
["2026-09-16T18:15:49.775138+00:00", "trade", 8.5349, 74.0]
["2026-09-16T18:15:50.587266+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:50.587293+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:51.578308+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:51.578355+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:51.578381+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:51.618745+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:51.627101+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:52.016016+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:52.119841+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:52.142721+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:52.243675+00:00", "trade", 8.5348, 10.0]
["2026-09-16T18:15:52.383459+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:53.299912+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:53.299937+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:54.074357+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:15:54.187297+00:00", "trade", 8.525, 222.0]
["2026-09-16T18:15:54.187298+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:15:54.187300+00:00", "trade", 8.525, 178.0]
["2026-09-16T18:15:55.931332+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:15:56.227243+00:00", "trade", 8.5375, 100.0]
["2026-09-16T18:15:56.587659+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:56.589026+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:56.968546+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:15:56.969978+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:57.045698+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:57.298303+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:57.298330+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:58.942280+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:58.942306+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:58.947502+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:58.947527+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:59.135713+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:59.407464+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:59.407599+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:59.530550+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:15:59.755982+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:00.419370+00:00", "trade", 8.5295, 23.0]
["2026-09-16T18:16:00.589775+00:00", "trade", 8.5337, 10.0]
["2026-09-16T18:16:01.270861+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:01.270884+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:01.355185+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:03.742303+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:16:03.743115+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:03.900533+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:04.067855+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:06.540230+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:06.540689+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:06.573892+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:06.573900+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:08.505365+00:00", "trade", 8.5307, 9.0]
["2026-09-16T18:16:08.692312+00:00", "trade", 8.525, 10.0]
["2026-09-16T18:16:09.972567+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:09.973069+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:10.116338+00:00", "trade", 8.5337, 11.0]
["2026-09-16T18:16:10.686641+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:10.962352+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.301607+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.301634+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.305697+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.593357+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.593446+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.594391+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:11.855864+00:00", "trade", 8.5278, 21.0]
["2026-09-16T18:16:13.231415+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:13.231441+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:13.989592+00:00", "trade", 8.5335, 100.0]
["2026-09-16T18:16:15.527238+00:00", "trade", 8.5293, 13.0]
["2026-09-16T18:16:15.527917+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:16:15.620244+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:15.620267+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:15.624867+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:15.982147+00:00", "trade", 8.525, 2.0]
["2026-09-16T18:16:15.982995+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:15.983021+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:15.998899+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:17.373407+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:17.377861+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:17.731607+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.185984+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.292218+00:00", "trade", 8.5293, 22.0]
["2026-09-16T18:16:18.301197+00:00", "trade", 8.5293, 12.0]
["2026-09-16T18:16:18.304349+00:00", "trade", 8.5293, 12.0]
["2026-09-16T18:16:18.305992+00:00", "trade", 8.5293, 18.0]
["2026-09-16T18:16:18.306973+00:00", "trade", 8.5293, 3.0]
["2026-09-16T18:16:18.595792+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.596524+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.596989+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.607839+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.727935+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.727943+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:18.851873+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.005271+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.008673+00:00", "trade", 8.5335, 10.0]
["2026-09-16T18:16:19.009448+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379644+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379645+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:19.379672+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379679+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379685+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379735+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379864+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.379968+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.380945+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.380974+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.380984+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.381189+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:19.609365+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:20.420921+00:00", "trade", 8.5299, 60.0]
["2026-09-16T18:16:20.848348+00:00", "trade", 8.5384, 7.0]
["2026-09-16T18:16:21.632352+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:21.678417+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:22.279276+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:22.297279+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:22.969039+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:16:22.969152+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:26.802073+00:00", "trade", 8.5289, 23.0]
["2026-09-16T18:16:26.837088+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:16:27.176193+00:00", "trade", 8.5288, 10.0]
["2026-09-16T18:16:27.935900+00:00", "trade", 8.522, 7.0]
["2026-09-16T18:16:28.317621+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:28.317659+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:28.318181+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:28.635882+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:28.755975+00:00", "trade", 8.5289, 3.0]
["2026-09-16T18:16:28.757332+00:00", "trade", 8.52, 161.0]
["2026-09-16T18:16:28.757422+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:29.888245+00:00", "trade", 8.5277, 107.0]
["2026-09-16T18:16:29.888694+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:30.421365+00:00", "trade", 8.5224, 3.0]
["2026-09-16T18:16:30.769278+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:30.917034+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:31.189857+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:31.189882+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:31.261306+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:31.261332+00:00", "trade", 8.525, 1.0]
["2026-09-16T18:16:32.192395+00:00", "trade", 8.5278, 6.0]
["2026-09-16T18:16:32.481762+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:32.500769+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:33.476364+00:00", "trade", 8.5278, 8.0]
["2026-09-16T18:16:33.996984+00:00", "trade", 8.5263, 10.0]
["2026-09-16T18:16:34.165294+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.775446+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.775507+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.780473+00:00", "trade", 8.52, 90.0]
["2026-09-16T18:16:34.819666+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.821483+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.821483+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821485+00:00", "trade", 8.52, 700.0]
["2026-09-16T18:16:34.821486+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.821489+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:16:34.821490+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821492+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.821492+00:00", "trade", 8.52, 500.0]
["2026-09-16T18:16:34.821494+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:16:34.821497+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821504+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821508+00:00", "trade", 8.52, 87.0]
["2026-09-16T18:16:34.821510+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821512+00:00", "trade", 8.52, 900.0]
["2026-09-16T18:16:34.821517+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821519+00:00", "trade", 8.52, 600.0]
["2026-09-16T18:16:34.821567+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821573+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821580+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821586+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821593+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821600+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821607+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821614+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:16:34.821628+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821635+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821641+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821647+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821654+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821660+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821667+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821673+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821680+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821687+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821693+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821699+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821706+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821713+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821823+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821868+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821923+00:00", "quote", 8.52, 8.52]
["2026-09-16T18:16:34.821929+00:00", "trade", 8.52, 200.0]
["2026-09-16T18:16:34.821930+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.822003+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.822034+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:16:34.822058+00:00", "trade", 8.52, 1000.0]
["2026-09-16T18:16:34.822223+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.822370+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.822446+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.822603+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.822608+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.823604+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.824900+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.825393+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.825911+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:34.856683+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.223428+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:16:35.223586+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.223886+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:35.224109+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:16:35.224142+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.224293+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.224377+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:35.224579+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:16:35.224598+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.224642+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:35.224708+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:35.224773+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.225031+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.225368+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:35.226081+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:35.250042+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.250511+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.250959+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.441898+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.606343+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.709364+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.749081+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.894388+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:35.948281+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:36.048806+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:37.125773+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:37.226587+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:37.734939+00:00", "trade", 8.5257, 13.0]
["2026-09-16T18:16:37.853854+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:37.853878+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:37.867942+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.520626+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.585185+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.667732+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688355+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:16:38.688357+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:16:38.688389+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688396+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688417+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688424+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688479+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:16:38.688785+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:16:38.688850+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:16:38.688851+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:16:38.688869+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688876+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688883+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.688889+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:16:38.688890+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:16:38.688896+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:16:38.688910+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:16:38.688931+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688939+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688946+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688953+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688959+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688966+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688973+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688987+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.688997+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.689156+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.689297+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.689530+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.689660+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.689892+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.689988+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.690027+00:00", "trade", 8.505, 4.0]
["2026-09-16T18:16:38.690139+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.690477+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.690650+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:16:38.691564+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:16:38.692488+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:16:38.693225+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.693602+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.693629+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.693640+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.695299+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.695880+00:00", "trade", 8.515, 1700.0]
["2026-09-16T18:16:38.695906+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696485+00:00", "trade", 8.5167, 41.0]
["2026-09-16T18:16:38.696570+00:00", "trade", 8.51, 400.0]
["2026-09-16T18:16:38.696570+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696571+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:16:38.696573+00:00", "trade", 8.51, 102.0]
["2026-09-16T18:16:38.696575+00:00", "trade", 8.51, 498.0]
["2026-09-16T18:16:38.696593+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:16:38.696655+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696661+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696667+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696674+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696681+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696688+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696695+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696708+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696824+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696831+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696857+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696864+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696869+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:16:38.696870+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696893+00:00", "trade", 8.51, 684.0]
["2026-09-16T18:16:38.696904+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696911+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696918+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696929+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.696990+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697046+00:00", "trade", 8.51, 38.0]
["2026-09-16T18:16:38.697054+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697076+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697083+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697089+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697099+00:00", "trade", 8.51, 13.0]
["2026-09-16T18:16:38.697102+00:00", "trade", 8.51, 17.0]
["2026-09-16T18:16:38.697110+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697117+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:16:38.697145+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:16:38.697152+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:16:38.697156+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:16:38.697158+00:00", "trade", 8.51, 185.0]
["2026-09-16T18:16:38.697159+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:16:38.697159+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697165+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697171+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697178+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697185+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697191+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697197+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697211+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697218+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697225+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697231+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697238+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697245+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697249+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697267+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697273+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697340+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697418+00:00", "trade", 8.51, 3.0]
["2026-09-16T18:16:38.697625+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697733+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.697798+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.698233+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.698245+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.698753+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.699199+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.700691+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.700830+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.700906+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.702729+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.704906+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.707012+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.709702+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:16:38.710065+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.744728+00:00", "trade", 8.515, 117.0]
["2026-09-16T18:16:38.803518+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.864159+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.864635+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.864650+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:38.889349+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:40.718576+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:40.778475+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:40.951017+00:00", "trade", 8.515, 13.0]
["2026-09-16T18:16:40.952777+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:40.953238+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:41.359251+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:41.386834+00:00", "trade", 8.5366, 12.0]
["2026-09-16T18:16:41.460471+00:00", "trade", 8.5248, 20.0]
["2026-09-16T18:16:41.709606+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:41.844912+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:42.091954+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:43.349630+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:43.349670+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:43.353757+00:00", "trade", 8.515, 39.0]
["2026-09-16T18:16:43.354377+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:43.354428+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:44.239974+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:44.240442+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:44.263332+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:44.263730+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:44.263862+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:44.287112+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:44.324942+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.116116+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.116141+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.177142+00:00", "trade", 8.5221, 10.0]
["2026-09-16T18:16:45.322177+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.571284+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.571348+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.571740+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.571811+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.572763+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:45.581040+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.008617+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.441474+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:46.441565+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:46.441638+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.441657+00:00", "trade", 8.515, 1900.0]
["2026-09-16T18:16:46.441737+00:00", "trade", 8.515, 400.0]
["2026-09-16T18:16:46.441816+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:46.442211+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.442245+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.442305+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.442598+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.442737+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.443197+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.511324+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.511339+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:46.683668+00:00", "trade", 8.5218, 10.0]
["2026-09-16T18:16:46.813695+00:00", "trade", 8.5177, 1.0]
["2026-09-16T18:16:47.520425+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.520962+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.749164+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.813042+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.813679+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.814210+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.814222+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.993740+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.993747+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.994499+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:16:47.994505+00:00", "trade", 8.52, 11.0]
["2026-09-16T18:16:47.994528+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:16:47.994827+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.994869+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.994931+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.994951+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.994999+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.995023+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.995035+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.996173+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.996754+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.998135+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.998586+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:47.998595+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.012909+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.052052+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.052506+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.052580+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.052741+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.053013+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.150658+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:48.528874+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.528883+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.528911+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.555331+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.555770+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.595299+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:48.648094+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:49.039049+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:49.039955+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:49.040410+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:49.453192+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:49.856152+00:00", "trade", 8.5361, 20.0]
["2026-09-16T18:16:50.385130+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.385208+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.385508+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.385520+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.385670+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.385963+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.404750+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.433123+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.479625+00:00", "trade", 8.5197, 3.0]
["2026-09-16T18:16:50.510193+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.510646+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:50.533355+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.053613+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.054117+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.054368+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.057865+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.057913+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.081402+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.311684+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.311713+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.313474+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.362431+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.401167+00:00", "trade", 8.515, 783.0]
["2026-09-16T18:16:51.401247+00:00", "trade", 8.515, 400.0]
["2026-09-16T18:16:51.401277+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.401283+00:00", "trade", 8.515, 10.0]
["2026-09-16T18:16:51.401846+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:16:51.402104+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.402179+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.402319+00:00", "trade", 8.515, 1517.0]
["2026-09-16T18:16:51.402428+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.402542+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:51.402902+00:00", "trade", 8.5139, 41.0]
["2026-09-16T18:16:51.403413+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.404482+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.404589+00:00", "trade", 8.515, 400.0]
["2026-09-16T18:16:51.405852+00:00", "trade", 8.515, 600.0]
["2026-09-16T18:16:51.407571+00:00", "trade", 8.515, 1700.0]
["2026-09-16T18:16:51.408346+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.410046+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:51.410074+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:51.411442+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:51.416026+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:51.416789+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.465768+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:51.466556+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:51.507850+00:00", "trade", 8.515, 209.0]
["2026-09-16T18:16:51.507918+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.507953+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.508362+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:16:51.510036+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:16:51.511060+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.512435+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:51.512788+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.512899+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:16:51.517255+00:00", "trade", 8.515, 2300.0]
["2026-09-16T18:16:51.517859+00:00", "trade", 8.515, 43.0]
["2026-09-16T18:16:51.518130+00:00", "trade", 8.515, 300.0]
["2026-09-16T18:16:51.520628+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:16:51.521578+00:00", "trade", 8.515, 4700.0]
["2026-09-16T18:16:51.525024+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:51.530872+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:16:51.539810+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:51.540316+00:00", "trade", 8.515, 109.0]
["2026-09-16T18:16:51.540859+00:00", "trade", 8.515, 509.0]
["2026-09-16T18:16:51.610826+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:51.648624+00:00", "trade", 8.515, 1700.0]
["2026-09-16T18:16:51.819183+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.014809+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.015268+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.054066+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.055165+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.055182+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.163302+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.163318+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.216385+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.216413+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.471706+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.635163+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.635190+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:52.649390+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:16:52.860122+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:53.722899+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:53.722919+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:53.723372+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:53.723389+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:53.803952+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:55.226587+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:16:55.489751+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:16:55.490184+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:55.906361+00:00", "trade", 8.5174, 8.0]
["2026-09-16T18:16:56.167375+00:00", "trade", 8.52, 29.0]
["2026-09-16T18:16:56.190305+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:56.844684+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:56.844710+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:59.196660+00:00", "trade", 8.5153, 1.0]
["2026-09-16T18:16:59.789749+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:16:59.822884+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:16:59.965502+00:00", "trade", 8.5198, 100.0]
["2026-09-16T18:17:00.046362+00:00", "trade", 8.5173, 3.0]
["2026-09-16T18:17:00.465777+00:00", "trade", 8.52, 12.0]
["2026-09-16T18:17:00.679904+00:00", "trade", 8.5177, 4.0]
["2026-09-16T18:17:05.065547+00:00", "trade", 8.5194, 12.0]
["2026-09-16T18:17:05.755044+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:05.755071+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:06.176637+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:07.057042+00:00", "trade", 8.5174, 7.0]
["2026-09-16T18:17:07.341157+00:00", "trade", 8.5193, 18.0]
["2026-09-16T18:17:08.830906+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:08.830932+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:09.268437+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:11.850336+00:00", "trade", 8.515, 400.0]
["2026-09-16T18:17:11.850923+00:00", "trade", 8.515, 41.0]
["2026-09-16T18:17:11.852645+00:00", "trade", 8.515, 1.0]
["2026-09-16T18:17:11.954661+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.348678+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.349134+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.349209+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.349369+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.349521+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.349639+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.349685+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.349712+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.349837+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.349865+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.350121+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.350138+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.350254+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.350589+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.350614+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.351049+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.401208+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.401988+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.401997+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.405619+00:00", "trade", 8.515, 347.0]
["2026-09-16T18:17:12.490595+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.490732+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.490773+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:17:12.490802+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.490825+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.490838+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.491264+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.491345+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:17:12.491378+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.491405+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.491490+00:00", "trade", 8.515, 436.0]
["2026-09-16T18:17:12.491713+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.492181+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.492317+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.492366+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.492619+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.497429+00:00", "trade", 8.515, 2000.0]
["2026-09-16T18:17:12.498009+00:00", "trade", 8.515, 40.0]
["2026-09-16T18:17:12.498191+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.498213+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.502371+00:00", "trade", 8.515, 4700.0]
["2026-09-16T18:17:12.502953+00:00", "trade", 8.515, 6.0]
["2026-09-16T18:17:12.503397+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:17:12.509014+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.522600+00:00", "trade", 8.515, 709.0]
["2026-09-16T18:17:12.604920+00:00", "trade", 8.515, 209.0]
["2026-09-16T18:17:12.604975+00:00", "trade", 8.515, 391.0]
["2026-09-16T18:17:12.605009+00:00", "trade", 8.515, 464.0]
["2026-09-16T18:17:12.605353+00:00", "trade", 8.515, 800.0]
["2026-09-16T18:17:12.605442+00:00", "trade", 8.515, 209.0]
["2026-09-16T18:17:12.605499+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.605597+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.605972+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.606028+00:00", "trade", 8.515, 900.0]
["2026-09-16T18:17:12.606622+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.609315+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.609522+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.609832+00:00", "trade", 8.515, 109.0]
["2026-09-16T18:17:12.611882+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.612790+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.613345+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.614453+00:00", "trade", 8.515, 132.0]
["2026-09-16T18:17:12.614770+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.615022+00:00", "trade", 8.515, 109.0]
["2026-09-16T18:17:12.615250+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.615446+00:00", "trade", 8.515, 145.0]
["2026-09-16T18:17:12.616046+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.616152+00:00", "trade", 8.51, 9.0]
["2026-09-16T18:17:12.616214+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:12.616389+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.616734+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.616833+00:00", "trade", 8.51, 200.0]
["2026-09-16T18:17:12.617288+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.617302+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.620405+00:00", "trade", 8.515, 132.0]
["2026-09-16T18:17:12.621567+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.622119+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.622223+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.622231+00:00", "trade", 8.515, 336.0]
["2026-09-16T18:17:12.622964+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.630989+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:12.653543+00:00", "trade", 8.51, 99.0]
["2026-09-16T18:17:12.718696+00:00", "trade", 8.515, 209.0]
["2026-09-16T18:17:12.718913+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.719362+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.719943+00:00", "trade", 8.5148, 41.0]
["2026-09-16T18:17:12.720039+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.720078+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.720127+00:00", "trade", 8.515, 400.0]
["2026-09-16T18:17:12.720135+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:12.721407+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.725709+00:00", "trade", 8.515, 1000.0]
["2026-09-16T18:17:12.728442+00:00", "trade", 8.515, 700.0]
["2026-09-16T18:17:12.731785+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.734294+00:00", "trade", 8.515, 296.0]
["2026-09-16T18:17:12.734972+00:00", "trade", 8.515, 232.0]
["2026-09-16T18:17:12.735571+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.828442+00:00", "trade", 8.515, 400.0]
["2026-09-16T18:17:12.828459+00:00", "trade", 8.515, 600.0]
["2026-09-16T18:17:12.829164+00:00", "trade", 8.515, 500.0]
["2026-09-16T18:17:12.829789+00:00", "trade", 8.515, 1700.0]
["2026-09-16T18:17:12.842913+00:00", "trade", 8.515, 300.0]
["2026-09-16T18:17:12.843119+00:00", "trade", 8.515, 200.0]
["2026-09-16T18:17:12.898836+00:00", "trade", 8.515, 209.0]
["2026-09-16T18:17:12.900068+00:00", "trade", 8.515, 97.0]
["2026-09-16T18:17:12.906688+00:00", "trade", 8.515, 700.0]
["2026-09-16T18:17:13.003174+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:17:13.003260+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:13.003424+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:13.004321+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:13.135431+00:00", "trade", 8.5151, 13.0]
["2026-09-16T18:17:13.139994+00:00", "trade", 8.5151, 7.0]
["2026-09-16T18:17:13.294984+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:14.228535+00:00", "trade", 8.5181, 18.0]
["2026-09-16T18:17:14.952795+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:15.058521+00:00", "trade", 8.5181, 12.0]
["2026-09-16T18:17:15.077339+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:15.077400+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:16.449780+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:18.712361+00:00", "trade", 8.5161, 8.0]
["2026-09-16T18:17:19.069910+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:19.071928+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:19.311089+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:19.363732+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:19.461835+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:20.316813+00:00", "trade", 8.5181, 1.0]
["2026-09-16T18:17:20.406811+00:00", "trade", 8.51, 32.0]
["2026-09-16T18:17:20.406874+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:20.407527+00:00", "trade", 8.515, 168.0]
["2026-09-16T18:17:21.393996+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:22.192559+00:00", "trade", 8.52, 6.0]
["2026-09-16T18:17:22.359029+00:00", "trade", 8.5181, 21.0]
["2026-09-16T18:17:22.866077+00:00", "trade", 8.515, 50.0]
["2026-09-16T18:17:23.155463+00:00", "trade", 8.515, 50.0]
["2026-09-16T18:17:23.155814+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:24.089194+00:00", "trade", 8.5181, 10.0]
["2026-09-16T18:17:24.255784+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:24.575816+00:00", "trade", 8.5151, 12.0]
["2026-09-16T18:17:24.580008+00:00", "trade", 8.5151, 4.0]
["2026-09-16T18:17:26.606398+00:00", "trade", 8.5161, 2.0]
["2026-09-16T18:17:26.803027+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:26.803028+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:26.803062+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:26.804325+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:26.811682+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:17:26.817530+00:00", "trade", 8.515, 7.0]
["2026-09-16T18:17:26.831375+00:00", "trade", 8.515, 300.0]
["2026-09-16T18:17:26.834326+00:00", "trade", 8.515, 23.0]
["2026-09-16T18:17:26.916475+00:00", "trade", 8.515, 40.0]
["2026-09-16T18:17:26.919577+00:00", "trade", 8.515, 17.0]
["2026-09-16T18:17:26.920112+00:00", "trade", 8.515, 2.0]
["2026-09-16T18:17:26.927224+00:00", "trade", 8.5171, 3.0]
["2026-09-16T18:17:26.927592+00:00", "trade", 8.5171, 1.0]
["2026-09-16T18:17:27.471554+00:00", "trade", 8.5181, 14.0]
["2026-09-16T18:17:27.568197+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:28.540882+00:00", "trade", 8.51, 300.0]
["2026-09-16T18:17:29.791150+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:30.275854+00:00", "trade", 8.518, 1.0]
["2026-09-16T18:17:30.541506+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:17:30.541657+00:00", "trade", 8.51, 21.0]
["2026-09-16T18:17:30.547507+00:00", "trade", 8.52, 99.0]
["2026-09-16T18:17:30.548091+00:00", "trade", 8.5148, 40.0]
["2026-09-16T18:17:31.847313+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:32.288679+00:00", "trade", 8.518, 10.0]
["2026-09-16T18:17:34.265330+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:34.271865+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:34.338073+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:34.338116+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:34.338529+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:34.339037+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:35.533584+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:35.577580+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:35.577596+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:35.781743+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.151738+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.207542+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.208371+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.208896+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.406647+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.406647+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.406681+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.406730+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.407935+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.407977+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.417252+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.510233+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526763+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526764+00:00", "trade", 8.51, 484.0]
["2026-09-16T18:17:36.526765+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.526766+00:00", "trade", 8.51, 185.0]
["2026-09-16T18:17:36.526767+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.526771+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526775+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.526775+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.526775+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.526776+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:17:36.526821+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526828+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526836+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526843+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526849+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526857+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526864+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526887+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526894+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526902+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:17:36.526909+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526916+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526923+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526930+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526937+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526944+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526951+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526958+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526966+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526973+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526979+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526986+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.526993+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.527004+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.527019+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.527042+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:17:36.527228+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.527272+00:00", "quote", 8.51, 8.51]
["2026-09-16T18:17:36.527284+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.527291+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.527297+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.527331+00:00", "trade", 8.51, 2.0]
["2026-09-16T18:17:36.527677+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.527714+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.527751+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.528060+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.529237+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.531874+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.532298+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.533839+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.537017+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.539873+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.600008+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.627423+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.628154+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.628182+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.849636+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:36.850305+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:38.947517+00:00", "trade", 8.5182, 30.0]
["2026-09-16T18:17:39.321352+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.321864+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.322497+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.359953+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.362559+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.366497+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.406044+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.519606+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.533872+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:17:39.534798+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.536457+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.536484+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.536577+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:17:39.536579+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:17:39.536580+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.536599+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.536612+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536614+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.536619+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536633+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536640+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536646+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536653+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536659+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536665+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536680+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536686+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536693+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536699+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536706+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536713+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536719+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536740+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536854+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536885+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536924+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536931+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:17:39.536943+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536947+00:00", "trade", 8.5, 1308.0]
["2026-09-16T18:17:39.536947+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536952+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536961+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536969+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536976+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536990+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.536996+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.537002+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.537009+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.537015+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.537018+00:00", "trade", 8.5, 292.0]
["2026-09-16T18:17:39.537020+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:17:39.537020+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:17:39.537020+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.537022+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:17:39.537026+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.537029+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.537029+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:17:39.537030+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:17:39.537036+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:17:39.537046+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:17:39.537121+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:17:39.537232+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:39.537270+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:39.537531+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:39.538245+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:17:39.538274+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:39.538511+00:00", "trade", 8.5, 11.0]
["2026-09-16T18:17:39.560904+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:39.567604+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:39.728516+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.135915+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:17:40.135915+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.136598+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.136608+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.136624+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.136638+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.136647+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.136659+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.137162+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.302610+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.304062+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.305261+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:40.692634+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:41.190014+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:41.259876+00:00", "trade", 8.5175, 10.0]
["2026-09-16T18:17:41.650247+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:41.656327+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:41.868243+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.137204+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.137206+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:17:42.138215+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.138695+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.158062+00:00", "trade", 8.495, 132.0]
["2026-09-16T18:17:42.158074+00:00", "trade", 8.495, 26.0]
["2026-09-16T18:17:42.158558+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.159011+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.159353+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.179628+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.712737+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.713677+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.735953+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.736433+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.784634+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:42.889586+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.062395+00:00", "trade", 8.5148, 9.0]
["2026-09-16T18:17:43.071449+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.072549+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.083499+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.533435+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.533458+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.533709+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.534158+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.576039+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:43.993705+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:44.283888+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:44.497097+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:44.497569+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:44.825364+00:00", "trade", 8.5143, 2.0]
["2026-09-16T18:17:45.147329+00:00", "trade", 8.5175, 17.0]
["2026-09-16T18:17:45.261758+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.261803+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.271838+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.289778+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.289947+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.290394+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.311845+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.312302+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.312310+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.312761+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.550459+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.613387+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.616190+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.619304+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:45.691821+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:46.699082+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:46.748051+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.502495+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.576009+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.592468+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.593109+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.667096+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:17:47.737955+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.842925+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:47.843386+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:48.315535+00:00", "trade", 8.5174, 23.0]
["2026-09-16T18:17:48.377305+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:49.543377+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:49.544465+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:49.544926+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:49.590667+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:49.591118+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.100606+00:00", "trade", 8.5174, 11.0]
["2026-09-16T18:17:50.183148+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.547354+00:00", "trade", 8.5173, 40.0]
["2026-09-16T18:17:50.597027+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:17:50.597465+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597484+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597492+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597507+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597520+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597544+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597564+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597711+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.597934+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.598473+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.649338+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.838335+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.838800+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.839248+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.851257+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:50.964532+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:51.699633+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:51.700087+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:51.920013+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:51.920492+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:52.220689+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:52.679655+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:52.789284+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:17:52.789783+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:52.790244+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:52.790699+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.173446+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.652207+00:00", "trade", 8.495, 4.0]
["2026-09-16T18:17:53.654236+00:00", "trade", 8.495, 67.0]
["2026-09-16T18:17:53.655512+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.655712+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.656161+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.664323+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.664781+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.743894+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:53.743938+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.235915+00:00", "trade", 8.5174, 952.0]
["2026-09-16T18:17:54.344360+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.344388+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.344986+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.344993+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.345323+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.345369+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.345394+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.345786+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.346056+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.346248+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.425163+00:00", "trade", 8.4977, 3.0]
["2026-09-16T18:17:54.425955+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.517491+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.957926+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.964445+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.964471+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.965163+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.965218+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.965621+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.965637+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:54.972197+00:00", "trade", 8.4901, 1000.0]
["2026-09-16T18:17:54.972971+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:55.118302+00:00", "trade", 8.5172, 26.0]
["2026-09-16T18:17:57.775041+00:00", "trade", 8.5296, 100.0]
["2026-09-16T18:17:57.776900+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:57.777378+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:57.866812+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.132359+00:00", "trade", 8.4999, 1000.0]
["2026-09-16T18:17:59.133393+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.133534+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.292947+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.293396+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.405774+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.405802+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.405900+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.406393+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.461399+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.618937+00:00", "trade", 8.4977, 18.0]
["2026-09-16T18:17:59.619883+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.619972+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.620059+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.620337+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:17:59.620385+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.350536+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.353733+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.353758+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.443973+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.549391+00:00", "trade", 8.5, 33.0]
["2026-09-16T18:18:00.694642+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:00.694674+00:00", "trade", 8.495, 500.0]
["2026-09-16T18:18:00.694685+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:18:00.694690+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:18:00.694793+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.694820+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.695263+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.695729+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.695930+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.695984+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.696420+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.696548+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:00.753102+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:01.714453+00:00", "trade", 8.5168, 18.0]
["2026-09-16T18:18:02.267826+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:18:02.268232+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.268659+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.269065+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.269519+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275483+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275570+00:00", "trade", 8.5, 82.0]
["2026-09-16T18:18:02.275570+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275572+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.275573+00:00", "trade", 8.5, 6.0]
["2026-09-16T18:18:02.275574+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:18:02.275578+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:18:02.275578+00:00", "trade", 8.5, 11.0]
["2026-09-16T18:18:02.275578+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275581+00:00", "trade", 8.5, 59.0]
["2026-09-16T18:18:02.275581+00:00", "trade", 8.5, 1400.0]
["2026-09-16T18:18:02.275604+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:18:02.275622+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275650+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275657+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275659+00:00", "trade", 8.5, 13.0]
["2026-09-16T18:18:02.275663+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.275665+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275667+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.275668+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.275669+00:00", "trade", 8.5, 26.0]
["2026-09-16T18:18:02.275669+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.275678+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275686+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275694+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275700+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275707+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275713+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275720+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275727+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275741+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275749+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275757+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275765+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275773+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275793+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275800+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275807+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275824+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275861+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275870+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275884+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275892+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275898+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.275964+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.275965+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:18:02.275970+00:00", "trade", 8.5, 60.0]
["2026-09-16T18:18:02.275972+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:18:02.276060+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.276069+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.276074+00:00", "trade", 8.5, 35.0]
["2026-09-16T18:18:02.276075+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276083+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276090+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276096+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276103+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276110+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276117+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276124+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276130+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276144+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.276155+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.276291+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.276495+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.276607+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.276677+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.277994+00:00", "trade", 8.5, 26.0]
["2026-09-16T18:18:02.278894+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.280728+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.281129+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.281676+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.282152+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:18:02.282630+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.284319+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.286542+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.356376+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.356474+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:18:02.356895+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.375657+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.376336+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.376593+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.377075+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.389968+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.406781+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.406811+00:00", "trade", 8.5, 21.0]
["2026-09-16T18:18:02.407239+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.407316+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.407328+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.407336+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.407722+00:00", "trade", 8.505, 11.0]
["2026-09-16T18:18:02.463829+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694272+00:00", "trade", 8.5, 600.0]
["2026-09-16T18:18:02.694273+00:00", "trade", 8.5, 380.0]
["2026-09-16T18:18:02.694334+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694341+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694348+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694355+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694361+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694368+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694399+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.694399+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.694423+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.694437+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694444+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694450+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694460+00:00", "trade", 8.5, 48.0]
["2026-09-16T18:18:02.694465+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694472+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.694473+00:00", "trade", 8.5, 36.0]
["2026-09-16T18:18:02.694486+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694493+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694501+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694508+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694515+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694521+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694535+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694648+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694717+00:00", "trade", 8.5, 169.0]
["2026-09-16T18:18:02.694719+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.694719+00:00", "trade", 8.5, 67.0]
["2026-09-16T18:18:02.694832+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694850+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694966+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694975+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.694986+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.695039+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.695141+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:02.695157+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695164+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695171+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:02.695171+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695172+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695177+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695184+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695190+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695197+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695211+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695217+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695223+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695230+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695245+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:02.695249+00:00", "trade", 8.5, 233.0]
["2026-09-16T18:18:02.695250+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695367+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695414+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695424+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695637+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695710+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695741+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.695807+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.696009+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.696323+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.696513+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.699214+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.699327+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.700424+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.703196+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.732615+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.733082+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.996246+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.996431+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.996723+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.996891+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:02.997293+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:03.275971+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:03.285529+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:03.709444+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:04.328071+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:04.730913+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:05.340868+00:00", "trade", 8.5161, 18.0]
["2026-09-16T18:18:05.535753+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:05.738073+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:05.738785+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:05.803559+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:07.937637+00:00", "trade", 8.5161, 21.0]
["2026-09-16T18:18:08.505393+00:00", "trade", 8.5125, 9.0]
["2026-09-16T18:18:08.849852+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892380+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892444+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892696+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892836+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892844+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892853+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:09.892883+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:09.892886+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:18:09.892895+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.892902+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.892931+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.892938+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.892946+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.892954+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.892972+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.893043+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.893675+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.893882+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.893988+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.894484+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:18:09.898164+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.898353+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.898368+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.900884+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.901559+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.981968+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:09.982434+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.593320+00:00", "trade", 8.5, 36.0]
["2026-09-16T18:18:10.593438+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594171+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594314+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594332+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594464+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594790+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594891+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.594950+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.597360+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.818995+00:00", "trade", 8.5025, 17388.0]
["2026-09-16T18:18:10.819582+00:00", "trade", 8.5014, 97.0]
["2026-09-16T18:18:10.821199+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:18:10.821210+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:10.821214+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:18:10.821221+00:00", "trade", 8.5, 400.0]
["2026-09-16T18:18:10.821225+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:18:10.821226+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.821240+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.821607+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.821704+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.821726+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.821779+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.822750+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.823201+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.849774+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:10.849878+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:11.376369+00:00", "trade", 8.5139, 25.0]
["2026-09-16T18:18:12.067915+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.068365+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.195878+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.261813+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.853400+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.853875+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.853889+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.858878+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.859320+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:12.880110+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:13.845607+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:13.946937+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:13.948126+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.118761+00:00", "trade", 8.5139, 10.0]
["2026-09-16T18:18:14.246616+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.301726+00:00", "trade", 8.51, 1200.0]
["2026-09-16T18:18:14.307379+00:00", "trade", 8.505, 11.0]
["2026-09-16T18:18:14.307381+00:00", "trade", 8.505, 22.0]
["2026-09-16T18:18:14.307498+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.307524+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.307951+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.308088+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.308570+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.313303+00:00", "trade", 8.505, 1.0]
["2026-09-16T18:18:14.314088+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.314544+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.316020+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.351106+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.512257+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.517385+00:00", "trade", 8.5019, 16.0]
["2026-09-16T18:18:14.521631+00:00", "trade", 8.5019, 1.0]
["2026-09-16T18:18:14.688337+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.688809+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.699883+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:14.700347+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:15.139328+00:00", "trade", 8.5139, 151.0]
["2026-09-16T18:18:15.311486+00:00", "trade", 8.505, 1.0]
["2026-09-16T18:18:16.268010+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:16.268175+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:16.268500+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:16.462158+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:16.557723+00:00", "trade", 8.5123, 6.0]
["2026-09-16T18:18:16.558518+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:16.904663+00:00", "trade", 8.5139, 15.0]
["2026-09-16T18:18:17.069779+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:17.070226+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.305462+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.305710+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.305966+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.306218+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.310791+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.343319+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:18.523608+00:00", "trade", 8.505, 100.0]
["2026-09-16T18:18:19.116830+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:19.702740+00:00", "trade", 8.5136, 22.0]
["2026-09-16T18:18:20.349391+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:21.911308+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:21.911994+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:21.915901+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:21.929515+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:21.930356+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.057100+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.057536+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.160600+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.170689+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.287591+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.344603+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.447096+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.447528+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:22.578188+00:00", "trade", 8.5023, 9.0]
["2026-09-16T18:18:22.579706+00:00", "trade", 8.505, 7.0]
["2026-09-16T18:18:23.177876+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:23.945628+00:00", "trade", 8.5136, 12.0]
["2026-09-16T18:18:23.955563+00:00", "trade", 8.5123, 35.0]
["2026-09-16T18:18:24.415963+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.274610+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.295058+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.295143+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.307047+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.307651+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.321973+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.348752+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:25.917612+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.018124+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.065730+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.181671+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.195859+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.196397+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.327211+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.327691+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.327799+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.328244+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.515453+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.665745+00:00", "trade", 8.505, 26.0]
["2026-09-16T18:18:26.671061+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:26.684062+00:00", "trade", 8.505, 17.0]
["2026-09-16T18:18:26.797256+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.496969+00:00", "trade", 8.5015, 13.0]
["2026-09-16T18:18:27.500726+00:00", "trade", 8.5015, 2.0]
["2026-09-16T18:18:27.683791+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.684316+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.684374+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.685847+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.686886+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.782713+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:27.782729+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:29.528057+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:29.536899+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:29.551759+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:29.552219+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:29.561434+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:29.775509+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.528280+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.656881+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.657348+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.657759+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.723005+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.770367+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:30.780982+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:31.781691+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:31.792681+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:31.793151+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.083110+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.093673+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.192365+00:00", "trade", 8.5107, 5.0]
["2026-09-16T18:18:32.860937+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.862726+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.863575+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.867830+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:32.965580+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:33.272950+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:33.281907+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:33.476401+00:00", "trade", 8.5107, 9.0]
["2026-09-16T18:18:33.518893+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:34.053832+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:34.132239+00:00", "trade", 8.5133, 12.0]
["2026-09-16T18:18:34.754406+00:00", "trade", 8.5133, 107.0]
["2026-09-16T18:18:36.406910+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:36.406962+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:36.407281+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:36.407459+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:36.407575+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:36.545585+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:37.020153+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:37.020155+00:00", "trade", 8.5, 280.0]
["2026-09-16T18:18:37.020156+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:18:37.020158+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:18:37.020159+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:18:37.020160+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:37.020162+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:18:37.020164+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:18:37.020256+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:37.020260+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:37.020263+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:18:37.020264+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:18:37.020271+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020277+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020284+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020290+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020297+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020304+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020311+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020314+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020315+00:00", "trade", 8.5, 600.0]
["2026-09-16T18:18:37.020319+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020325+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020339+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020346+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020352+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020359+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020366+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020373+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020380+00:00", "quote", 8.5, 8.5]
["2026-09-16T18:18:37.020468+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.020469+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.020476+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.020607+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.020636+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.021241+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.021520+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.022496+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.022537+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.022544+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.022568+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.022997+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.023094+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.023147+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.024233+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.024923+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.051610+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.055320+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.055435+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.055765+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.056095+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.058135+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.061436+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.120305+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.120532+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:37.398497+00:00", "trade", 8.5131, 54.0]
["2026-09-16T18:18:38.047829+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.094433+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.094554+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.129246+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.129866+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.164954+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.167205+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.171742+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.179979+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.180442+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.507622+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.821369+00:00", "trade", 8.5027, 19.0]
["2026-09-16T18:18:40.823004+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:40.940667+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:41.175203+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:41.645416+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:41.665279+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:41.666057+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:41.666160+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:41.681096+00:00", "trade", 8.5, 20.0]
["2026-09-16T18:18:42.581280+00:00", "trade", 8.5127, 10.0]
["2026-09-16T18:18:43.989398+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:43.990150+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:43.992245+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:44.066589+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:44.066603+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:44.280370+00:00", "trade", 8.495, 5.0]
["2026-09-16T18:18:44.469646+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:45.497191+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:45.530556+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:45.847741+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:45.848101+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:18:45.848181+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:45.848216+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:45.943926+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:46.762975+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:47.022776+00:00", "trade", 8.5127, 26.0]
["2026-09-16T18:18:47.526538+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:47.627330+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.264202+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.264211+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.276060+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.527716+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695293+00:00", "trade", 8.49, 420.0]
["2026-09-16T18:18:49.695293+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695295+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:18:49.695297+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.695298+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.695300+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695301+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:18:49.695317+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.695340+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.695404+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695412+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695419+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695425+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695432+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695438+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695444+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.695445+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695452+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695458+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:18:49.695459+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695480+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695486+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695493+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695506+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695513+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695519+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695526+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:18:49.695533+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695539+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695546+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695552+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695559+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695565+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695572+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695578+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695592+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695598+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695612+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695620+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695627+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695699+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695729+00:00", "trade", 8.49, 68.0]
["2026-09-16T18:18:49.695729+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695747+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695754+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:18:49.695800+00:00", "trade", 8.49, 132.0]
["2026-09-16T18:18:49.695802+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.695804+00:00", "trade", 8.49, 68.0]
["2026-09-16T18:18:49.695804+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.695865+00:00", "trade", 8.49, 32.0]
["2026-09-16T18:18:49.695931+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.695944+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.695960+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696224+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696269+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696347+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696413+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696463+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696485+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696509+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696532+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.696534+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696591+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:18:49.696704+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.696774+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.697383+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.698160+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.698299+00:00", "trade", 8.49, 11.0]
["2026-09-16T18:18:49.700751+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.729584+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:49.765888+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:50.196249+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:50.736310+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:50.736318+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:50.898008+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:50.898478+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:51.019655+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:51.284993+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:51.421354+00:00", "trade", 8.5124, 10.0]
["2026-09-16T18:18:54.117158+00:00", "trade", 8.5124, 18.0]
["2026-09-16T18:18:55.187519+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:55.187977+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:55.239583+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:56.198030+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:18:57.649398+00:00", "trade", 8.5076, 8.0]
["2026-09-16T18:18:57.902619+00:00", "trade", 8.485, 500.0]
["2026-09-16T18:19:00.963263+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:00.963718+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:01.362517+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:01.410983+00:00", "trade", 8.5123, 12.0]
["2026-09-16T18:19:04.680361+00:00", "trade", 8.5074, 2.0]
["2026-09-16T18:19:08.868722+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.869236+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.869306+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.869687+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.882708+00:00", "trade", 8.485, 2000.0]
["2026-09-16T18:19:08.883483+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884523+00:00", "trade", 8.485, 500.0]
["2026-09-16T18:19:08.884524+00:00", "trade", 8.485, 222.0]
["2026-09-16T18:19:08.884526+00:00", "trade", 8.48, 80.0]
["2026-09-16T18:19:08.884527+00:00", "trade", 8.48, 478.0]
["2026-09-16T18:19:08.884531+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884556+00:00", "trade", 8.48, 322.0]
["2026-09-16T18:19:08.884557+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:19:08.884558+00:00", "trade", 8.48, 300.0]
["2026-09-16T18:19:08.884559+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:19:08.884626+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884633+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884640+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884645+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:19:08.884646+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884663+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:08.884682+00:00", "trade", 8.485, 141.0]
["2026-09-16T18:19:08.884735+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884736+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:08.884737+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:08.884739+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:08.884740+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:19:08.884742+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884748+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884755+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884771+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:08.884773+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:08.884780+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884794+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884801+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884835+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884859+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884891+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.884900+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:08.884935+00:00", "trade", 8.485, 1.0]
["2026-09-16T18:19:08.884968+00:00", "trade", 8.485, 378.0]
["2026-09-16T18:19:08.885024+00:00", "trade", 8.485, 209.0]
["2026-09-16T18:19:08.885052+00:00", "trade", 8.485, 500.0]
["2026-09-16T18:19:08.885071+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:08.885108+00:00", "trade", 8.485, 500.0]
["2026-09-16T18:19:08.885108+00:00", "trade", 8.48, 78.0]
["2026-09-16T18:19:08.885126+00:00", "trade", 8.48, 9.0]
["2026-09-16T18:19:08.885137+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885148+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885156+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885164+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:08.885221+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:19:08.885237+00:00", "trade", 8.485, 232.0]
["2026-09-16T18:19:08.885262+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885302+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885316+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885359+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885371+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885412+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885430+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885470+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885515+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885531+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.885699+00:00", "trade", 8.4847, 40.0]
["2026-09-16T18:19:08.885795+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.886257+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.886671+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:08.886931+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.905704+00:00", "trade", 8.485, 232.0]
["2026-09-16T18:19:08.917342+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:08.984648+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:09.195313+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:09.410809+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:09.410839+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:09.902804+00:00", "trade", 8.5102, 10.0]
["2026-09-16T18:19:09.970702+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:10.394111+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:10.399233+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:12.251876+00:00", "trade", 8.5102, 22.0]
["2026-09-16T18:19:12.522797+00:00", "trade", 8.5102, 10.0]
["2026-09-16T18:19:13.090880+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:13.091331+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.010451+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.027116+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.332536+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.334166+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.334618+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.343028+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.494001+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.504338+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.627718+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.822064+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.822563+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:14.822768+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:15.204265+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:15.335244+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:15.654900+00:00", "trade", 8.4981, 7.0]
["2026-09-16T18:19:16.267674+00:00", "trade", 8.51, 4.0]
["2026-09-16T18:19:16.276257+00:00", "trade", 8.4875, 19.0]
["2026-09-16T18:19:17.117929+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:17.143164+00:00", "trade", 8.524, 100.0]
["2026-09-16T18:19:18.787512+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:19:18.792638+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:18.898904+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:18.901788+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:18.932883+00:00", "trade", 8.485, 195.0]
["2026-09-16T18:19:19.053102+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:19.826763+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:19.975035+00:00", "trade", 8.5099, 22.0]
["2026-09-16T18:19:20.077367+00:00", "trade", 8.4979, 8.0]
["2026-09-16T18:19:20.361174+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:21.258260+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:21.354049+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:21.354514+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:23.275378+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:23.275379+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:23.275464+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:23.275490+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:23.276065+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:19:23.276773+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:23.276803+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:23.278534+00:00", "trade", 8.49, 2.0]
["2026-09-16T18:19:25.002097+00:00", "trade", 8.485, 1.0]
["2026-09-16T18:19:25.534424+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:26.167425+00:00", "trade", 8.5096, 21.0]
["2026-09-16T18:19:27.616487+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:29.234618+00:00", "trade", 8.5238, 6.0]
["2026-09-16T18:19:29.463390+00:00", "trade", 8.5098, 10.0]
["2026-09-16T18:19:29.994857+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:29.994872+00:00", "trade", 8.48, 41.0]
["2026-09-16T18:19:29.994878+00:00", "trade", 8.48, 59.0]
["2026-09-16T18:19:30.005951+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:33.388486+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:33.915375+00:00", "trade", 8.5237, 11.0]
["2026-09-16T18:19:34.037004+00:00", "trade", 8.4871, 14.0]
["2026-09-16T18:19:34.291666+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:35.324145+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:35.640778+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:35.641239+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:35.697518+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:35.905482+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:35.950529+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:36.075644+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:36.109729+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:36.210691+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:36.211144+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:36.776719+00:00", "trade", 8.5237, 25.0]
["2026-09-16T18:19:37.070558+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.070886+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.071010+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.128918+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.129898+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.209320+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.209793+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.211087+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.571213+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.571678+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.614805+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.680679+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.871828+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.872300+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.872761+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.874422+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.975722+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.976153+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.976171+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:37.976631+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:38.887365+00:00", "trade", 8.4843, 6.0]
["2026-09-16T18:19:39.144507+00:00", "trade", 8.5098, 6.0]
["2026-09-16T18:19:39.374379+00:00", "trade", 8.5236, 100.0]
["2026-09-16T18:19:39.672047+00:00", "trade", 8.485, 26.0]
["2026-09-16T18:19:40.671453+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:43.063362+00:00", "trade", 8.4967, 8.0]
["2026-09-16T18:19:43.907006+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:45.122485+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:45.122486+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:45.123199+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:45.969747+00:00", "trade", 8.5097, 9.0]
["2026-09-16T18:19:46.225067+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:46.225069+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:19:46.231919+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:46.231950+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:46.482697+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:47.698539+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:50.178020+00:00", "trade", 8.5097, 100.0]
["2026-09-16T18:19:50.600594+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:50.711226+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.090510+00:00", "trade", 8.49, 99.0]
["2026-09-16T18:19:51.090511+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:19:51.090527+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.090619+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.090647+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.091246+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.091370+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.092565+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.099432+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.100146+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.112653+00:00", "trade", 8.485, 46.0]
["2026-09-16T18:19:51.112723+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.123844+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.136654+00:00", "trade", 8.485, 10.0]
["2026-09-16T18:19:51.136656+00:00", "trade", 8.485, 10.0]
["2026-09-16T18:19:51.139303+00:00", "trade", 8.485, 38.0]
["2026-09-16T18:19:51.897780+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.906658+00:00", "trade", 8.49, 27.0]
["2026-09-16T18:19:51.906676+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.908214+00:00", "trade", 8.49, 174.0]
["2026-09-16T18:19:51.912396+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.913479+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.914005+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.915843+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.916420+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.919415+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.921835+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.930725+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.930924+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931370+00:00", "trade", 8.485, 10.0]
["2026-09-16T18:19:51.931562+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931590+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931597+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:19:51.931598+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.931599+00:00", "trade", 8.49, 3.0]
["2026-09-16T18:19:51.931604+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931622+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:19:51.931622+00:00", "trade", 8.49, 35.0]
["2026-09-16T18:19:51.931624+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:19:51.931624+00:00", "trade", 8.49, 25.0]
["2026-09-16T18:19:51.931630+00:00", "trade", 8.49, 130.0]
["2026-09-16T18:19:51.931633+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931639+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931649+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.931650+00:00", "trade", 8.49, 13.0]
["2026-09-16T18:19:51.931660+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931664+00:00", "trade", 8.49, 25.0]
["2026-09-16T18:19:51.931678+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931679+00:00", "trade", 8.49, 48.0]
["2026-09-16T18:19:51.931685+00:00", "trade", 8.49, 44.0]
["2026-09-16T18:19:51.931687+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.931687+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931694+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931709+00:00", "trade", 8.49, 27.0]
["2026-09-16T18:19:51.931710+00:00", "trade", 8.49, 28.0]
["2026-09-16T18:19:51.931726+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:51.931734+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.931743+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.931750+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.931854+00:00", "trade", 8.49, 94.0]
["2026-09-16T18:19:51.931864+00:00", "trade", 8.49, 94.0]
["2026-09-16T18:19:51.931872+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.931880+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.931886+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.931893+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.931940+00:00", "trade", 8.49, 182.0]
["2026-09-16T18:19:51.931943+00:00", "trade", 8.49, 612.0]
["2026-09-16T18:19:51.931949+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.932007+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.932367+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.932396+00:00", "quote", 8.49, 8.49]
["2026-09-16T18:19:51.932464+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:51.932502+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:19:51.932503+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.932881+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.933340+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.933378+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.933451+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.933892+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.933916+00:00", "trade", 8.49, 191.0]
["2026-09-16T18:19:51.933917+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.934339+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.934884+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.935126+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.936894+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.936957+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.936970+00:00", "trade", 8.49, 18.0]
["2026-09-16T18:19:51.936971+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:19:51.937645+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.937983+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.939002+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.940167+00:00", "trade", 8.495, 270.0]
["2026-09-16T18:19:51.941663+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.942041+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.942170+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.943218+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.943315+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.944246+00:00", "trade", 8.49, 37.0]
["2026-09-16T18:19:51.944256+00:00", "trade", 8.49, 37.0]
["2026-09-16T18:19:51.944342+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.945206+00:00", "trade", 8.49, 37.0]
["2026-09-16T18:19:51.945210+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.948339+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:19:51.948340+00:00", "trade", 8.49, 700.0]
["2026-09-16T18:19:51.949133+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.950127+00:00", "trade", 8.49, 198.0]
["2026-09-16T18:19:51.951274+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.952660+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.952751+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.954063+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.956493+00:00", "trade", 8.495, 222.0]
["2026-09-16T18:19:51.957239+00:00", "trade", 8.495, 11.0]
["2026-09-16T18:19:51.960207+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.962388+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:19:51.962416+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.962981+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.969532+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.970716+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:51.997759+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.009179+00:00", "trade", 8.495, 209.0]
["2026-09-16T18:19:52.010083+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.010548+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.011299+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.011354+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.011514+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.011559+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.029213+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.029934+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.040216+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.040263+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.044891+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.045067+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.045371+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.045385+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.050933+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.051812+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.087533+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.087722+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.088008+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.120452+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.163819+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.183365+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.392676+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.393474+00:00", "trade", 8.49, 169.0]
["2026-09-16T18:19:52.425453+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.496383+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.496384+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:19:52.496439+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.496496+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.505020+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.520609+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.566813+00:00", "trade", 8.495, 100.0]
["2026-09-16T18:19:52.567612+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:52.577037+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.015729+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.056762+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.057443+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.057649+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.075266+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.082810+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.084573+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.084664+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.095905+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.287415+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.287527+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.294530+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.313118+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.433312+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702472+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702474+00:00", "trade", 8.49, 800.0]
["2026-09-16T18:19:53.702475+00:00", "trade", 8.49, 280.0]
["2026-09-16T18:19:53.702477+00:00", "trade", 8.49, 177.0]
["2026-09-16T18:19:53.702478+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:19:53.702480+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702487+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702509+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702515+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702521+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702535+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702542+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702549+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702556+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702564+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702570+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702577+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702591+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702597+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702612+00:00", "trade", 8.49, 141.0]
["2026-09-16T18:19:53.702612+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:19:53.702613+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:19:53.702618+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:19:53.702640+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:19:53.702646+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:19:53.702659+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:19:53.702665+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:19:53.702673+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702685+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702691+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702698+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702704+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702711+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702717+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702724+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702731+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.702737+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703180+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703188+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703272+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703409+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703545+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703649+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703692+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.703805+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.704339+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.707130+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.719514+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.722766+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:53.741491+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.019799+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.020254+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.391647+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.694182+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.697169+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.921890+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.961515+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:54.962681+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:56.094129+00:00", "trade", 8.4877, 1.0]
["2026-09-16T18:19:56.094947+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:58.054578+00:00", "trade", 8.4873, 5.0]
["2026-09-16T18:19:59.284216+00:00", "trade", 8.4873, 3.0]
["2026-09-16T18:19:59.696966+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:59.701954+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:59.702892+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:19:59.740919+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.039742+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.044995+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.045221+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.051284+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.051745+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.136002+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.139194+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.507390+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.640364+00:00", "trade", 8.5084, 10.0]
["2026-09-16T18:20:00.702589+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.703540+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.795782+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.826682+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.927218+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.969287+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.969746+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.971104+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.971481+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.983728+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.983742+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:00.984177+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.000912+00:00", "trade", 8.5084, 135.0]
["2026-09-16T18:20:01.001696+00:00", "trade", 8.4964, 84.0]
["2026-09-16T18:20:01.001697+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.003806+00:00", "trade", 8.4883, 216.0]
["2026-09-16T18:20:01.095543+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.096792+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.105464+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.108927+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.508276+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.637158+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.639630+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:20:01.640277+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:20:01.640312+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.640344+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.640767+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.641283+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.642427+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.703579+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.704085+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.874781+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.894862+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:01.895313+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:02.211698+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:02.212187+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:02.212620+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:02.703039+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:02.703095+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:02.781297+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:04.481517+00:00", "trade", 8.4801, 1.0]
["2026-09-16T18:20:05.528406+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.528951+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.528964+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.660685+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.772695+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:20:05.772715+00:00", "trade", 8.48, 597.0]
["2026-09-16T18:20:05.772715+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.772716+00:00", "trade", 8.48, 6.0]
["2026-09-16T18:20:05.772718+00:00", "trade", 8.48, 55.0]
["2026-09-16T18:20:05.772989+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:05.772993+00:00", "trade", 8.48, 65.0]
["2026-09-16T18:20:05.772994+00:00", "trade", 8.48, 31.0]
["2026-09-16T18:20:05.773084+00:00", "trade", 8.48, 69.0]
["2026-09-16T18:20:05.773148+00:00", "trade", 8.48, 345.0]
["2026-09-16T18:20:05.773216+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773223+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773230+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773237+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773244+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773258+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773265+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773278+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773287+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:20:05.773291+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773292+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:20:05.773292+00:00", "trade", 8.48, 14.0]
["2026-09-16T18:20:05.773292+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:05.773294+00:00", "trade", 8.48, 153.0]
["2026-09-16T18:20:05.773381+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:05.773513+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773653+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:05.773665+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773672+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773680+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773686+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773692+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773699+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773706+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773712+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773719+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773725+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773757+00:00", "trade", 8.48, 47.0]
["2026-09-16T18:20:05.773759+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:20:05.773759+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:05.773759+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:05.773781+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:05.773782+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773813+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773821+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773829+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773836+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773844+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773852+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773860+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773867+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773882+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773889+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773897+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773900+00:00", "trade", 8.4884, 40.0]
["2026-09-16T18:20:05.773904+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773956+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.773963+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:20:05.774088+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.774246+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.774266+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.774277+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.774332+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.774395+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:20:05.774427+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.774594+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.775215+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.775319+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:05.783446+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:05.840399+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:06.739608+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:07.136719+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:07.136784+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.083294+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.505392+00:00", "trade", 8.4944, 9.0]
["2026-09-16T18:20:08.779675+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.890031+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.890743+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.890865+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.891185+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:08.957283+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:09.057779+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:09.158459+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:09.218326+00:00", "trade", 8.5079, 15.0]
["2026-09-16T18:20:09.219049+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:11.026230+00:00", "trade", 8.5216, 100.0]
["2026-09-16T18:20:11.699550+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:11.701053+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:11.726366+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.158440+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.161912+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.162370+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.181194+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.182429+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.591862+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.591870+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:12.961450+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:20:14.856152+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:14.857268+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:14.886321+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:14.949623+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:15.165190+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:15.528215+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:15.712662+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:15.767171+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:20:15.767644+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:16.677479+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:16.677496+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:16.677509+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:16.678857+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:16.679044+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:16.698531+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:18.051716+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:18.052452+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:18.074336+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:18.456412+00:00", "trade", 8.4876, 14.0]
["2026-09-16T18:20:18.461361+00:00", "trade", 8.4876, 6.0]
["2026-09-16T18:20:18.967772+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:20:18.967854+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:18.968161+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:18.968186+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:19.837264+00:00", "trade", 8.4877, 3.0]
["2026-09-16T18:20:21.506399+00:00", "trade", 8.5067, 100.0]
["2026-09-16T18:20:21.546514+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:21.550496+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:21.608545+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:22.052976+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:22.160993+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:22.784011+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:22.784483+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:22.791460+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:22.813524+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:23.132518+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:23.698724+00:00", "trade", 8.5076, 10.0]
["2026-09-16T18:20:23.789514+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:24.112830+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:24.172321+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:20:24.520095+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:26.116231+00:00", "trade", 8.4874, 16.0]
["2026-09-16T18:20:26.483750+00:00", "trade", 8.5076, 9.0]
["2026-09-16T18:20:27.753207+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:27.909154+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:27.911141+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:27.948558+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:28.146167+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:20:29.892105+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:29.895082+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:29.896041+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:29.955450+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:30.401083+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:20:30.584471+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:30.584933+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:30.674882+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:31.090585+00:00", "trade", 8.5076, 3.0]
["2026-09-16T18:20:31.099296+00:00", "trade", 8.4727, 23.0]
["2026-09-16T18:20:31.099697+00:00", "trade", 8.4727, 1.0]
["2026-09-16T18:20:31.727927+00:00", "trade", 8.475, 5.0]
["2026-09-16T18:20:32.192421+00:00", "trade", 8.4873, 11.0]
["2026-09-16T18:20:32.244454+00:00", "trade", 8.5076, 22.0]
["2026-09-16T18:20:32.473403+00:00", "trade", 8.5076, 100.0]
["2026-09-16T18:20:33.476398+00:00", "trade", 8.4873, 9.0]
["2026-09-16T18:20:34.494946+00:00", "trade", 8.5066, 10.0]
["2026-09-16T18:20:34.496895+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:34.497350+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:34.519731+00:00", "trade", 8.4877, 8.0]
["2026-09-16T18:20:34.520503+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:34.692633+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:20:35.775359+00:00", "trade", 8.4789, 4.0]
["2026-09-16T18:20:35.799504+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.799854+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.800281+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.809611+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.819758+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.827265+00:00", "trade", 8.475, 21.0]
["2026-09-16T18:20:35.828021+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.828038+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.836864+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:35.837131+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.009940+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:20:36.009940+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:36.009941+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:20:36.009973+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:36.009989+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.009996+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010003+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010009+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010016+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010023+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010029+00:00", "trade", 8.48, 21.0]
["2026-09-16T18:20:36.010029+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010031+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:36.010032+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:36.010036+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010050+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010057+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010064+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010078+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010084+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010105+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010118+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010125+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010132+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010139+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010152+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010225+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010260+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:36.010330+00:00", "trade", 8.48, 300.0]
["2026-09-16T18:20:36.010422+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:20:36.010452+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:20:36.010482+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:20:36.010490+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:20:36.010513+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:20:36.010521+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010584+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010588+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010641+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010675+00:00", "trade", 8.48, 23.0]
["2026-09-16T18:20:36.010676+00:00", "trade", 8.48, 11.0]
["2026-09-16T18:20:36.010682+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010704+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010710+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010717+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010723+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010730+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010736+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010742+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010749+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.010755+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.011011+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.011217+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.011477+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.011973+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.012540+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.013995+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.015000+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.016083+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.016095+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.017730+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.027841+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.110284+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.110292+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.117648+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.338250+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.338336+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.340629+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.862169+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.862312+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.862629+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:36.863081+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.223972+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.224426+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.224855+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.231655+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.231778+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.783748+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.784186+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.784200+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:37.784640+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.058507+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.059249+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.060539+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.061000+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.061453+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.332654+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.332993+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.333353+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:38.337079+00:00", "trade", 8.4867, 3.0]
["2026-09-16T18:20:38.655745+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:39.430748+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:39.458046+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:39.519772+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.508378+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.511928+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.675306+00:00", "trade", 8.48, 10.0]
["2026-09-16T18:20:40.675667+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:20:40.675738+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.675842+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.676048+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.676191+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.685704+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.686241+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.686690+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.723154+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.853968+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.854424+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:40.881384+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:41.274896+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:41.677289+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:41.677741+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:41.851206+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:41.968502+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:42.438506+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:42.438903+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:42.441608+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:43.114349+00:00", "trade", 8.507, 10.0]
["2026-09-16T18:20:43.590522+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:43.694359+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:43.696122+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:20:43.696584+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.801504+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.847424+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.847911+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.849738+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.854358+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.912325+00:00", "trade", 8.5065, 10.0]
["2026-09-16T18:20:45.913108+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.987001+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.987467+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.987510+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:45.987939+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:46.295250+00:00", "trade", 8.5186, 25.0]
["2026-09-16T18:20:47.431678+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:47.659250+00:00", "trade", 8.5186, 100.0]
["2026-09-16T18:20:48.318426+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:48.319697+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:48.886533+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:48.887023+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:48.901156+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:49.079613+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:49.689512+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:49.689872+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:49.690340+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.020188+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.128431+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.520728+00:00", "trade", 8.48, 14.0]
["2026-09-16T18:20:50.521092+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.521168+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.521182+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.521259+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.521294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.531503+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.531964+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.531971+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.552917+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.579847+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.617199+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:50.618500+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:51.257919+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:51.844530+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:51.959029+00:00", "trade", 8.5065, 22.0]
["2026-09-16T18:20:52.263116+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:52.417518+00:00", "trade", 8.485, 10.0]
["2026-09-16T18:20:52.462942+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:52.824420+00:00", "trade", 8.4854, 2.0]
["2026-09-16T18:20:53.473479+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.473559+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.573984+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.574424+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.676483+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.736512+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.777458+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.848991+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.849443+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.849914+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:53.956520+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:54.151044+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:54.253376+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:54.327020+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:54.591936+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:54.839213+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016283+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:56.016297+00:00", "trade", 8.48, 280.0]
["2026-09-16T18:20:56.016299+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:20:56.016300+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:56.016301+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:20:56.016398+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016405+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016417+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016424+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016444+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016451+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016590+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016597+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016611+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:20:56.016626+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016633+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016640+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016646+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016653+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016659+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016666+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016672+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016680+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016686+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016692+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:20:56.016693+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:20:56.016695+00:00", "trade", 8.48, 600.0]
["2026-09-16T18:20:56.016696+00:00", "trade", 8.48, 86.0]
["2026-09-16T18:20:56.016696+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016706+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016712+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016719+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016725+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016739+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016745+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016752+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016765+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016829+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.016839+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.017016+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.017095+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.017145+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.017462+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.020654+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.021843+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.021873+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.023365+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.024618+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.036724+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.073292+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.073760+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.073768+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.116634+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.418397+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:56.853054+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:57.649397+00:00", "trade", 8.4851, 8.0]
["2026-09-16T18:20:57.694518+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:58.450472+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:58.450510+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:58.671659+00:00", "trade", 8.475, 13.0]
["2026-09-16T18:20:59.236394+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:59.264461+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:20:59.831469+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:00.064107+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:21:00.125543+00:00", "trade", 8.5061, 10.0]
["2026-09-16T18:21:01.219989+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:01.739460+00:00", "trade", 8.4724, 5.0]
["2026-09-16T18:21:01.739480+00:00", "trade", 8.4724, 1.0]
["2026-09-16T18:21:03.443930+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:03.550074+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:04.415593+00:00", "trade", 8.5176, 100.0]
["2026-09-16T18:21:04.781633+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:04.783532+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:05.777363+00:00", "trade", 8.4798, 11.0]
["2026-09-16T18:21:06.883782+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:06.917377+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.031692+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.031950+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.032340+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.034886+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.035368+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037472+00:00", "trade", 8.48, 600.0]
["2026-09-16T18:21:07.037489+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:21:07.037491+00:00", "trade", 8.48, 23.0]
["2026-09-16T18:21:07.037556+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037563+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037570+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037577+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037584+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037599+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037614+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037748+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037763+00:00", "trade", 8.48, 31.0]
["2026-09-16T18:21:07.037771+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037782+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:21:07.037951+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:07.037969+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.037977+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.037984+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.037991+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.037997+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038004+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038007+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038010+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038018+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038024+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038039+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:21:07.038057+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038058+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:21:07.038058+00:00", "trade", 8.48, 48.0]
["2026-09-16T18:21:07.038060+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038061+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038067+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038074+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038218+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038277+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:21:07.038404+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038504+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038586+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.038693+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.039880+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.040055+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.042514+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.045895+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.048196+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.048281+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.082823+00:00", "trade", 8.48, 4.0]
["2026-09-16T18:21:07.138414+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.171672+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.270538+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.544240+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.937682+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:07.938135+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:08.252651+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:21:08.945774+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:08.946230+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:08.946272+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:08.946717+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:09.006416+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:09.006854+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:09.203811+00:00", "trade", 8.5059, 10.0]
["2026-09-16T18:21:09.718010+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:09.718092+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:21:09.718092+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:21:09.718109+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:21:09.718126+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:21:09.718131+00:00", "trade", 8.48, 300.0]
["2026-09-16T18:21:09.718136+00:00", "trade", 8.48, 600.0]
["2026-09-16T18:21:09.718142+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:21:09.718180+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:21:09.718185+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:21:09.718193+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718200+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718206+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718213+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718283+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718335+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718586+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718641+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718772+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718852+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718862+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.718888+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.719061+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.719617+00:00", "trade", 8.48, 11.0]
["2026-09-16T18:21:09.720736+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.728587+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.732569+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:09.738691+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678549+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:21:10.678596+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678610+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678617+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678625+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678631+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678638+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678645+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678813+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678823+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678851+00:00", "trade", 8.48, 34.0]
["2026-09-16T18:21:10.678874+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.678997+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.679004+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.679124+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.679189+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:21:10.679198+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:21:10.679211+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:21:10.679242+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:21:10.679272+00:00", "trade", 8.48, 10.0]
["2026-09-16T18:21:10.679273+00:00", "trade", 8.48, 43.0]
["2026-09-16T18:21:10.679285+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679300+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679300+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679307+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679313+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679320+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679326+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679333+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679339+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679346+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679360+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679423+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679466+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679500+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679530+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679537+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679582+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679633+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679664+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679685+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.679697+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.680007+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.681288+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.681644+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.681671+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.683571+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.686334+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.687007+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.699156+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.779389+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.779414+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.780035+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.780411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:10.843695+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:11.508865+00:00", "trade", 8.4873, 1.0]
["2026-09-16T18:21:11.906397+00:00", "trade", 8.4848, 2.0]
["2026-09-16T18:21:11.907653+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:11.907665+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:11.908091+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:11.908547+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:11.966314+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:12.017014+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:12.118031+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:12.155755+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:13.238274+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:21:13.238320+00:00", "trade", 8.485, 30.0]
["2026-09-16T18:21:13.238565+00:00", "trade", 8.485, 1.0]
["2026-09-16T18:21:13.517378+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:13.718035+00:00", "trade", 8.48, 73.0]
["2026-09-16T18:21:13.718043+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:13.718645+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:13.780259+00:00", "trade", 8.485, 222.0]
["2026-09-16T18:21:13.780970+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:14.991396+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:14.991919+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:14.992366+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:14.993539+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:14.993602+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.080764+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.601792+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.603779+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.636537+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.637099+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.774376+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.774449+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.774514+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.789407+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:15.819611+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:16.817656+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:16.980014+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:16.980758+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:17.183573+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:17.186639+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:17.201541+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:17.208767+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:17.372186+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:18.111020+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:18.116697+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:18.228793+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:18.526208+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:19.177311+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:19.299049+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:19.950722+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.077366+00:00", "trade", 8.4848, 8.0]
["2026-09-16T18:21:20.115253+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.537831+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.537856+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.538713+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.557093+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.582352+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.589151+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.692150+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.769126+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.769581+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:20.770035+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:21.336079+00:00", "trade", 8.5168, 100.0]
["2026-09-16T18:21:21.473503+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:21.801191+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:21.843124+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:21.964556+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:21.965010+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:22.917093+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:22.917705+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:22.920443+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:22.946339+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:22.982901+00:00", "trade", 8.5054, 13.0]
["2026-09-16T18:21:23.493980+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:21:23.755864+00:00", "trade", 8.4943, 1.0]
["2026-09-16T18:21:24.393785+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:24.394241+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:24.394323+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:24.671070+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:25.637541+00:00", "trade", 8.4803, 17.0]
["2026-09-16T18:21:25.638347+00:00", "trade", 8.4803, 2.0]
["2026-09-16T18:21:25.638458+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:27.761670+00:00", "trade", 8.485, 13.0]
["2026-09-16T18:21:28.074400+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:28.816692+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:28.917355+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:28.917880+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:29.246266+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:29.273005+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:29.844474+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:29.844929+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:29.998728+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:30.976907+00:00", "trade", 8.5134, 42.0]
["2026-09-16T18:21:31.209380+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:33.916369+00:00", "trade", 8.4849, 2.0]
["2026-09-16T18:21:33.960015+00:00", "trade", 8.5127, 100.0]
["2026-09-16T18:21:34.519052+00:00", "trade", 8.5053, 11.0]
["2026-09-16T18:21:35.779367+00:00", "trade", 8.4807, 16.0]
["2026-09-16T18:21:38.822769+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:38.823223+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:38.823259+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:38.823669+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:38.850486+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.091568+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.091933+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.094702+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.096070+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.098885+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.099166+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.138875+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.151174+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.255756+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.354861+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.689568+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.689617+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.689650+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:21:39.690079+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.690156+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.690602+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.718062+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:39.718073+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:40.548931+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:40.602389+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:40.602980+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:41.600015+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:41.623176+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:41.710881+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:42.277851+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:42.278514+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:42.460760+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:42.656733+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:43.063430+00:00", "trade", 8.4848, 8.0]
["2026-09-16T18:21:43.111411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:45.054788+00:00", "trade", 8.511, 100.0]
["2026-09-16T18:21:45.055606+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:45.115497+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:45.157700+00:00", "trade", 8.5043, 13.0]
["2026-09-16T18:21:45.158497+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:45.158974+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:46.183090+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:46.183822+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:46.640698+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:46.728993+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:47.065865+00:00", "trade", 8.4876, 100.0]
["2026-09-16T18:21:47.116523+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:47.117346+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:47.876080+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:47.881764+00:00", "trade", 8.511, 100.0]
["2026-09-16T18:21:47.921374+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.073667+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.175232+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.798321+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.798824+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.798925+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.799192+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.799612+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:48.834690+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:49.083574+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:49.083890+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:49.099227+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:49.426647+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:50.005234+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:50.278675+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:21:50.279517+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:50.279696+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:50.280101+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:50.280406+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:50.802402+00:00", "trade", 8.4848, 2.0]
["2026-09-16T18:21:51.134073+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:51.276033+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:51.658128+00:00", "trade", 8.5014, 13.0]
["2026-09-16T18:21:51.957668+00:00", "trade", 8.4809, 3.0]
["2026-09-16T18:21:52.035689+00:00", "trade", 8.5014, 10.0]
["2026-09-16T18:21:52.317147+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:52.319224+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:21:52.320144+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:52.341852+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:52.579171+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:53.147580+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:53.148400+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:53.162813+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:54.274560+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.052905+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.053681+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.195766+00:00", "trade", 8.5014, 100.0]
["2026-09-16T18:21:56.286850+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.287442+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.288009+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.289177+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.333933+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.334035+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.334838+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.366322+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.587925+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.667493+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.672965+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.678007+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.716752+00:00", "trade", 8.5108, 300.0]
["2026-09-16T18:21:56.823096+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:56.926907+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:57.009340+00:00", "trade", 8.5014, 10.0]
["2026-09-16T18:21:57.052874+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:57.153405+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:57.298605+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:57.348689+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:57.768103+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.100926+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:21:59.101291+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:21:59.101411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.101863+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.414044+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.856733+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.857259+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.857308+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:21:59.857733+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.051260+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.244512+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.245131+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.249148+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.250986+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.251449+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.376718+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.602007+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.758198+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:00.758678+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:01.268315+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:01.602372+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:02.704898+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:02.706252+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:03.152451+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:03.176192+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:03.176656+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:03.202512+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:03.306439+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:03.675393+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:04.416817+00:00", "trade", 8.5103, 100.0]
["2026-09-16T18:22:04.997314+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:04.997423+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:04.998259+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:05.052433+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:05.052895+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:05.169786+00:00", "trade", 8.5013, 11.0]
["2026-09-16T18:22:05.653699+00:00", "trade", 8.485, 27.0]
["2026-09-16T18:22:05.654490+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:05.654947+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:05.698556+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:05.781367+00:00", "trade", 8.4846, 3.0]
["2026-09-16T18:22:07.280846+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.281372+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.283170+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.284299+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.456450+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.456467+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.579694+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.579714+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.580134+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.580581+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.671791+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:07.694272+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:08.100543+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:08.505398+00:00", "trade", 8.4809, 9.0]
["2026-09-16T18:22:08.671248+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:08.730518+00:00", "trade", 8.485, 13.0]
["2026-09-16T18:22:08.731294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:09.005978+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:10.331086+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:10.339603+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:10.614332+00:00", "trade", 8.485, 1.0]
["2026-09-16T18:22:11.060495+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.195287+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.460979+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.469216+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.573396+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.748235+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.867013+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.867063+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.867753+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.867766+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:11.921891+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.049777+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.050381+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.050713+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.050720+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.062432+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.062905+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.175218+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.278056+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:12.828492+00:00", "trade", 8.4957, 9.0]
["2026-09-16T18:22:12.927546+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:13.039452+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:13.039821+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:13.049158+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:13.663711+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:14.111615+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:14.679561+00:00", "trade", 8.4931, 89.0]
["2026-09-16T18:22:14.983462+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:14.984125+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:14.984153+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:15.095686+00:00", "trade", 8.4943, 22.0]
["2026-09-16T18:22:16.128969+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:16.129453+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:16.594895+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:17.055307+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:17.844833+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:18.421148+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:22:18.791596+00:00", "trade", 8.4828, 45.0]
["2026-09-16T18:22:19.656774+00:00", "trade", 8.5101, 100.0]
["2026-09-16T18:22:20.377531+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:20.673447+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:20.825552+00:00", "trade", 8.4943, 10.0]
["2026-09-16T18:22:22.425195+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:22.668420+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:22.690401+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:22.857841+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:22.858364+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.019760+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.087272+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.176466+00:00", "trade", 8.4942, 10.0]
["2026-09-16T18:22:23.613436+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.973332+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.974636+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.975082+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:23.977882+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:24.079180+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:24.331636+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:26.569492+00:00", "trade", 8.4942, 100.0]
["2026-09-16T18:22:26.704011+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:28.484798+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:22:29.909138+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:29.909186+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:29.909195+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:29.909664+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:29.910490+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:29.912288+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:29.949975+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:30.045075+00:00", "trade", 8.4939, 21.0]
["2026-09-16T18:22:32.192369+00:00", "trade", 8.4811, 5.0]
["2026-09-16T18:22:33.476375+00:00", "trade", 8.4811, 8.0]
["2026-09-16T18:22:33.663952+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:33.665022+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:33.665628+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:33.665701+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:33.678840+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:34.416166+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.100995+00:00", "trade", 8.485, 2.0]
["2026-09-16T18:22:35.101377+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:22:35.101422+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.102075+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.102097+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.163711+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.164416+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.377314+00:00", "trade", 8.4846, 17.0]
["2026-09-16T18:22:35.383706+00:00", "trade", 8.4846, 4.0]
["2026-09-16T18:22:35.635559+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.693378+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:35.783366+00:00", "trade", 8.4846, 1.0]
["2026-09-16T18:22:35.794290+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:36.010661+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:36.486587+00:00", "trade", 8.4938, 21.0]
["2026-09-16T18:22:36.574824+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:37.364092+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:37.364699+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:37.364745+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:37.365219+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:37.511113+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:37.951104+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:38.052056+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:38.161286+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:38.165517+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:39.480307+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:22:39.480826+00:00", "trade", 8.485, 122.0]
["2026-09-16T18:22:39.480828+00:00", "trade", 8.485, 17.0]
["2026-09-16T18:22:39.480996+00:00", "trade", 8.49, 70.0]
["2026-09-16T18:22:39.481168+00:00", "trade", 8.49, 6.0]
["2026-09-16T18:22:39.481274+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:39.481740+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:39.481818+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:39.599878+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:40.701094+00:00", "trade", 8.4816, 18.0]
["2026-09-16T18:22:42.055602+00:00", "trade", 8.4854, 9.0]
["2026-09-16T18:22:42.265061+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.265090+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.267326+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.278968+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.291440+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.302828+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.303566+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.312369+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:22:42.312690+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.312823+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.312881+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.312994+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.313150+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.313176+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.313330+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.313527+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.314166+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.314720+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.321303+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.321842+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.328519+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.332203+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.332835+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.336328+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.337294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.360411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.365932+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.410442+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.680977+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.930549+00:00", "trade", 8.4816, 5.0]
["2026-09-16T18:22:42.942300+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.944941+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.945433+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:42.954682+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.109781+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.135778+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.136873+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.624407+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.624871+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.625024+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.625171+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.722294+00:00", "trade", 8.485, 30.0]
["2026-09-16T18:22:43.939956+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.940422+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:43.949173+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.156389+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.157391+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.165208+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:22:44.627524+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.627536+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.651850+00:00", "trade", 8.4931, 10.0]
["2026-09-16T18:22:44.813690+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.815278+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:44.815728+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:45.316203+00:00", "trade", 8.4931, 53.0]
["2026-09-16T18:22:45.659664+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:45.665894+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:45.677501+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:46.268410+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:46.273373+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:46.273959+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:46.895600+00:00", "trade", 8.5091, 300.0]
["2026-09-16T18:22:46.900718+00:00", "trade", 8.5091, 100.0]
["2026-09-16T18:22:47.191773+00:00", "trade", 8.4931, 14.0]
["2026-09-16T18:22:48.933998+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:22:48.934489+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:48.934949+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:48.934966+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:48.942493+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.000316+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.065830+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.065842+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.092532+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.118141+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:22:49.162717+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.420353+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.490626+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.491181+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.491626+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.492519+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.614867+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.615732+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.716418+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.869097+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.871119+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:49.871142+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.050852+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.051610+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.051765+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.053538+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.091205+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.336014+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:51.625463+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.048418+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.059085+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.059239+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.059249+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.060319+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.072745+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.073392+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.073415+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.115953+00:00", "trade", 8.485, 40.0]
["2026-09-16T18:22:52.116407+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.187416+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.187880+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.188978+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.189280+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.189782+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.259431+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.567347+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.601832+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.671142+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.671155+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.671593+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.773490+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.773965+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.774396+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.774485+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.774837+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.786273+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:52.786735+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:53.256716+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:53.257170+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:53.303031+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.359409+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.359627+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.359853+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.359873+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.359900+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.360113+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.500200+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.502030+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.503012+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.512373+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.516791+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.597227+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.874783+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:54.935368+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.096024+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.137805+00:00", "trade", 8.4931, 4145.0]
["2026-09-16T18:22:55.585477+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.586568+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.587636+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.588106+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.602559+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.646868+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.650999+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.651711+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.656810+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.657585+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.660973+00:00", "trade", 8.4931, 315.0]
["2026-09-16T18:22:55.816092+00:00", "trade", 8.4856, 9.0]
["2026-09-16T18:22:55.834643+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:55.836313+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:56.184020+00:00", "trade", 8.4931, 162.0]
["2026-09-16T18:22:56.348460+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:56.348515+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:56.348923+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:56.349200+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:56.381638+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:57.507949+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:57.649370+00:00", "trade", 8.4821, 9.0]
["2026-09-16T18:22:59.480980+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:59.481004+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:59.481068+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:59.481076+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:59.481215+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:22:59.788350+00:00", "trade", 8.493, 10.0]
["2026-09-16T18:23:01.055746+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:23:01.055818+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:23:01.055819+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:23:01.055821+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:23:01.055831+00:00", "trade", 8.48, 42.0]
["2026-09-16T18:23:01.055872+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055879+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055886+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055894+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055901+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055909+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055916+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055923+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:23:01.055930+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055937+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055943+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055950+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055957+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055963+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055970+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055977+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055984+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055990+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.055997+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056005+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056063+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056071+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056085+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056100+00:00", "trade", 8.48, 11.0]
["2026-09-16T18:23:01.056290+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056297+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056323+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056351+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056392+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:23:01.056400+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:23:01.056402+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:23:01.056402+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:23:01.056402+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.056468+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.056507+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.056651+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.056685+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.056713+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.057063+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.057179+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.057542+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.057579+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.057735+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.058137+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.060216+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.060963+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.062877+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.087443+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.558525+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:01.969295+00:00", "trade", 8.4773, 1.0]
["2026-09-16T18:23:02.671392+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:02.729525+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:02.916659+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:02.917437+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:02.919826+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.060902+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.246816+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.247292+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.247757+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.489285+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.489978+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.490678+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.591183+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.655552+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.656011+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.657383+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.767555+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.952852+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:03.953311+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:04.568184+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:04.568701+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:04.671213+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:04.671676+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.123671+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.246895+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.254362+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.354915+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.355394+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.355850+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.508269+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.509177+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.725556+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.785365+00:00", "trade", 8.483, 6.0]
["2026-09-16T18:23:05.863440+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:05.868448+00:00", "trade", 8.4921, 11.0]
["2026-09-16T18:23:07.542030+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:07.542969+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.063815+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.064563+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.064612+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.066144+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.073858+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.077219+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:08.802316+00:00", "trade", 8.4921, 21.0]
["2026-09-16T18:23:09.200639+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:09.206619+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:09.250281+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:09.275494+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:09.651557+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:10.099312+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:10.099763+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:10.104759+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:10.105577+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:10.944120+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:12.510191+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:12.544440+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:23:12.544505+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:23:12.545392+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:23:12.654574+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:13.546059+00:00", "trade", 8.47, 2.0]
["2026-09-16T18:23:14.377107+00:00", "trade", 8.5082, 700.0]
["2026-09-16T18:23:14.627130+00:00", "trade", 8.4856, 10.0]
["2026-09-16T18:23:15.149183+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:15.149636+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:15.231896+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:15.232300+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:15.659478+00:00", "trade", 8.4856, 1178.0]
["2026-09-16T18:23:16.810562+00:00", "trade", 8.4856, 18.0]
["2026-09-16T18:23:17.098466+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.099052+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.103363+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.393814+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.394274+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.421665+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.422323+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.955155+00:00", "trade", 8.5081, 66.0]
["2026-09-16T18:23:17.955937+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:17.955949+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:18.109486+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:18.110251+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:18.110960+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:19.102748+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:23:20.124944+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:20.125694+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:20.126139+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.319453+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.473240+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.477215+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.478019+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.538622+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.621409+00:00", "trade", 8.475, 13.0]
["2026-09-16T18:23:21.622182+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.622641+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.622813+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.663350+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:23:21.817869+00:00", "trade", 8.4855, 12.0]
["2026-09-16T18:23:21.818656+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.819925+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:21.961072+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.563911+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.595131+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.595143+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.595164+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.595587+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.602554+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.603155+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.633776+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.725071+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.725549+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.863920+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:22.864581+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.495368+00:00", "trade", 8.4822, 9.0]
["2026-09-16T18:23:23.496177+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.496642+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.496818+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.497268+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.513952+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.513985+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:23.637223+00:00", "trade", 8.5077, 1100.0]
["2026-09-16T18:23:23.869393+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:24.155388+00:00", "trade", 8.5077, 100.0]
["2026-09-16T18:23:24.238012+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:23:24.284184+00:00", "trade", 8.4855, 10.0]
["2026-09-16T18:23:25.670893+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:26.029322+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:27.717091+00:00", "trade", 8.4854, 14.0]
["2026-09-16T18:23:28.110494+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:23:28.128880+00:00", "trade", 8.475, 326.0]
["2026-09-16T18:23:28.137967+00:00", "trade", 8.5077, 100.0]
["2026-09-16T18:23:28.647438+00:00", "trade", 8.475, 175.0]
["2026-09-16T18:23:28.647996+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:28.759452+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.740280+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.740288+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.740745+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.740753+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.740768+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.754493+00:00", "trade", 8.48, 6.0]
["2026-09-16T18:23:29.824113+00:00", "trade", 8.475, 19.0]
["2026-09-16T18:23:29.824550+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.824576+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:29.824618+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:31.018483+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:23:31.019078+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:31.263759+00:00", "trade", 8.47, 99.0]
["2026-09-16T18:23:31.263762+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:23:31.263842+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:31.264522+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:31.266251+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:33.304489+00:00", "trade", 8.4851, 10.0]
["2026-09-16T18:23:33.789456+00:00", "trade", 8.475, 10.0]
["2026-09-16T18:23:33.916405+00:00", "trade", 8.4797, 6.0]
["2026-09-16T18:23:33.923928+00:00", "trade", 8.5071, 100.0]
["2026-09-16T18:23:35.787364+00:00", "trade", 8.4737, 8.0]
["2026-09-16T18:23:36.347320+00:00", "trade", 8.4783, 9.0]
["2026-09-16T18:23:36.352481+00:00", "trade", 8.4783, 8.0]
["2026-09-16T18:23:36.612544+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:36.760167+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.136173+00:00", "trade", 8.4842, 23.0]
["2026-09-16T18:23:37.142071+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.553112+00:00", "trade", 8.4842, 21.0]
["2026-09-16T18:23:37.713461+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.714356+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.714840+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.716749+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.717856+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:37.926404+00:00", "trade", 8.4842, 24.0]
["2026-09-16T18:23:38.099036+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:38.708559+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:38.929589+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:39.352634+00:00", "trade", 8.47, 55.0]
["2026-09-16T18:23:39.570459+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:39.570471+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:39.570546+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:39.668988+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:39.927306+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:40.222776+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:40.759756+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:41.383718+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:41.383961+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:41.384561+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:41.639337+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:42.201029+00:00", "trade", 8.4841, 10.0]
["2026-09-16T18:23:44.748810+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:23:46.236586+00:00", "trade", 8.4769, 8.0]
["2026-09-16T18:23:46.239194+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:46.242592+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:46.243189+00:00", "trade", 8.4769, 1.0]
["2026-09-16T18:23:47.066367+00:00", "trade", 8.4794, 8.0]
["2026-09-16T18:23:47.268005+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:47.278833+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:47.514838+00:00", "trade", 8.5067, 100.0]
["2026-09-16T18:23:47.555439+00:00", "trade", 8.4841, 22.0]
["2026-09-16T18:23:48.125775+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:48.664301+00:00", "trade", 8.475, 18.0]
["2026-09-16T18:23:49.496962+00:00", "trade", 8.5067, 100.0]
["2026-09-16T18:23:50.408426+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:50.753249+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:51.006497+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:51.749653+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:51.750209+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:51.751099+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:51.779737+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:51.941866+00:00", "trade", 8.4838, 10.0]
["2026-09-16T18:23:52.061078+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:52.115620+00:00", "trade", 8.475, 10.0]
["2026-09-16T18:23:52.116334+00:00", "trade", 8.47, 2.0]
["2026-09-16T18:23:52.987325+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:53.062403+00:00", "trade", 8.4788, 2.0]
["2026-09-16T18:23:54.634410+00:00", "trade", 8.4838, 17.0]
["2026-09-16T18:23:55.057902+00:00", "trade", 8.5067, 100.0]
["2026-09-16T18:23:55.774723+00:00", "trade", 8.4762, 7.0]
["2026-09-16T18:23:55.781437+00:00", "trade", 8.4762, 1.0]
["2026-09-16T18:23:57.046379+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:23:57.046908+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:57.047362+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:57.073511+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.227259+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.227341+00:00", "trade", 8.48, 115.0]
["2026-09-16T18:23:58.227427+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.227679+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.227858+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.228306+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.228416+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.228835+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.229285+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.336000+00:00", "trade", 8.4762, 5.0]
["2026-09-16T18:23:58.934149+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.934970+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.939577+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:23:58.972153+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:01.798336+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:24:01.930931+00:00", "trade", 8.4837, 11.0]
["2026-09-16T18:24:02.068165+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:04.092100+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:04.375585+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:05.789363+00:00", "trade", 8.4759, 2.0]
["2026-09-16T18:24:07.209220+00:00", "trade", 8.4767, 1.0]
["2026-09-16T18:24:08.661363+00:00", "trade", 8.4799, 100.0]
["2026-09-16T18:24:10.431742+00:00", "trade", 8.4837, 10.0]
["2026-09-16T18:24:10.595435+00:00", "trade", 8.5063, 100.0]
["2026-09-16T18:24:10.615413+00:00", "trade", 8.4784, 8.0]
["2026-09-16T18:24:12.250399+00:00", "trade", 8.4784, 2.0]
["2026-09-16T18:24:12.777734+00:00", "trade", 8.4837, 42.0]
["2026-09-16T18:24:15.612335+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:24:15.789813+00:00", "trade", 8.4775, 100.0]
["2026-09-16T18:24:18.663957+00:00", "trade", 8.475, 22.0]
["2026-09-16T18:24:18.664035+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:18.667351+00:00", "trade", 8.475, 2.0]
["2026-09-16T18:24:18.671449+00:00", "trade", 8.475, 182.0]
["2026-09-16T18:24:19.099607+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.099706+00:00", "trade", 8.48, 10.0]
["2026-09-16T18:24:19.099803+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.099861+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100026+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100126+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100168+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100181+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100287+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100671+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.100848+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.101029+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.101116+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.101125+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.150499+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.200442+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.401237+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.401831+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.401883+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.402240+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.402342+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.457118+00:00", "trade", 8.4836, 10.0]
["2026-09-16T18:24:19.497196+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.812085+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:19.812120+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.173328+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407501+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:24:20.407504+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:24:20.407504+00:00", "trade", 8.48, 61.0]
["2026-09-16T18:24:20.407505+00:00", "trade", 8.48, 144.0]
["2026-09-16T18:24:20.407507+00:00", "trade", 8.48, 56.0]
["2026-09-16T18:24:20.407541+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:24:20.407543+00:00", "trade", 8.48, 6.0]
["2026-09-16T18:24:20.407544+00:00", "trade", 8.48, 25.0]
["2026-09-16T18:24:20.407546+00:00", "trade", 8.48, 272.0]
["2026-09-16T18:24:20.407568+00:00", "trade", 8.48, 128.0]
["2026-09-16T18:24:20.407614+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407620+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407627+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407633+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407648+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407662+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407815+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407824+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407844+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407851+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407858+00:00", "trade", 8.48, 16.0]
["2026-09-16T18:24:20.407859+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407865+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407866+00:00", "trade", 8.48, 155.0]
["2026-09-16T18:24:20.407872+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.407900+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.408046+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.408053+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:24:20.408070+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408081+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408084+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408089+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408093+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408096+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408110+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408116+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408123+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408131+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408137+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408153+00:00", "trade", 8.48, 123.0]
["2026-09-16T18:24:20.408156+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:24:20.408242+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408245+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408253+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:24:20.408319+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408322+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408356+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408393+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408500+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408527+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408661+00:00", "trade", 8.48, 28.0]
["2026-09-16T18:24:20.408827+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.408909+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.409344+00:00", "trade", 8.48, 44.0]
["2026-09-16T18:24:20.409826+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.412507+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.417998+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.418066+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.421271+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.422569+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.438514+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.475970+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.476541+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.476750+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.671398+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.671482+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.671532+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.671535+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:24:20.671640+00:00", "trade", 8.485, 300.0]
["2026-09-16T18:24:20.672031+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.672038+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:24:20.672043+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:24:20.672056+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:24:20.672100+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.672148+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.672346+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.672561+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.672570+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.672723+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.673032+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.673280+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.673840+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.692855+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.693264+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.714522+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:20.845850+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:22.898252+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:22.899007+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:22.899439+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:23.122442+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:23.425498+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:23.469361+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.189808+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.198409+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.283961+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.284414+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.284867+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.310281+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.402165+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:24.860896+00:00", "trade", 8.4834, 28.0]
["2026-09-16T18:24:25.125721+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:25.675962+00:00", "trade", 8.4787, 1.0]
["2026-09-16T18:24:26.686024+00:00", "trade", 8.48, 2600.0]
["2026-09-16T18:24:27.591005+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:24:28.264144+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:29.591343+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:24:29.756263+00:00", "trade", 8.4831, 11.0]
["2026-09-16T18:24:29.987873+00:00", "trade", 8.4831, 12.0]
["2026-09-16T18:24:31.175864+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:31.176625+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:31.231687+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:31.927192+00:00", "trade", 8.485, 21.0]
["2026-09-16T18:24:31.927954+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:31.928413+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:32.192396+00:00", "trade", 8.4795, 2.0]
["2026-09-16T18:24:32.692219+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:32.692951+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:32.693695+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:32.915447+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:33.356109+00:00", "trade", 8.4802, 3.0]
["2026-09-16T18:24:33.476367+00:00", "trade", 8.4795, 8.0]
["2026-09-16T18:24:35.791360+00:00", "trade", 8.4805, 23.0]
["2026-09-16T18:24:36.404312+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:37.173119+00:00", "trade", 8.4831, 23.0]
["2026-09-16T18:24:38.131747+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:39.356946+00:00", "trade", 8.4831, 10.0]
["2026-09-16T18:24:39.357750+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:39.634720+00:00", "trade", 8.485, 1.0]
["2026-09-16T18:24:39.667420+00:00", "trade", 8.4831, 23.0]
["2026-09-16T18:24:41.258383+00:00", "trade", 8.485, 1.0]
["2026-09-16T18:24:43.136350+00:00", "trade", 8.485, 6.0]
["2026-09-16T18:24:43.137167+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:47.142587+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:47.609497+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:47.610125+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:47.621725+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:48.147794+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:48.833537+00:00", "trade", 8.5051, 100.0]
["2026-09-16T18:24:50.390211+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:50.635163+00:00", "trade", 8.4803, 8.0]
["2026-09-16T18:24:50.640195+00:00", "trade", 8.4803, 8.0]
["2026-09-16T18:24:50.642765+00:00", "trade", 8.4803, 2.0]
["2026-09-16T18:24:51.394902+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:51.813249+00:00", "trade", 8.483, 14.0]
["2026-09-16T18:24:52.070626+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:52.828786+00:00", "trade", 8.485, 3.0]
["2026-09-16T18:24:52.829323+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:52.866188+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:53.054918+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:24:53.055469+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:53.109364+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:53.109450+00:00", "trade", 8.48, 63.0]
["2026-09-16T18:24:53.109839+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:53.109869+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:53.110197+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:53.275768+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:55.616233+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:56.470441+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:56.479863+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:56.480627+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:56.492020+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:56.536140+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:56.538185+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:57.007143+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:57.028653+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:57.155070+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:57.161263+00:00", "trade", 8.4833, 12.0]
["2026-09-16T18:24:57.183340+00:00", "trade", 8.4833, 1.0]
["2026-09-16T18:24:57.185051+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:24:57.203208+00:00", "trade", 8.485, 157.0]
["2026-09-16T18:24:57.649625+00:00", "trade", 8.4791, 8.0]
["2026-09-16T18:25:00.294966+00:00", "trade", 8.5048, 10.0]
["2026-09-16T18:25:01.002068+00:00", "trade", 8.4804, 52.0]
["2026-09-16T18:25:01.129470+00:00", "trade", 8.4803, 10.0]
["2026-09-16T18:25:01.176358+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:01.243838+00:00", "trade", 8.48, 9.0]
["2026-09-16T18:25:02.264943+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.637901+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.637915+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.637929+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.637999+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:25:02.638431+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.638451+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.638965+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.676583+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.677337+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:02.924873+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:03.838545+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:04.016112+00:00", "trade", 8.4808, 6.0]
["2026-09-16T18:25:04.021433+00:00", "trade", 8.4808, 2.0]
["2026-09-16T18:25:05.247101+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.551308+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.551834+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.616348+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.617701+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.618897+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.634744+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.636473+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:05.793361+00:00", "trade", 8.4827, 2.0]
["2026-09-16T18:25:06.934398+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:07.035475+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:07.983655+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:08.216213+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:08.253903+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:09.585848+00:00", "trade", 8.4803, 23.0]
["2026-09-16T18:25:09.586562+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:25:09.587729+00:00", "trade", 8.485, 232.0]
["2026-09-16T18:25:09.588934+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:09.751748+00:00", "trade", 8.4804, 10.0]
["2026-09-16T18:25:10.043447+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:10.833111+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:10.833163+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:10.876704+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:10.877461+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:11.312715+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:11.321447+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:11.321484+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:11.568417+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:11.569101+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:12.155485+00:00", "trade", 8.5046, 3.0]
["2026-09-16T18:25:13.163221+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:13.333915+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:13.935873+00:00", "trade", 8.5046, 1.0]
["2026-09-16T18:25:14.090301+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:14.176298+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:14.309806+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:14.310268+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:14.386230+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:14.387160+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:15.971131+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:15.971321+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:17.090988+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:17.740418+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:18.152481+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:18.153089+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:18.178741+00:00", "trade", 8.485, 28.0]
["2026-09-16T18:25:18.179413+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:18.179749+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:18.181575+00:00", "trade", 8.485, 3.0]
["2026-09-16T18:25:18.975307+00:00", "trade", 8.4804, 10.0]
["2026-09-16T18:25:19.194761+00:00", "trade", 8.5045, 31.0]
["2026-09-16T18:25:19.195396+00:00", "trade", 8.48, 15.0]
["2026-09-16T18:25:23.136488+00:00", "trade", 8.485, 18.0]
["2026-09-16T18:25:23.495398+00:00", "trade", 8.4797, 9.0]
["2026-09-16T18:25:24.208430+00:00", "trade", 8.4831, 22.0]
["2026-09-16T18:25:24.215692+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:24.229280+00:00", "trade", 8.4804, 100.0]
["2026-09-16T18:25:24.230042+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:24.238366+00:00", "trade", 8.4798, 6.0]
["2026-09-16T18:25:27.710714+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:27.802782+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:27.971416+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:28.664153+00:00", "trade", 8.4804, 10.0]
["2026-09-16T18:25:30.086992+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:30.087007+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:30.830947+00:00", "trade", 8.4805, 100.0]
["2026-09-16T18:25:30.831307+00:00", "trade", 8.4805, 82.0]
["2026-09-16T18:25:30.934469+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:30.934512+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:30.942528+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:32.484753+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:32.488142+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:32.518702+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:25:32.518762+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:32.519906+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:32.521395+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:32.523824+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.036009+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:25:33.101708+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:25:33.115784+00:00", "trade", 8.5044, 10.0]
["2026-09-16T18:25:33.116053+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:25:33.116092+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:25:33.336041+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:25:33.336059+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.336073+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.336091+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.336105+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.336124+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.336363+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.336391+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:33.543507+00:00", "trade", 8.485, 67.0]
["2026-09-16T18:25:34.109415+00:00", "trade", 8.48, 40.0]
["2026-09-16T18:25:34.109416+00:00", "trade", 8.48, 60.0]
["2026-09-16T18:25:34.109441+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.109455+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.109462+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.109468+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.109489+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.109876+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.162011+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:34.162294+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:35.795365+00:00", "trade", 8.4814, 5.0]
["2026-09-16T18:25:36.022619+00:00", "trade", 8.4805, 1.0]
["2026-09-16T18:25:37.289416+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:38.853969+00:00", "trade", 8.4805, 11.0]
["2026-09-16T18:25:40.543289+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:25:40.543320+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:40.543327+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:40.543336+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:40.544213+00:00", "trade", 8.49, 74.0]
["2026-09-16T18:25:40.874766+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:42.936577+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:44.564211+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:44.564367+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:45.739709+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.201709+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.423215+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.423483+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.455685+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.546307+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.547420+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:46.657917+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.066370+00:00", "trade", 8.4809, 8.0]
["2026-09-16T18:25:47.829361+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.864350+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:25:47.864383+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.864390+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.864402+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.865009+00:00", "trade", 8.48, 29.0]
["2026-09-16T18:25:47.865040+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:25:47.865585+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.866261+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:47.866719+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:48.018426+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:48.187389+00:00", "trade", 8.4811, 2.0]
["2026-09-16T18:25:48.665365+00:00", "trade", 8.4809, 2.0]
["2026-09-16T18:25:49.520646+00:00", "trade", 8.4805, 12.0]
["2026-09-16T18:25:49.564372+00:00", "trade", 8.48, 6.0]
["2026-09-16T18:25:50.937364+00:00", "trade", 8.4826, 8.0]
["2026-09-16T18:25:51.590321+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:52.192517+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:54.864552+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:54.864635+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:25:55.021932+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:55.571175+00:00", "trade", 8.4805, 100.0]
["2026-09-16T18:25:56.634758+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:25:56.634792+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:56.636037+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:56.639906+00:00", "trade", 8.485, 233.0]
["2026-09-16T18:25:56.639953+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:56.641082+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:56.771093+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:56.771560+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:58.533944+00:00", "trade", 8.4806, 10.0]
["2026-09-16T18:25:59.334284+00:00", "trade", 8.4827, 10.0]
["2026-09-16T18:25:59.339652+00:00", "trade", 8.4827, 7.0]
["2026-09-16T18:25:59.504568+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:25:59.504603+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:59.504610+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:59.504620+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:59.504655+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:59.505832+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:59.733422+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:25:59.823243+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.007148+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023031+00:00", "trade", 8.48, 84.0]
["2026-09-16T18:26:00.023033+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:26:00.023034+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:26:00.023035+00:00", "trade", 8.48, 3.0]
["2026-09-16T18:26:00.023039+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:26:00.023039+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:26:00.023059+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:26:00.023082+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023096+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023102+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023109+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023132+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023139+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:00.023146+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023153+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023160+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023166+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023173+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023179+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023193+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023199+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023206+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023219+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023277+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023284+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023298+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023305+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023316+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:26:00.023319+00:00", "trade", 8.48, 9.0]
["2026-09-16T18:26:00.023323+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023507+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023513+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023550+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023581+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023587+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:00.023610+00:00", "trade", 8.48, 110.0]
["2026-09-16T18:26:00.023612+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:26:00.023612+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.023893+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.023904+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.023985+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.024032+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.024133+00:00", "trade", 8.48, 11.0]
["2026-09-16T18:26:00.024153+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.024274+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:26:00.024364+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.024478+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.024510+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.024611+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.027430+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.043527+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.067126+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:00.651587+00:00", "trade", 8.4806, 79.0]
["2026-09-16T18:26:01.010427+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:02.322572+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:02.332767+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:02.338733+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:02.396750+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.449645+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463782+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463784+00:00", "trade", 8.475, 12.0]
["2026-09-16T18:26:03.463784+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:26:03.463785+00:00", "trade", 8.48, 900.0]
["2026-09-16T18:26:03.463786+00:00", "trade", 8.48, 1100.0]
["2026-09-16T18:26:03.463789+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463791+00:00", "trade", 8.48, 93.0]
["2026-09-16T18:26:03.463795+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463806+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:26:03.463813+00:00", "trade", 8.48, 33.0]
["2026-09-16T18:26:03.463814+00:00", "trade", 8.48, 7.0]
["2026-09-16T18:26:03.463815+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:26:03.463850+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463857+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463864+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463879+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463892+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463905+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.463919+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.464041+00:00", "trade", 8.48, 22.0]
["2026-09-16T18:26:03.464094+00:00", "trade", 8.48, 24.0]
["2026-09-16T18:26:03.464247+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.464288+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.464295+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.464301+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.464317+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:26:03.464324+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464330+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464337+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464345+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464351+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464357+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464363+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464370+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464376+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464383+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464388+00:00", "trade", 8.48, 4.0]
["2026-09-16T18:26:03.464390+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464392+00:00", "trade", 8.48, 340.0]
["2026-09-16T18:26:03.464392+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:26:03.464392+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:26:03.464395+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464404+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464423+00:00", "trade", 8.48, 137.0]
["2026-09-16T18:26:03.464430+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464478+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464491+00:00", "trade", 8.48, 26.0]
["2026-09-16T18:26:03.464493+00:00", "trade", 8.48, 37.0]
["2026-09-16T18:26:03.464493+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:26:03.464493+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464495+00:00", "trade", 8.48, 300.0]
["2026-09-16T18:26:03.464501+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464507+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464515+00:00", "trade", 8.48, 26.0]
["2026-09-16T18:26:03.464609+00:00", "trade", 8.48, 44.0]
["2026-09-16T18:26:03.464609+00:00", "trade", 8.48, 56.0]
["2026-09-16T18:26:03.464758+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464768+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464777+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464862+00:00", "trade", 8.48, 37.0]
["2026-09-16T18:26:03.464919+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.464960+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.465242+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.465290+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.466441+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.469411+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.471396+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:26:03.471806+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.472649+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:26:03.474056+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.474756+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.481142+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.481264+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.484288+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.494967+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.564383+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.626895+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.726689+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:03.730663+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:04.030726+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:04.043588+00:00", "trade", 8.485, 33.0]
["2026-09-16T18:26:04.101811+00:00", "trade", 8.485, 150.0]
["2026-09-16T18:26:05.797361+00:00", "trade", 8.4804, 25.0]
["2026-09-16T18:26:05.797406+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:07.210365+00:00", "trade", 8.4807, 2.0]
["2026-09-16T18:26:07.516744+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:07.516771+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:07.809005+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:07.809094+00:00", "trade", 8.485, 6.0]
["2026-09-16T18:26:08.474678+00:00", "trade", 8.4808, 7.0]
["2026-09-16T18:26:08.479012+00:00", "trade", 8.4808, 1.0]
["2026-09-16T18:26:08.542554+00:00", "trade", 8.4805, 11.0]
["2026-09-16T18:26:09.044298+00:00", "trade", 8.48, 19.0]
["2026-09-16T18:26:09.423934+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:26:09.424648+00:00", "trade", 8.485, 3.0]
["2026-09-16T18:26:10.615366+00:00", "trade", 8.4808, 9.0]
["2026-09-16T18:26:10.837042+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:11.035323+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:11.595899+00:00", "trade", 8.5025, 100.0]
["2026-09-16T18:26:11.931906+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:13.573438+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:13.573895+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:13.633471+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:13.782591+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.375813+00:00", "trade", 8.4808, 2.0]
["2026-09-16T18:26:14.473219+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.473686+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.474137+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.574740+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.601807+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.603136+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.738405+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:14.897622+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:16.578901+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:18.189400+00:00", "trade", 8.4804, 13.0]
["2026-09-16T18:26:18.558056+00:00", "trade", 8.4805, 10.0]
["2026-09-16T18:26:20.059522+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:20.132945+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:20.515651+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:21.821953+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:24.808225+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:24.808484+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:25.181196+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:25.181942+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:25.184451+00:00", "trade", 8.485, 33.0]
["2026-09-16T18:26:25.185173+00:00", "trade", 8.48, 2.0]
["2026-09-16T18:26:25.185349+00:00", "trade", 8.48, 15.0]
["2026-09-16T18:26:25.185940+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:25.361810+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:25.940900+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:26.495529+00:00", "trade", 8.5024, 27.0]
["2026-09-16T18:26:26.686370+00:00", "trade", 8.4811, 2.0]
["2026-09-16T18:26:26.687201+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:27.250487+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:27.557967+00:00", "trade", 8.4805, 10.0]
["2026-09-16T18:26:27.789495+00:00", "trade", 8.4805, 22.0]
["2026-09-16T18:26:27.800028+00:00", "trade", 8.4805, 21.0]
["2026-09-16T18:26:29.434942+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:29.575804+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:29.600693+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:29.979029+00:00", "trade", 8.5024, 15.0]
["2026-09-16T18:26:30.025401+00:00", "trade", 8.4803, 5.0]
["2026-09-16T18:26:30.027418+00:00", "trade", 8.4803, 5.0]
["2026-09-16T18:26:30.329810+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:30.364462+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:30.822532+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:30.868195+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:31.775358+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:32.351210+00:00", "trade", 8.485, 54.0]
["2026-09-16T18:26:33.314652+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:33.315117+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:33.315574+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:33.469071+00:00", "trade", 8.4818, 1.0]
["2026-09-16T18:26:33.476366+00:00", "trade", 8.4811, 8.0]
["2026-09-16T18:26:34.911139+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:35.041722+00:00", "trade", 8.4805, 75.0]
["2026-09-16T18:26:35.042341+00:00", "trade", 8.4834, 1.0]
["2026-09-16T18:26:35.180513+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:35.387953+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:35.388396+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:35.531776+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:35.799365+00:00", "trade", 8.4827, 2.0]
["2026-09-16T18:26:36.724064+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:36.724090+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:37.001917+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:26:37.002155+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:37.007803+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:37.443745+00:00", "trade", 8.485, 100.0]
["2026-09-16T18:26:37.444133+00:00", "trade", 8.485, 102.0]
["2026-09-16T18:26:37.570615+00:00", "trade", 8.4805, 11.0]
["2026-09-16T18:26:37.643853+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:40.637621+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:41.636229+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.245005+00:00", "trade", 8.48, 44.0]
["2026-09-16T18:26:42.245006+00:00", "trade", 8.48, 56.0]
["2026-09-16T18:26:42.245013+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.245051+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.245065+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.245079+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.245091+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.245398+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:42.246321+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:45.689287+00:00", "trade", 8.4805, 23.0]
["2026-09-16T18:26:45.689965+00:00", "trade", 8.48, 21.0]
["2026-09-16T18:26:46.587237+00:00", "trade", 8.4805, 10.0]
["2026-09-16T18:26:46.705884+00:00", "trade", 8.48, 3.0]
["2026-09-16T18:26:46.743711+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:46.823978+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:47.092354+00:00", "trade", 8.4805, 21.0]
["2026-09-16T18:26:47.104971+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:47.827795+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:48.157445+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:48.157587+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:48.191399+00:00", "trade", 8.4819, 2.0]
["2026-09-16T18:26:48.195064+00:00", "trade", 8.5008, 13.0]
["2026-09-16T18:26:52.239728+00:00", "trade", 8.4801, 100.0]
["2026-09-16T18:26:52.567054+00:00", "trade", 8.4804, 15.0]
["2026-09-16T18:26:52.567509+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:54.772018+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:26:56.375967+00:00", "trade", 8.4981, 9.0]
["2026-09-16T18:26:57.555967+00:00", "trade", 8.4804, 11.0]
["2026-09-16T18:26:57.650371+00:00", "trade", 8.481, 8.0]
["2026-09-16T18:26:57.651099+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:58.600934+00:00", "trade", 8.4804, 13.0]
["2026-09-16T18:26:59.035239+00:00", "trade", 8.4806, 9.0]
["2026-09-16T18:26:59.041759+00:00", "trade", 8.4806, 7.0]
["2026-09-16T18:26:59.355869+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:26:59.437064+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:00.027405+00:00", "trade", 8.4816, 1.0]
["2026-09-16T18:27:00.029394+00:00", "trade", 8.4816, 1.0]
["2026-09-16T18:27:00.434704+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:27:00.434706+00:00", "trade", 8.485, 200.0]
["2026-09-16T18:27:02.994695+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994752+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.994753+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994754+00:00", "trade", 8.48, 244.0]
["2026-09-16T18:27:02.994755+00:00", "trade", 8.48, 56.0]
["2026-09-16T18:27:02.994757+00:00", "trade", 8.48, 380.0]
["2026-09-16T18:27:02.994758+00:00", "trade", 8.48, 200.0]
["2026-09-16T18:27:02.994762+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994764+00:00", "trade", 8.48, 400.0]
["2026-09-16T18:27:02.994764+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.994764+00:00", "trade", 8.48, 300.0]
["2026-09-16T18:27:02.994766+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.994769+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994770+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.994777+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994782+00:00", "trade", 8.48, 35.0]
["2026-09-16T18:27:02.994784+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994790+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994797+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994825+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994839+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994842+00:00", "trade", 8.48, 35.0]
["2026-09-16T18:27:02.994844+00:00", "trade", 8.48, 30.0]
["2026-09-16T18:27:02.994854+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994867+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994874+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994882+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994896+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994903+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994916+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994924+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994945+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994952+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994959+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:27:02.994966+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.994973+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.994980+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.994993+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995000+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995013+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995020+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995027+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995034+00:00", "trade", 8.48, 50.0]
["2026-09-16T18:27:02.995034+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995040+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995041+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.995218+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995225+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995232+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995243+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995263+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995271+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995318+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995321+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.995330+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:27:02.995350+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995359+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995401+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995409+00:00", "quote", 8.48, 8.48]
["2026-09-16T18:27:02.995416+00:00", "trade", 8.48, 35.0]
["2026-09-16T18:27:02.995417+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995425+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995439+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995456+00:00", "trade", 8.48, 65.0]
["2026-09-16T18:27:02.995468+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995475+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995482+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995510+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995545+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995665+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995751+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995817+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995820+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:27:02.995845+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995853+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995872+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.995887+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.996005+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.996041+00:00", "trade", 8.4808, 15.0]
["2026-09-16T18:27:02.996142+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.996220+00:00", "trade", 8.48, 35.0]
["2026-09-16T18:27:02.996260+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:27:02.996796+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.997346+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:02.997650+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:03.028945+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:03.028952+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:03.095565+00:00", "trade", 8.47, 2.0]
["2026-09-16T18:27:03.095616+00:00", "trade", 8.47, 12.0]
["2026-09-16T18:27:03.471342+00:00", "trade", 8.4808, 4.0]
["2026-09-16T18:27:04.820941+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:27:05.043400+00:00", "trade", 8.4806, 4.0]
["2026-09-16T18:27:05.699722+00:00", "trade", 8.4804, 17.0]
["2026-09-16T18:27:06.803611+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.804281+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.804304+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.804641+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.807635+00:00", "trade", 8.475, 30.0]
["2026-09-16T18:27:06.808378+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.809220+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.809668+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.810117+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.810553+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.835217+00:00", "trade", 8.4811, 7.0]
["2026-09-16T18:27:06.836006+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:06.838170+00:00", "trade", 8.475, 17.0]
["2026-09-16T18:27:06.840359+00:00", "trade", 8.4811, 6.0]
["2026-09-16T18:27:06.842253+00:00", "trade", 8.4811, 2.0]
["2026-09-16T18:27:07.252315+00:00", "trade", 8.475, 11.0]
["2026-09-16T18:27:08.370640+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:08.373591+00:00", "trade", 8.475, 27.0]
["2026-09-16T18:27:08.949485+00:00", "trade", 8.475, 10.0]
["2026-09-16T18:27:08.952374+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:09.012619+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:09.203726+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:09.203748+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:27:09.251579+00:00", "trade", 8.4804, 11.0]
["2026-09-16T18:27:09.990902+00:00", "trade", 8.475, 20.0]
["2026-09-16T18:27:10.062379+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.062848+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.100878+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.100892+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.299768+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.412943+00:00", "trade", 8.475, 101.0]
["2026-09-16T18:27:10.412945+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:27:10.413715+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.413735+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.413775+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.497266+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.497719+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.510247+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.599688+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.607309+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:10.851314+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:27:11.016006+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:27:11.170832+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.171276+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.171363+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.171737+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.324372+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.324878+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.382072+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.604129+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.605551+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.695871+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:11.701008+00:00", "trade", 8.4975, 100.0]
["2026-09-16T18:27:11.707953+00:00", "trade", 8.4975, 100.0]
["2026-09-16T18:27:11.982672+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:12.087204+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:12.087219+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:12.092044+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:12.396979+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.005571+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.358066+00:00", "trade", 8.4803, 17.0]
["2026-09-16T18:27:13.674052+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.674802+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.679753+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.684314+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.689965+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.691445+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:27:13.691710+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.692145+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.692413+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.692444+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.692508+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.693070+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.699207+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.706560+00:00", "trade", 8.475, 23.0]
["2026-09-16T18:27:13.706975+00:00", "trade", 8.475, 13.0]
["2026-09-16T18:27:13.707352+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.708207+00:00", "trade", 8.475, 7.0]
["2026-09-16T18:27:13.708988+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.713058+00:00", "trade", 8.475, 22.0]
["2026-09-16T18:27:13.713795+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.725242+00:00", "trade", 8.475, 6.0]
["2026-09-16T18:27:13.750364+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.750849+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.751204+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.751556+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.754033+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.758015+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.760472+00:00", "trade", 8.47, 4.0]
["2026-09-16T18:27:13.760515+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.766386+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.814452+00:00", "trade", 8.475, 13.0]
["2026-09-16T18:27:13.820334+00:00", "trade", 8.475, 14.0]
["2026-09-16T18:27:13.820334+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:27:13.820352+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.820358+00:00", "trade", 8.48, 10.0]
["2026-09-16T18:27:13.820367+00:00", "trade", 8.48, 19.0]
["2026-09-16T18:27:13.820376+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.820555+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.820801+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.820836+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.821056+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.821111+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.821245+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.821323+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.821585+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.821966+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.822034+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:13.920920+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.039879+00:00", "trade", 8.475, 4.0]
["2026-09-16T18:27:14.048335+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.070877+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.079051+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.079518+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.266155+00:00", "trade", 8.475, 7.0]
["2026-09-16T18:27:14.267453+00:00", "trade", 8.475, 10.0]
["2026-09-16T18:27:14.314902+00:00", "trade", 8.475, 4.0]
["2026-09-16T18:27:14.343466+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.343493+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:14.615382+00:00", "trade", 8.4804, 1.0]
["2026-09-16T18:27:15.340628+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:15.593822+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:16.554928+00:00", "trade", 8.4799, 4.0]
["2026-09-16T18:27:16.560038+00:00", "trade", 8.4799, 3.0]
["2026-09-16T18:27:16.562309+00:00", "trade", 8.4799, 1.0]
["2026-09-16T18:27:16.695509+00:00", "trade", 8.4804, 1.0]
["2026-09-16T18:27:16.782497+00:00", "trade", 8.47, 3.0]
["2026-09-16T18:27:16.793706+00:00", "trade", 8.47, 57.0]
["2026-09-16T18:27:16.793765+00:00", "trade", 8.47, 38.0]
["2026-09-16T18:27:16.804523+00:00", "trade", 8.47, 19.0]
["2026-09-16T18:27:16.815206+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:16.815662+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:17.218827+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:17.439466+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:17.701991+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:17.888449+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:18.061360+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:18.179365+00:00", "trade", 8.4802, 6.0]
["2026-09-16T18:27:18.193399+00:00", "trade", 8.479, 9.0]
["2026-09-16T18:27:18.283842+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:18.283916+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:18.283947+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:18.936152+00:00", "trade", 8.4801, 11.0]
["2026-09-16T18:27:18.975748+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:19.145397+00:00", "trade", 8.47, 22.0]
["2026-09-16T18:27:19.263321+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:21.344373+00:00", "trade", 8.4801, 17.0]
["2026-09-16T18:27:21.835267+00:00", "trade", 8.475, 129.0]
["2026-09-16T18:27:22.440787+00:00", "trade", 8.47, 49.0]
["2026-09-16T18:27:22.440796+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:22.440802+00:00", "trade", 8.47, 51.0]
["2026-09-16T18:27:22.440810+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.440851+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.440876+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.441261+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.442027+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.442083+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.985281+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:22.992983+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:23.495365+00:00", "trade", 8.4799, 9.0]
["2026-09-16T18:27:23.498800+00:00", "trade", 8.47, 10.0]
["2026-09-16T18:27:23.498860+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:23.623632+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371120+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371127+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371141+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371149+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371156+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371169+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371176+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371223+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.371224+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.371228+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371235+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371250+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371257+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371264+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371278+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371285+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371292+00:00", "trade", 8.47, 10.0]
["2026-09-16T18:27:24.371312+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:27:24.371315+00:00", "trade", 8.47, 260.0]
["2026-09-16T18:27:24.371316+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.371317+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.371319+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.371336+00:00", "trade", 8.47, 190.0]
["2026-09-16T18:27:24.371336+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.371355+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371368+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371375+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371382+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371390+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371396+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371410+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371417+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371424+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.371549+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:27:24.371564+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:27:24.371594+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:27:24.371645+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.371651+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.371662+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.371724+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.371819+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.371981+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372053+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372247+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.372274+00:00", "trade", 8.47, 10.0]
["2026-09-16T18:27:24.372280+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372334+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372651+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372658+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372665+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372679+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372686+00:00", "trade", 8.47, 45.0]
["2026-09-16T18:27:24.372689+00:00", "trade", 8.47, 43.0]
["2026-09-16T18:27:24.372710+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:24.372993+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:27:24.372994+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:27:24.373000+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:27:24.373009+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373017+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373036+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373185+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373214+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373230+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373255+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373366+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373374+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373481+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373490+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373511+00:00", "trade", 8.47, 232.0]
["2026-09-16T18:27:24.373549+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373566+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373628+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.373853+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.374204+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.374732+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.375395+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.377941+00:00", "trade", 8.47, 10.0]
["2026-09-16T18:27:24.378629+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.381471+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.381915+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.381922+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.383529+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.390048+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.392298+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.392811+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.393878+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.393936+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.395515+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.396662+00:00", "trade", 8.47, 90.0]
["2026-09-16T18:27:24.404340+00:00", "trade", 8.4701, 100.0]
["2026-09-16T18:27:24.404599+00:00", "trade", 8.47, 40.0]
["2026-09-16T18:27:24.404637+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.404663+00:00", "trade", 8.47, 235.0]
["2026-09-16T18:27:24.404745+00:00", "trade", 8.47, 25.0]
["2026-09-16T18:27:24.405181+00:00", "trade", 8.4701, 40.0]
["2026-09-16T18:27:24.405181+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.405213+00:00", "trade", 8.4701, 235.0]
["2026-09-16T18:27:24.405224+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.405247+00:00", "trade", 8.4701, 25.0]
["2026-09-16T18:27:24.405680+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:27:24.405886+00:00", "trade", 8.47, 300.0]
["2026-09-16T18:27:24.405953+00:00", "trade", 8.4701, 200.0]
["2026-09-16T18:27:24.406126+00:00", "trade", 8.47, 600.0]
["2026-09-16T18:27:24.406299+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.406305+00:00", "trade", 8.4701, 300.0]
["2026-09-16T18:27:24.406397+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.406457+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.406662+00:00", "trade", 8.4701, 600.0]
["2026-09-16T18:27:24.406694+00:00", "trade", 8.4701, 2000.0]
["2026-09-16T18:27:24.406811+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.406820+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.406881+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.408659+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.409035+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.409469+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.409498+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.424367+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.424802+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.426190+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:24.426898+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.426950+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.479031+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.479579+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.480013+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.518178+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.518648+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.533378+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.541854+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.542296+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:24.915029+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:25.716612+00:00", "trade", 8.4777, 10.0]
["2026-09-16T18:27:26.725359+00:00", "trade", 8.47, 5.0]
["2026-09-16T18:27:26.725393+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:26.725432+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:26.726039+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:26.726552+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:26.792326+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:27.719169+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:27.719186+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:27.719304+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:27.887451+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:27.929972+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:29.005331+00:00", "trade", 8.4777, 11.0]
["2026-09-16T18:27:29.969393+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.029409+00:00", "trade", 8.4733, 12.0]
["2026-09-16T18:27:30.031395+00:00", "trade", 8.4733, 12.0]
["2026-09-16T18:27:30.083800+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.098740+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.098744+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:27:30.099550+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:27:30.099560+00:00", "trade", 8.47, 195.0]
["2026-09-16T18:27:30.099569+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099581+00:00", "trade", 8.47, 199.0]
["2026-09-16T18:27:30.099582+00:00", "trade", 8.47, 5.0]
["2026-09-16T18:27:30.099591+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099597+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099603+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099610+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099617+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099624+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099638+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099652+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099668+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099675+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:27:30.099682+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099689+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099695+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099702+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099709+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099715+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099721+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099727+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099741+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099755+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099767+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099774+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.099780+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.100021+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.100028+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.100058+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.100077+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:27:30.100123+00:00", "trade", 8.47, 420.0]
["2026-09-16T18:27:30.100124+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.100192+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.100516+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.100532+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:30.100650+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.100982+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.101365+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:27:30.101525+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.101820+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:27:30.101825+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:27:30.102050+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:27:30.102067+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.102073+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.102344+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:27:30.102409+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.102472+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.102573+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.104581+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.109827+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.111454+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:27:30.112311+00:00", "trade", 8.465, 209.0]
["2026-09-16T18:27:30.112431+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.112652+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.113300+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.113311+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.116596+00:00", "trade", 8.4707, 40.0]
["2026-09-16T18:27:30.118945+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:27:30.139259+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.199593+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:30.716733+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.106181+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.497823+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:27:31.497852+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.497859+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.497985+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.541481+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.543851+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.565121+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:31.565602+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.411111+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.411824+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.411831+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.617886+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.658126+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.869256+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:27:32.873816+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.874288+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.874880+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:32.999981+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:33.000146+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:33.000894+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:33.118926+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:33.119327+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:33.768363+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:34.656444+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:34.734051+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:34.734114+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:34.734148+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:27:35.953567+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:27:35.953597+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:35.953842+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:35.989344+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.131408+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.214240+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.219061+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.248180+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.274776+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.315241+00:00", "trade", 8.4879, 3.0]
["2026-09-16T18:27:37.344897+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.345649+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.347225+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.498954+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:27:37.499439+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:37.521902+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:38.141200+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:38.633384+00:00", "trade", 8.4768, 10.0]
["2026-09-16T18:27:39.855319+00:00", "trade", 8.4879, 13.0]
["2026-09-16T18:27:39.957023+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.965107+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:27:39.965138+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.965806+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:27:39.965955+00:00", "trade", 8.46, 15.0]
["2026-09-16T18:27:39.966002+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.966224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.966454+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.966468+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.966637+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.966745+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.967647+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:39.985881+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:40.395706+00:00", "trade", 8.4873, 100.0]
["2026-09-16T18:27:40.674047+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.379415+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.388412+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.388871+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.486310+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.501571+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.502259+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.513366+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.513381+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:41.663780+00:00", "trade", 8.4677, 1.0]
["2026-09-16T18:27:41.694354+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:43.193315+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:27:43.193840+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:43.196171+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:43.197063+00:00", "trade", 8.465, 34.0]
["2026-09-16T18:27:43.197206+00:00", "trade", 8.465, 5.0]
["2026-09-16T18:27:43.197340+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:43.198775+00:00", "trade", 8.465, 13.0]
["2026-09-16T18:27:43.200468+00:00", "trade", 8.465, 2.0]
["2026-09-16T18:27:43.215193+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:43.264958+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:27:44.644211+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:44.644239+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:44.644959+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:44.645416+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:44.700601+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:45.107240+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:27:45.195953+00:00", "trade", 8.4764, 42.0]
["2026-09-16T18:27:46.519599+00:00", "trade", 8.4764, 24.0]
["2026-09-16T18:27:46.601665+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:47.066428+00:00", "trade", 8.4747, 8.0]
["2026-09-16T18:27:47.509490+00:00", "trade", 8.4673, 1.0]
["2026-09-16T18:27:47.801023+00:00", "trade", 8.4764, 100.0]
["2026-09-16T18:27:48.352559+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:48.643599+00:00", "trade", 8.4764, 11.0]
["2026-09-16T18:27:49.252936+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:49.253396+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:49.455366+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:50.312164+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:27:51.144073+00:00", "trade", 8.465, 50.0]
["2026-09-16T18:27:51.197932+00:00", "trade", 8.46, 1144.0]
["2026-09-16T18:27:51.219913+00:00", "trade", 8.46, 3.0]
["2026-09-16T18:27:51.762106+00:00", "trade", 8.4667, 3.0]
["2026-09-16T18:27:51.929719+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:27:54.572620+00:00", "trade", 8.4758, 20.0]
["2026-09-16T18:27:57.274173+00:00", "trade", 8.465, 5.0]
["2026-09-16T18:27:58.276914+00:00", "trade", 8.4868, 100.0]
["2026-09-16T18:28:00.323327+00:00", "trade", 8.4758, 13.0]
["2026-09-16T18:28:00.400791+00:00", "trade", 8.4617, 7.0]
["2026-09-16T18:28:00.409189+00:00", "trade", 8.465, 2.0]
["2026-09-16T18:28:00.424066+00:00", "trade", 8.465, 3.0]
["2026-09-16T18:28:00.467298+00:00", "trade", 8.465, 102.0]
["2026-09-16T18:28:00.534274+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:00.668230+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:00.742397+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:00.742888+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:01.582093+00:00", "trade", 8.4757, 14.0]
["2026-09-16T18:28:02.031900+00:00", "trade", 8.4758, 53.0]
["2026-09-16T18:28:02.183123+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:02.183218+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:02.477415+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:28:02.477456+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:02.477548+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:02.478055+00:00", "trade", 8.46, 17.0]
["2026-09-16T18:28:02.478369+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:28:02.883182+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:03.011138+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:03.014739+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:03.182937+00:00", "trade", 8.46, 6.0]
["2026-09-16T18:28:03.515610+00:00", "trade", 8.4686, 2.0]
["2026-09-16T18:28:04.578666+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:05.504581+00:00", "trade", 8.46, 20.0]
["2026-09-16T18:28:06.249823+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.277203+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.278139+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.278584+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.279122+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.279370+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.313712+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.313728+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.315322+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.328742+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.424243+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.457756+00:00", "trade", 8.4685, 8.0]
["2026-09-16T18:28:06.459926+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.464130+00:00", "trade", 8.4685, 3.0]
["2026-09-16T18:28:06.466854+00:00", "trade", 8.4685, 2.0]
["2026-09-16T18:28:06.476048+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.532934+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:06.747690+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:07.210367+00:00", "trade", 8.4715, 5.0]
["2026-09-16T18:28:07.214706+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:07.848509+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:08.266922+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:08.649646+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:09.035309+00:00", "trade", 8.4755, 22.0]
["2026-09-16T18:28:09.075405+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:09.197932+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:09.302050+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:09.360260+00:00", "trade", 8.4755, 19.0]
["2026-09-16T18:28:10.286285+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:10.615365+00:00", "trade", 8.4714, 8.0]
["2026-09-16T18:28:11.905239+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:28:11.905676+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:11.908689+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:11.908693+00:00", "trade", 8.465, 132.0]
["2026-09-16T18:28:11.909145+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:11.909422+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:11.909876+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:12.512158+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:13.003494+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:13.070293+00:00", "trade", 8.4755, 13.0]
["2026-09-16T18:28:14.186274+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.187120+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.190556+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.194069+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.194438+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.194919+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.198996+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.199077+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.719605+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:14.746956+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.367504+00:00", "trade", 8.4755, 18.0]
["2026-09-16T18:28:17.368329+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.377551+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.380058+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.461655+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.525537+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.527007+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.628287+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.826343+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:17.826834+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:18.112119+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:28:18.112155+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:18.112209+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:18.112801+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:28:18.112814+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:18.112933+00:00", "trade", 8.46, 8.0]
["2026-09-16T18:28:18.365309+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:18.802579+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:20.271224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:21.381026+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:21.508305+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:21.536572+00:00", "trade", 8.4805, 13.0]
["2026-09-16T18:28:21.711391+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:21.712040+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:21.727901+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:21.848891+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:22.186873+00:00", "trade", 8.4754, 10.0]
["2026-09-16T18:28:22.369177+00:00", "trade", 8.4754, 11.0]
["2026-09-16T18:28:22.853778+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:23.020740+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:25.094699+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:25.095433+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:25.117415+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:26.660381+00:00", "trade", 8.465, 50.0]
["2026-09-16T18:28:26.877869+00:00", "trade", 8.465, 30.0]
["2026-09-16T18:28:27.569638+00:00", "trade", 8.4754, 11.0]
["2026-09-16T18:28:28.854948+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:28.861618+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:28.863785+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:28.863825+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:28.868386+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:30.402949+00:00", "trade", 8.4619, 4.0]
["2026-09-16T18:28:31.538253+00:00", "trade", 8.4754, 10.0]
["2026-09-16T18:28:31.758722+00:00", "trade", 8.4615, 11.0]
["2026-09-16T18:28:32.352364+00:00", "trade", 8.471, 2.0]
["2026-09-16T18:28:32.364977+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:32.547431+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:33.476394+00:00", "trade", 8.471, 8.0]
["2026-09-16T18:28:33.520215+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:33.583150+00:00", "trade", 8.4754, 13.0]
["2026-09-16T18:28:33.658346+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:34.191394+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:35.251211+00:00", "trade", 8.465, 1.0]
["2026-09-16T18:28:35.431934+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:36.147017+00:00", "trade", 8.465, 190.0]
["2026-09-16T18:28:36.148376+00:00", "trade", 8.465, 98.0]
["2026-09-16T18:28:36.341469+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:38.483429+00:00", "trade", 8.4753, 11.0]
["2026-09-16T18:28:38.595421+00:00", "trade", 8.4706, 4.0]
["2026-09-16T18:28:39.790794+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:39.794820+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:39.814871+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:40.466214+00:00", "trade", 8.46, 24.0]
["2026-09-16T18:28:40.466971+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:41.683042+00:00", "trade", 8.4753, 11.0]
["2026-09-16T18:28:42.193092+00:00", "trade", 8.4753, 19.0]
["2026-09-16T18:28:42.193326+00:00", "trade", 8.4753, 15.0]
["2026-09-16T18:28:42.193519+00:00", "trade", 8.4742, 9.0]
["2026-09-16T18:28:42.193809+00:00", "trade", 8.4753, 10.0]
["2026-09-16T18:28:42.193961+00:00", "trade", 8.4753, 34.0]
["2026-09-16T18:28:42.712960+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:28:44.221354+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:44.352579+00:00", "trade", 8.4672, 1.0]
["2026-09-16T18:28:44.353324+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:44.703626+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:44.705922+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:44.780560+00:00", "trade", 8.465, 300.0]
["2026-09-16T18:28:45.072129+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:45.430169+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:45.499126+00:00", "trade", 8.465, 197.0]
["2026-09-16T18:28:45.832726+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:45.833123+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:45.833212+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:45.833663+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:45.954927+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:46.241911+00:00", "trade", 8.465, 2.0]
["2026-09-16T18:28:47.144299+00:00", "trade", 8.4667, 1.0]
["2026-09-16T18:28:48.283606+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:48.956319+00:00", "trade", 8.4796, 2.0]
["2026-09-16T18:28:49.493734+00:00", "trade", 8.4601, 20.0]
["2026-09-16T18:28:50.008401+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:50.011188+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:50.011562+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:50.023104+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:50.023144+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:50.023640+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:50.072001+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:50.072456+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:50.155914+00:00", "trade", 8.465, 232.0]
["2026-09-16T18:28:51.156923+00:00", "trade", 8.465, 162.0]
["2026-09-16T18:28:51.163619+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:28:51.163695+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:51.164573+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:51.164638+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:51.165089+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:51.263802+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:52.240388+00:00", "trade", 8.4697, 2.0]
["2026-09-16T18:28:53.145903+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:28:53.146434+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:53.146893+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:53.147239+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:53.198067+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.185558+00:00", "trade", 8.4789, 100.0]
["2026-09-16T18:28:54.238465+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.397943+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.398440+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.398904+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.652072+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.658395+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:54.658867+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:55.449392+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:55.449626+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:55.450085+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:55.450954+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.146351+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:28:56.146483+00:00", "trade", 8.46, 15.0]
["2026-09-16T18:28:56.146524+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.147039+00:00", "trade", 8.465, 70.0]
["2026-09-16T18:28:56.147185+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.147224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.147457+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.147497+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.147885+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.150682+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:28:56.154421+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.183897+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:28:56.242082+00:00", "trade", 8.465, 209.0]
["2026-09-16T18:28:56.245654+00:00", "trade", 8.465, 91.0]
["2026-09-16T18:28:56.416559+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.480082+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.717813+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.774904+00:00", "trade", 8.465, 219.0]
["2026-09-16T18:28:56.774979+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.775410+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.775865+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:56.968383+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:57.138004+00:00", "trade", 8.465, 2.0]
["2026-09-16T18:28:57.650364+00:00", "trade", 8.4694, 9.0]
["2026-09-16T18:28:58.024242+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:58.024339+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:28:58.024702+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:58.024830+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:58.054059+00:00", "trade", 8.465, 50.0]
["2026-09-16T18:28:59.268753+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:59.269197+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:59.269306+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:59.269660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:28:59.432550+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.014293+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.157810+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.394718+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.404367+00:00", "trade", 8.4649, 16.0]
["2026-09-16T18:29:00.405171+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.528726+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.531082+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.700982+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:00.702596+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:01.189813+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:01.190368+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:01.191058+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:01.827766+00:00", "trade", 8.4742, 25.0]
["2026-09-16T18:29:01.939842+00:00", "trade", 8.4742, 11.0]
["2026-09-16T18:29:02.003970+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.006441+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.022821+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.042015+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.070131+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.070860+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.071317+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.171826+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.224256+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:29:02.899589+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.905093+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:02.905118+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:04.297346+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:04.297410+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:04.297803+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:05.448584+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:05.456560+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:05.459356+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:05.563014+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:05.716512+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:06.505618+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:07.256340+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:29:07.256885+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:07.332836+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:07.443670+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:07.472998+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:07.619996+00:00", "trade", 8.4786, 61.0]
["2026-09-16T18:29:07.685665+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:07.857226+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:08.323010+00:00", "trade", 8.4649, 4.0]
["2026-09-16T18:29:08.325445+00:00", "trade", 8.465, 40.0]
["2026-09-16T18:29:08.328148+00:00", "trade", 8.4649, 3.0]
["2026-09-16T18:29:08.330484+00:00", "trade", 8.4649, 1.0]
["2026-09-16T18:29:08.332762+00:00", "trade", 8.4649, 1.0]
["2026-09-16T18:29:08.335021+00:00", "trade", 8.4649, 1.0]
["2026-09-16T18:29:08.337404+00:00", "trade", 8.4649, 1.0]
["2026-09-16T18:29:08.339575+00:00", "trade", 8.4649, 26.0]
["2026-09-16T18:29:08.342000+00:00", "trade", 8.4649, 5.0]
["2026-09-16T18:29:08.835397+00:00", "trade", 8.4675, 2.0]
["2026-09-16T18:29:11.328890+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.044001+00:00", "trade", 8.47, 5.0]
["2026-09-16T18:29:12.044464+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.044480+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.044499+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.044509+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.044519+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.044956+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.057534+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.057960+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.217315+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.217322+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.528175+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:12.530751+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.036263+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.043759+00:00", "trade", 8.4779, 10.0]
["2026-09-16T18:29:13.067354+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.068230+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.069959+00:00", "trade", 8.47, 15.0]
["2026-09-16T18:29:13.070134+00:00", "trade", 8.47, 400.0]
["2026-09-16T18:29:13.070135+00:00", "trade", 8.47, 72.0]
["2026-09-16T18:29:13.070136+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070137+00:00", "trade", 8.47, 728.0]
["2026-09-16T18:29:13.070150+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070182+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:13.070193+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070214+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070288+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070390+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070397+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070418+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070431+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:13.070433+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070448+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070462+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070661+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070668+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070690+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070704+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070718+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070743+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:29:13.070746+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:29:13.070746+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:13.070748+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:29:13.070749+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070750+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:13.070754+00:00", "trade", 8.47, 90.0]
["2026-09-16T18:29:13.070754+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:13.070759+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070861+00:00", "trade", 8.47, 117.0]
["2026-09-16T18:29:13.070866+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.070952+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.072152+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.072257+00:00", "trade", 8.47, 7.0]
["2026-09-16T18:29:13.074480+00:00", "trade", 8.4693, 49.0]
["2026-09-16T18:29:13.074735+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.074746+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.075073+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.075075+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.075150+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.078935+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.078941+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.078955+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.079244+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.080497+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.091025+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.091467+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.091751+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.110255+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.246467+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.320271+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.320297+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.320309+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.320855+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.344246+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.366391+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.529184+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.530404+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.633231+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.634683+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:13.707700+00:00", "trade", 8.4739, 12.0]
["2026-09-16T18:29:13.854456+00:00", "trade", 8.4667, 1.0]
["2026-09-16T18:29:13.855416+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:14.050660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:14.051125+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:14.479311+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:14.479335+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:14.560822+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.216818+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:29:15.217130+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.217436+00:00", "trade", 8.4696, 43.0]
["2026-09-16T18:29:15.217635+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.217650+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.231047+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.273510+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.567259+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:15.857751+00:00", "trade", 8.4776, 30.0]
["2026-09-16T18:29:15.944045+00:00", "trade", 8.4677, 1.0]
["2026-09-16T18:29:16.071730+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.179868+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.361292+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.377207+00:00", "trade", 8.4776, 100.0]
["2026-09-16T18:29:16.377989+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.389301+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.621360+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.877033+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.877084+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.918210+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:16.918221+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:17.387460+00:00", "trade", 8.465, 6000.0]
["2026-09-16T18:29:17.388046+00:00", "trade", 8.465, 210.0]
["2026-09-16T18:29:18.568569+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:18.704604+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:19.075654+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:19.381224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:19.413996+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:19.671628+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.576668+00:00", "trade", 8.465, 3.0]
["2026-09-16T18:29:20.576693+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.577208+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.577241+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.875025+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.875088+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.875104+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:20.995891+00:00", "trade", 8.4669, 6.0]
["2026-09-16T18:29:21.001115+00:00", "trade", 8.4669, 4.0]
["2026-09-16T18:29:21.003698+00:00", "trade", 8.4669, 4.0]
["2026-09-16T18:29:22.388240+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:29:22.388737+00:00", "trade", 8.465, 122.0]
["2026-09-16T18:29:22.388739+00:00", "trade", 8.465, 10.0]
["2026-09-16T18:29:22.389047+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:22.389399+00:00", "trade", 8.465, 61.0]
["2026-09-16T18:29:22.389765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:22.542371+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:22.727965+00:00", "trade", 8.4721, 10.0]
["2026-09-16T18:29:23.063408+00:00", "trade", 8.465, 209.0]
["2026-09-16T18:29:23.389439+00:00", "trade", 8.46, 24.0]
["2026-09-16T18:29:23.390825+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:23.495388+00:00", "trade", 8.4667, 9.0]
["2026-09-16T18:29:24.334365+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:29:25.401547+00:00", "trade", 8.472, 26.0]
["2026-09-16T18:29:25.820612+00:00", "trade", 8.4614, 4.0]
["2026-09-16T18:29:26.212334+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:29:26.405269+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:26.426145+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:26.468932+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:26.468992+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:26.541488+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.406366+00:00", "trade", 8.4662, 38.0]
["2026-09-16T18:29:30.873183+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.874307+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.876820+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.893006+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.919512+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.920536+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.930389+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.980581+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:30.981328+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.037163+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.037946+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.041399+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.065895+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.066072+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.066656+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.110823+00:00", "trade", 8.465, 1.0]
["2026-09-16T18:29:31.111270+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.168437+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.443345+00:00", "trade", 8.465, 58.0]
["2026-09-16T18:29:31.841418+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.842164+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:31.920525+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.030387+00:00", "trade", 8.4715, 21.0]
["2026-09-16T18:29:32.103828+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.217376+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.440569+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.441012+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.455090+00:00", "trade", 8.4715, 11.0]
["2026-09-16T18:29:32.516757+00:00", "trade", 8.4763, 100.0]
["2026-09-16T18:29:32.606647+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.606748+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.808252+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.808673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.808700+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.809007+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.813673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:32.813727+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.208891+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.209876+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.210632+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.225985+00:00", "trade", 8.465, 50.0]
["2026-09-16T18:29:33.226835+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.312777+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.378411+00:00", "trade", 8.4763, 5.0]
["2026-09-16T18:29:33.685763+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:33.929792+00:00", "trade", 8.4699, 100.0]
["2026-09-16T18:29:33.938193+00:00", "trade", 8.4763, 10.0]
["2026-09-16T18:29:34.003218+00:00", "trade", 8.47, 337.0]
["2026-09-16T18:29:34.003797+00:00", "trade", 8.4667, 42.0]
["2026-09-16T18:29:34.003992+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:34.027296+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:34.595144+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:34.596051+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:34.696870+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:34.973523+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:35.003903+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:29:35.627435+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:36.661023+00:00", "trade", 8.4714, 22.0]
["2026-09-16T18:29:36.661821+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:37.123218+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:37.134052+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:37.176548+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:37.176993+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:37.499497+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:29:37.986963+00:00", "trade", 8.465, 5.0]
["2026-09-16T18:29:38.008885+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:38.704093+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:38.704159+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:39.003420+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:39.003766+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:39.085675+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:40.187940+00:00", "trade", 8.4714, 21.0]
["2026-09-16T18:29:40.298656+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:40.465723+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:40.738381+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:41.676076+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:41.676147+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:41.681921+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:41.786246+00:00", "trade", 8.4714, 10.0]
["2026-09-16T18:29:42.229915+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:42.256682+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:42.256699+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.130226+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.863588+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864128+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864167+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864173+00:00", "trade", 8.47, 3.0]
["2026-09-16T18:29:44.864175+00:00", "trade", 8.47, 11.0]
["2026-09-16T18:29:44.864176+00:00", "trade", 8.47, 28.0]
["2026-09-16T18:29:44.864197+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864211+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864218+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864244+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864251+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864258+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864265+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864271+00:00", "trade", 8.47, 25.0]
["2026-09-16T18:29:44.864272+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864273+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:44.864273+00:00", "trade", 8.47, 185.0]
["2026-09-16T18:29:44.864285+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:44.864285+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864288+00:00", "trade", 8.47, 38.0]
["2026-09-16T18:29:44.864299+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864305+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864313+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864320+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864326+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864333+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864359+00:00", "trade", 8.47, 15.0]
["2026-09-16T18:29:44.864360+00:00", "trade", 8.47, 35.0]
["2026-09-16T18:29:44.864449+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864515+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864634+00:00", "trade", 8.46, 27.0]
["2026-09-16T18:29:44.864711+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:44.864803+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:29:44.864837+00:00", "trade", 8.47, 8.0]
["2026-09-16T18:29:44.864947+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:44.864956+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:44.864961+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:29:44.865013+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.865036+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.865042+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.865049+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.865098+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.865105+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.865336+00:00", "trade", 8.48, 58.0]
["2026-09-16T18:29:44.865721+00:00", "trade", 8.47, 6.0]
["2026-09-16T18:29:44.865872+00:00", "trade", 8.47, 60.0]
["2026-09-16T18:29:44.865920+00:00", "trade", 8.4698, 40.0]
["2026-09-16T18:29:44.865978+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.866288+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.866318+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.866412+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.870147+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.870165+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.871230+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.871523+00:00", "trade", 8.475, 300.0]
["2026-09-16T18:29:44.871607+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:29:44.871667+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:29:44.873160+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.880181+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.880488+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.897483+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.922363+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.922390+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.923078+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:44.938068+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:29:44.938496+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:29:44.939079+00:00", "trade", 8.4748, 55.0]
["2026-09-16T18:29:44.939547+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:29:44.950610+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:29:44.951274+00:00", "trade", 8.475, 219.0]
["2026-09-16T18:29:44.951857+00:00", "trade", 8.475, 43.0]
["2026-09-16T18:29:45.570949+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:46.431286+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:46.870405+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:47.068360+00:00", "trade", 8.4669, 8.0]
["2026-09-16T18:29:47.443016+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:29:47.443373+00:00", "trade", 8.475, 106.0]
["2026-09-16T18:29:47.446994+00:00", "trade", 8.4678, 3.0]
["2026-09-16T18:29:48.022323+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:49.449705+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:49.516175+00:00", "trade", 8.4713, 20.0]
["2026-09-16T18:29:50.057490+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:51.158492+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:51.160036+00:00", "trade", 8.4716, 10.0]
["2026-09-16T18:29:52.443674+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:29:52.444082+00:00", "trade", 8.475, 127.0]
["2026-09-16T18:29:54.436992+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:54.437014+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:54.437029+00:00", "trade", 8.47, 104.0]
["2026-09-16T18:29:54.437403+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:54.437441+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:54.437451+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:54.439638+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:55.305880+00:00", "trade", 8.47, 78.0]
["2026-09-16T18:29:55.306318+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:55.985728+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:57.035419+00:00", "trade", 8.4716, 21.0]
["2026-09-16T18:29:57.036130+00:00", "trade", 8.47, 24.0]
["2026-09-16T18:29:57.217481+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:57.217530+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:57.217854+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:57.711244+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:58.606428+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:59.048937+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:29:59.661214+00:00", "trade", 8.4715, 100.0]
["2026-09-16T18:30:00.331800+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331801+00:00", "trade", 8.47, 160.0]
["2026-09-16T18:30:00.331802+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:00.331803+00:00", "trade", 8.47, 360.0]
["2026-09-16T18:30:00.331805+00:00", "trade", 8.47, 1000.0]
["2026-09-16T18:30:00.331807+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331811+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:00.331811+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:00.331811+00:00", "trade", 8.47, 90.0]
["2026-09-16T18:30:00.331814+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331821+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331850+00:00", "trade", 8.47, 35.0]
["2026-09-16T18:30:00.331861+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331868+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331876+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331890+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331896+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331910+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331925+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.331932+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.332045+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.332053+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.332067+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.332085+00:00", "trade", 8.47, 196.0]
["2026-09-16T18:30:00.332086+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:00.332096+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.332101+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:00.332110+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:00.332199+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:00.332213+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:00.332218+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:00.332296+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:00.332315+00:00", "trade", 8.47, 65.0]
["2026-09-16T18:30:00.332360+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:00.332368+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:00.332372+00:00", "trade", 8.47, 500.0]
["2026-09-16T18:30:00.332374+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332429+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332435+00:00", "trade", 8.4717, 46.0]
["2026-09-16T18:30:00.332498+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332505+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332512+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332519+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332557+00:00", "trade", 8.47, 42.0]
["2026-09-16T18:30:00.332614+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332674+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332870+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:30:00.332870+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332884+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.332901+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.333009+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:00.333588+00:00", "trade", 8.4699, 42.0]
["2026-09-16T18:30:00.336166+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.336443+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.336660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.337344+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.339368+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.341000+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.366924+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.408358+00:00", "trade", 8.4718, 33.0]
["2026-09-16T18:30:00.409363+00:00", "trade", 8.4679, 6.0]
["2026-09-16T18:30:00.579268+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:00.774496+00:00", "trade", 8.4714, 11.0]
["2026-09-16T18:30:01.161454+00:00", "trade", 8.4714, 25.0]
["2026-09-16T18:30:01.329665+00:00", "trade", 8.471, 190.0]
["2026-09-16T18:30:03.817085+00:00", "trade", 8.4741, 100.0]
["2026-09-16T18:30:04.023502+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023682+00:00", "trade", 8.47, 2.0]
["2026-09-16T18:30:04.023683+00:00", "trade", 8.47, 90.0]
["2026-09-16T18:30:04.023684+00:00", "trade", 8.47, 20.0]
["2026-09-16T18:30:04.023687+00:00", "trade", 8.47, 13.0]
["2026-09-16T18:30:04.023687+00:00", "trade", 8.47, 500.0]
["2026-09-16T18:30:04.023719+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023726+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023739+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023745+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023752+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023758+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023769+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:04.023772+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023780+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023786+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023793+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023938+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023964+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.023989+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:04.024070+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:30:04.024071+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:04.024104+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:04.024113+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:04.024114+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.024119+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.024127+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.024134+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.024143+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.024150+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.024186+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.025044+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.025418+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:04.025477+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.026001+00:00", "trade", 8.4709, 44.0]
["2026-09-16T18:30:04.026028+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.027936+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.028520+00:00", "trade", 8.475, 209.0]
["2026-09-16T18:30:04.028596+00:00", "trade", 8.475, 209.0]
["2026-09-16T18:30:04.028912+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.030758+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.031970+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.032433+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:04.032917+00:00", "trade", 8.475, 36.0]
["2026-09-16T18:30:04.033719+00:00", "trade", 8.475, 196.0]
["2026-09-16T18:30:04.034059+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:30:04.034163+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:04.034571+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.034605+00:00", "trade", 8.475, 222.0]
["2026-09-16T18:30:04.034641+00:00", "trade", 8.475, 48.0]
["2026-09-16T18:30:04.035071+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:04.037323+00:00", "trade", 8.475, 222.0]
["2026-09-16T18:30:04.041328+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.041354+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.044516+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.058119+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.079539+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:30:04.080124+00:00", "trade", 8.475, 49.0]
["2026-09-16T18:30:04.123828+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:04.124011+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.104294+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.104741+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.105042+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.105090+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.105511+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.106079+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.109402+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:30:05.109610+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.110603+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.110667+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.110866+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.111629+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.155350+00:00", "trade", 8.475, 900.0]
["2026-09-16T18:30:05.155935+00:00", "trade", 8.4741, 22.0]
["2026-09-16T18:30:05.155960+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.156000+00:00", "trade", 8.475, 70.0]
["2026-09-16T18:30:05.169641+00:00", "trade", 8.475, 900.0]
["2026-09-16T18:30:05.180106+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:30:05.180693+00:00", "trade", 8.475, 49.0]
["2026-09-16T18:30:05.187316+00:00", "trade", 8.475, 900.0]
["2026-09-16T18:30:05.191208+00:00", "trade", 8.475, 900.0]
["2026-09-16T18:30:05.191791+00:00", "trade", 8.475, 63.0]
["2026-09-16T18:30:05.192477+00:00", "trade", 8.475, 500.0]
["2026-09-16T18:30:05.198552+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198552+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:05.198602+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198644+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.198854+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198880+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198915+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.198947+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198947+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198950+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.198965+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199010+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:05.199184+00:00", "trade", 8.475, 40.0]
["2026-09-16T18:30:05.199222+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199270+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199278+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199346+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199378+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199381+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199461+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:05.199530+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199543+00:00", "trade", 8.475, 42.0]
["2026-09-16T18:30:05.199574+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:05.199584+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:30:05.199930+00:00", "trade", 8.475, 43.0]
["2026-09-16T18:30:05.200160+00:00", "trade", 8.475, 40.0]
["2026-09-16T18:30:05.211976+00:00", "trade", 8.475, 232.0]
["2026-09-16T18:30:05.239337+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.239366+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:05.772140+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:06.652242+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:08.786182+00:00", "trade", 8.4721, 12.0]
["2026-09-16T18:30:10.081165+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:10.098277+00:00", "trade", 8.4721, 10.0]
["2026-09-16T18:30:10.198589+00:00", "trade", 8.4719, 100.0]
["2026-09-16T18:30:10.281713+00:00", "trade", 8.4721, 10.0]
["2026-09-16T18:30:10.616108+00:00", "trade", 8.4706, 8.0]
["2026-09-16T18:30:10.929513+00:00", "trade", 8.4734, 500.0]
["2026-09-16T18:30:10.969171+00:00", "trade", 8.4715, 8.0]
["2026-09-16T18:30:11.969851+00:00", "trade", 8.47, 2.0]
["2026-09-16T18:30:12.671310+00:00", "trade", 8.4721, 100.0]
["2026-09-16T18:30:13.580581+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:13.580607+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:13.956762+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:13.970784+00:00", "trade", 8.475, 111.0]
["2026-09-16T18:30:13.990783+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:30:14.171388+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:30:14.171457+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:14.171487+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:14.172070+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:14.172098+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:14.172107+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:15.798927+00:00", "trade", 8.4721, 11.0]
["2026-09-16T18:30:16.427424+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:16.427469+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:16.427485+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:16.428386+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:16.432468+00:00", "trade", 8.475, 96.0]
["2026-09-16T18:30:17.058313+00:00", "trade", 8.47, 20.0]
["2026-09-16T18:30:17.058313+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:17.058387+00:00", "trade", 8.47, 180.0]
["2026-09-16T18:30:17.058387+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:17.058388+00:00", "trade", 8.47, 234.0]
["2026-09-16T18:30:17.058394+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:17.058406+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:17.058444+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:17.058984+00:00", "trade", 8.4721, 46.0]
["2026-09-16T18:30:17.061023+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.059010+00:00", "trade", 8.47, 21.0]
["2026-09-16T18:30:18.940120+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941087+00:00", "trade", 8.47, 266.0]
["2026-09-16T18:30:18.941089+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:30:18.941091+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:18.941111+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:30:18.941112+00:00", "trade", 8.47, 43.0]
["2026-09-16T18:30:18.941113+00:00", "trade", 8.47, 43.0]
["2026-09-16T18:30:18.941138+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941145+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941152+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941158+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941165+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941172+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941178+00:00", "trade", 8.47, 2.0]
["2026-09-16T18:30:18.941179+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:30:18.941185+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941192+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941199+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941206+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941212+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941219+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941226+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941232+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941239+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941252+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:30:18.941259+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941267+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941273+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941280+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941286+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941292+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941298+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941305+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941318+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941325+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941332+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941383+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941407+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941418+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941434+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:30:18.941489+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:30:18.941504+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.941607+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.941682+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.941742+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.941854+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.942072+00:00", "trade", 8.47, 45.0]
["2026-09-16T18:30:18.942188+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.942311+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.942537+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.943381+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:30:18.943419+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:18.962970+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:30:18.973945+00:00", "trade", 8.465, 209.0]
["2026-09-16T18:30:19.942570+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:20.908304+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:20.924062+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:20.933528+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:20.933989+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:20.937956+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.195806+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.196245+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.422997+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.423522+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.423767+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.423984+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.439289+00:00", "trade", 8.465, 153.0]
["2026-09-16T18:30:21.439736+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.446944+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.447675+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.467356+00:00", "trade", 8.465, 191.0]
["2026-09-16T18:30:21.698319+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.699059+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.752046+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:21.831380+00:00", "trade", 8.4699, 500.0]
["2026-09-16T18:30:21.831964+00:00", "trade", 8.4668, 47.0]
["2026-09-16T18:30:21.864268+00:00", "trade", 8.465, 1.0]
["2026-09-16T18:30:21.978885+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:22.055904+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:22.783730+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:30:22.784827+00:00", "trade", 8.465, 178.0]
["2026-09-16T18:30:22.822384+00:00", "trade", 8.4719, 11.0]
["2026-09-16T18:30:23.375826+00:00", "trade", 8.4728, 4.0]
["2026-09-16T18:30:23.958020+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:24.113418+00:00", "trade", 8.4719, 24.0]
["2026-09-16T18:30:24.169636+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:24.211236+00:00", "trade", 8.46, 96.0]
["2026-09-16T18:30:24.211307+00:00", "trade", 8.46, 104.0]
["2026-09-16T18:30:24.211843+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:24.212561+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:30:24.212621+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:30:24.213179+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:24.239795+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:24.276397+00:00", "trade", 8.4703, 2.0]
["2026-09-16T18:30:24.389104+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:24.752482+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:24.843311+00:00", "trade", 8.4717, 97.0]
["2026-09-16T18:30:25.469807+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:30:25.472341+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.008643+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.014199+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.115420+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.115872+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.156630+00:00", "trade", 8.4703, 2.0]
["2026-09-16T18:30:26.356013+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.356753+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.936846+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:26.937380+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.214673+00:00", "trade", 8.465, 54.0]
["2026-09-16T18:30:27.215281+00:00", "trade", 8.4615, 40.0]
["2026-09-16T18:30:27.215557+00:00", "trade", 8.465, 144.0]
["2026-09-16T18:30:27.292602+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.470461+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.470933+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.471401+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.578451+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.605574+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.697026+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.873881+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.988440+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:27.988906+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:28.121935+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:28.749824+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:28.750285+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:28.750758+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:29.189919+00:00", "trade", 8.4717, 10.0]
["2026-09-16T18:30:29.210962+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:29.216762+00:00", "trade", 8.465, 88.0]
["2026-09-16T18:30:29.217374+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:29.224171+00:00", "trade", 8.465, 101.0]
["2026-09-16T18:30:29.319862+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:30.216665+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:30.240261+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:30.989613+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:30:30.990010+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:30.990062+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.004840+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.004982+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.039766+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.065462+00:00", "trade", 8.4709, 2.0]
["2026-09-16T18:30:31.071211+00:00", "trade", 8.4709, 6.0]
["2026-09-16T18:30:31.080242+00:00", "trade", 8.4709, 4.0]
["2026-09-16T18:30:31.089092+00:00", "trade", 8.4709, 2.0]
["2026-09-16T18:30:31.091745+00:00", "trade", 8.4709, 4.0]
["2026-09-16T18:30:31.096435+00:00", "trade", 8.4723, 1.0]
["2026-09-16T18:30:31.103931+00:00", "trade", 8.4673, 1.0]
["2026-09-16T18:30:31.105215+00:00", "trade", 8.4673, 2.0]
["2026-09-16T18:30:31.460906+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.460995+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.461453+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:31.539011+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.106574+00:00", "trade", 8.465, 131.0]
["2026-09-16T18:30:32.107036+00:00", "trade", 8.465, 67.0]
["2026-09-16T18:30:32.107546+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.209734+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.260658+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.363739+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.380805+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.403813+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:30:32.404778+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:30:32.404790+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:32.406094+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:30:32.406254+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:30:32.406257+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:30:32.406698+00:00", "trade", 8.465, 40.0]
["2026-09-16T18:30:33.050178+00:00", "trade", 8.4715, 13.0]
["2026-09-16T18:30:33.476365+00:00", "trade", 8.4701, 9.0]
["2026-09-16T18:30:34.571867+00:00", "trade", 8.465, 173.0]
["2026-09-16T18:30:34.839396+00:00", "trade", 8.465, 8.0]
["2026-09-16T18:30:34.884755+00:00", "trade", 8.465, 1.0]
["2026-09-16T18:30:35.055752+00:00", "trade", 8.4734, 72.0]
["2026-09-16T18:30:36.439450+00:00", "trade", 8.465, 10.0]
["2026-09-16T18:30:36.439843+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:30:36.439967+00:00", "trade", 8.46, 15.0]
["2026-09-16T18:30:36.534520+00:00", "trade", 8.4714, 11.0]
["2026-09-16T18:30:36.557551+00:00", "trade", 8.4714, 31.0]
["2026-09-16T18:30:39.008998+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:39.043085+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:39.240850+00:00", "trade", 8.4668, 13.0]
["2026-09-16T18:30:39.240883+00:00", "trade", 8.4668, 12.0]
["2026-09-16T18:30:39.240913+00:00", "trade", 8.4668, 11.0]
["2026-09-16T18:30:40.181540+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:40.182595+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:40.182655+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:40.183042+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:40.183115+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:40.194813+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:40.586686+00:00", "trade", 8.4714, 24.0]
["2026-09-16T18:30:41.157864+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:41.157925+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:41.158315+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:41.261122+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:41.262308+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:41.844965+00:00", "trade", 8.465, 10.0]
["2026-09-16T18:30:41.845470+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:42.107075+00:00", "trade", 8.4733, 22.0]
["2026-09-16T18:30:42.915582+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:42.943498+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:43.151272+00:00", "trade", 8.465, 500.0]
["2026-09-16T18:30:43.151976+00:00", "trade", 8.47, 5.0]
["2026-09-16T18:30:43.814157+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:30:43.814743+00:00", "trade", 8.465, 43.0]
["2026-09-16T18:30:44.269335+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:30:44.269414+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:44.270985+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:44.272433+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:44.602839+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:44.638910+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:30:46.842488+00:00", "trade", 8.4713, 16.0]
["2026-09-16T18:30:46.957121+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:30:47.273617+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:47.295325+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:47.928918+00:00", "trade", 8.4713, 26.0]
["2026-09-16T18:30:50.496665+00:00", "trade", 8.4733, 100.0]
["2026-09-16T18:30:50.916327+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:51.543709+00:00", "trade", 8.4601, 90.0]
["2026-09-16T18:30:51.544386+00:00", "trade", 8.46, 16.0]
["2026-09-16T18:30:51.603912+00:00", "trade", 8.465, 47.0]
["2026-09-16T18:30:51.919308+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:52.090092+00:00", "trade", 8.465, 92.0]
["2026-09-16T18:30:52.331494+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:52.334309+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:30:52.472482+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:52.566456+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.068342+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.069590+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.069695+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.087418+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.087940+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.212830+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.213349+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:53.449508+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:54.924771+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:54.926575+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:54.963174+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:55.135258+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:55.390053+00:00", "trade", 8.4713, 14.0]
["2026-09-16T18:30:56.032856+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.033402+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.358430+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.391477+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.392864+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.494756+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.540834+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.570210+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.582892+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:56.586869+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:30:56.586935+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:30:56.587813+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:56.588729+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:56.589661+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:56.590262+00:00", "trade", 8.461, 40.0]
["2026-09-16T18:30:56.590598+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:56.669746+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:57.591969+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:30:57.593012+00:00", "trade", 8.465, 130.0]
["2026-09-16T18:30:57.650362+00:00", "trade", 8.4701, 8.0]
["2026-09-16T18:30:57.692064+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:57.693116+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:57.700612+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:57.814584+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.038000+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.065509+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.065683+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.095165+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.485861+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:30:58.485874+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:30:58.485879+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:30:58.486388+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.486432+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.490000+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.491166+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.495466+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.765515+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:58.770898+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:30:59.577935+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:01.180580+00:00", "trade", 8.4708, 28.0]
["2026-09-16T18:31:02.524445+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:02.533465+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:31:02.802863+00:00", "trade", 8.46, 2000.0]
["2026-09-16T18:31:02.803448+00:00", "trade", 8.4604, 99.0]
["2026-09-16T18:31:02.862341+00:00", "trade", 8.4705, 11.0]
["2026-09-16T18:31:03.293957+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.248638+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849568+00:00", "trade", 8.46, 82.0]
["2026-09-16T18:31:04.849568+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849569+00:00", "trade", 8.46, 220.0]
["2026-09-16T18:31:04.849570+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:31:04.849572+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:31:04.849575+00:00", "trade", 8.46, 600.0]
["2026-09-16T18:31:04.849575+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.849578+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.849578+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.849579+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849583+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.849583+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.849587+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849606+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849617+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849628+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849637+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:31:04.849644+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:31:04.849645+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:31:04.849681+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849689+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849696+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849704+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849712+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849769+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849787+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849832+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849840+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849976+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849984+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.849991+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.850076+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.850083+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.850091+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.850153+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:31:04.850154+00:00", "trade", 8.46, 165.0]
["2026-09-16T18:31:04.850156+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.850158+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850176+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850186+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850205+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850356+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850363+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850371+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850378+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850387+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850427+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850464+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850540+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850722+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.850779+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.850817+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.850847+00:00", "trade", 8.46, 171.0]
["2026-09-16T18:31:04.850857+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:31:04.850933+00:00", "trade", 8.46, 29.0]
["2026-09-16T18:31:04.850959+00:00", "trade", 8.46, 218.0]
["2026-09-16T18:31:04.851011+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:31:04.851091+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:31:04.851942+00:00", "trade", 8.46, 182.0]
["2026-09-16T18:31:04.852208+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.853067+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.854593+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.855405+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.861278+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:04.865146+00:00", "trade", 8.46, 42.0]
["2026-09-16T18:31:04.865441+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:31:04.877112+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:04.883790+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.388494+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:05.429652+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.434079+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.434725+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.679284+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:31:05.679763+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.679930+00:00", "trade", 8.4584, 43.0]
["2026-09-16T18:31:05.828144+00:00", "trade", 8.455, 16.0]
["2026-09-16T18:31:05.872445+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.931609+00:00", "trade", 8.45, 80.0]
["2026-09-16T18:31:05.931610+00:00", "trade", 8.45, 8.0]
["2026-09-16T18:31:05.931612+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:31:05.931613+00:00", "trade", 8.45, 2.0]
["2026-09-16T18:31:05.931710+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.932195+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.932310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.941696+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:05.948780+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.018151+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.427599+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.528772+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.592733+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.593187+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.597404+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.698663+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.888141+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:06.889101+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:07.029805+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:07.379510+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:07.535831+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:07.790606+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:07.790653+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:07.829462+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:07.862160+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:08.996015+00:00", "trade", 8.4692, 10.0]
["2026-09-16T18:31:09.910491+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:12.350624+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:12.602745+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:12.626096+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:12.934458+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:12.973550+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:13.319624+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:13.320214+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:13.667519+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:16.366558+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:16.366577+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:16.366591+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:16.366616+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:16.366631+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:16.367233+00:00", "trade", 8.45, 21.0]
["2026-09-16T18:31:17.743475+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:17.754074+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:17.754131+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:17.871053+00:00", "trade", 8.4691, 14.0]
["2026-09-16T18:31:17.888166+00:00", "trade", 8.45, 1000.0]
["2026-09-16T18:31:17.888748+00:00", "trade", 8.4504, 54.0]
["2026-09-16T18:31:18.889492+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:18.890606+00:00", "trade", 8.455, 32.0]
["2026-09-16T18:31:18.890614+00:00", "trade", 8.455, 153.0]
["2026-09-16T18:31:19.229877+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:19.230696+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:19.247130+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:19.248014+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:19.248333+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:20.320888+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:20.321472+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:20.321633+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:20.321947+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:20.442758+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.265614+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.338072+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.338536+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.338571+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.395442+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.513878+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.514082+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.514358+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:21.724773+00:00", "trade", 8.455, 10.0]
["2026-09-16T18:31:21.910611+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:31:21.910613+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:23.495397+00:00", "trade", 8.4685, 10.0]
["2026-09-16T18:31:24.870598+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.871453+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.871461+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.871468+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.871851+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.873984+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.877895+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:24.891552+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:25.435081+00:00", "trade", 8.4686, 2.0]
["2026-09-16T18:31:25.440073+00:00", "trade", 8.4686, 4.0]
["2026-09-16T18:31:25.441940+00:00", "trade", 8.4686, 1.0]
["2026-09-16T18:31:25.615514+00:00", "trade", 8.4713, 2.0]
["2026-09-16T18:31:25.715343+00:00", "trade", 8.4688, 12.0]
["2026-09-16T18:31:25.800894+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:25.812349+00:00", "trade", 8.4526, 100.0]
["2026-09-16T18:31:25.905114+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:25.909993+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:25.910019+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:25.910049+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:25.910072+00:00", "trade", 8.45, 42.0]
["2026-09-16T18:31:25.910105+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:25.911171+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:26.002813+00:00", "trade", 8.4675, 4.0]
["2026-09-16T18:31:26.656831+00:00", "trade", 8.4596, 4.0]
["2026-09-16T18:31:29.192878+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.192947+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.207747+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:29.208009+00:00", "trade", 8.45, 338.0]
["2026-09-16T18:31:29.208013+00:00", "trade", 8.45, 49.0]
["2026-09-16T18:31:29.208013+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.208017+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.208017+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.208230+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.208236+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208387+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208410+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208475+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208528+00:00", "trade", 8.45, 900.0]
["2026-09-16T18:31:29.208528+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208551+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208570+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208611+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208681+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208688+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208717+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208740+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208848+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.208862+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.209148+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.209554+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.209851+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.209986+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.210292+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.210335+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.210371+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.210470+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.210686+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.210689+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.211035+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.211268+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.212636+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.215202+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.215253+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.217555+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.217612+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.218113+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.218177+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.219099+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.221175+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.221984+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.222918+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:31:29.222918+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.223513+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.223824+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.223932+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.223986+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.224620+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.224699+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.224752+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.224763+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.225082+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.225149+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.225283+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.225345+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.226207+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.226237+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.226329+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.226994+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.227030+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.227531+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:31:29.227531+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.227961+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.227991+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.228138+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.228424+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.228978+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.229021+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.257090+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.300093+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.300093+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.300130+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.300137+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.300471+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.300485+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.300491+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.300499+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.300640+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.300986+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301008+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301034+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301046+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301272+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301331+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301372+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.301418+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:31:29.302712+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.302790+00:00", "trade", 8.45, 15.0]
["2026-09-16T18:31:29.303354+00:00", "trade", 8.45, 218.0]
["2026-09-16T18:31:29.303692+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:29.305568+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.305879+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.307060+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.307061+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:29.307110+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.307522+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.307760+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.307777+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.308289+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.308364+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.309144+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.309153+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.311543+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.311767+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.312437+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.344529+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.345287+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.345331+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.371927+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.371936+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.372072+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.372185+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.372390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.372697+00:00", "trade", 8.4519, 41.0]
["2026-09-16T18:31:29.375459+00:00", "trade", 8.45, 26.0]
["2026-09-16T18:31:29.375859+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.377476+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.379121+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.379555+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.379580+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.379588+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.379609+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.379737+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.380208+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.380358+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.401159+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.405203+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.422737+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.432776+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.503914+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.785145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.847128+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.847155+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.847382+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:29.850020+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.116401+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.168783+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.169534+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.169626+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.333287+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:31:30.334088+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.344130+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.365343+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.457109+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.555643+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.559068+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.562799+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.564703+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.583500+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.590350+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.676085+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.685724+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.686339+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.695736+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696174+00:00", "trade", 8.45, 370.0]
["2026-09-16T18:31:30.696174+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696176+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:30.696178+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:30.696182+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696256+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696264+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696272+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696280+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696286+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696293+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:31:30.696471+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696485+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696491+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696499+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696506+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696514+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696521+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696528+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:31:30.696587+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.696926+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.697090+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.697148+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.697336+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.698522+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.698587+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:30.699317+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.699356+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.701132+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.701861+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.702152+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.706981+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.711391+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712214+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712342+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712376+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712390+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712402+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712439+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.712663+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.713023+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.746235+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.746245+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.746705+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.754362+00:00", "trade", 8.4489, 47.0]
["2026-09-16T18:31:30.797010+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.797043+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.797463+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:30.900094+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.124997+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.271190+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.271645+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.271828+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.272233+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.276405+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.281477+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.282073+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.299649+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.300870+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.443395+00:00", "trade", 8.4668, 6.0]
["2026-09-16T18:31:31.976051+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.976730+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:31.980084+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.287731+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:32.288347+00:00", "trade", 8.45, 40.0]
["2026-09-16T18:31:32.297070+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.297551+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.352675+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.353183+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.383076+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.453688+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.800279+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.867035+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.870264+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.884718+00:00", "trade", 8.4677, 11.0]
["2026-09-16T18:31:32.900873+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.901330+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:32.901611+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.005985+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.018040+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.336525+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.350087+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.689153+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.689299+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.703177+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.706816+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.758903+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.759402+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.815984+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.818208+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.819379+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.891769+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:31:33.892307+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:31:33.894639+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:31:33.894665+00:00", "trade", 8.455, 11.0]
["2026-09-16T18:31:33.895226+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.897712+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:31:33.899846+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.903268+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.910965+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:33.930907+00:00", "trade", 8.455, 46.0]
["2026-09-16T18:31:33.932450+00:00", "trade", 8.455, 48.0]
["2026-09-16T18:31:34.005249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:34.362955+00:00", "trade", 8.455, 219.0]
["2026-09-16T18:31:34.364652+00:00", "trade", 8.455, 222.0]
["2026-09-16T18:31:34.366391+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:31:34.366743+00:00", "trade", 8.455, 24.0]
["2026-09-16T18:31:34.381043+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:34.443114+00:00", "trade", 8.455, 44.0]
["2026-09-16T18:31:35.171336+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:35.574874+00:00", "trade", 8.4674, 29.0]
["2026-09-16T18:31:36.036774+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:36.037594+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:36.451711+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:36.622235+00:00", "trade", 8.4674, 27.0]
["2026-09-16T18:31:36.683011+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:37.004961+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:37.005003+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:37.076576+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:37.081329+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:37.183891+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:38.129148+00:00", "trade", 8.4542, 1000.0]
["2026-09-16T18:31:38.129766+00:00", "trade", 8.4544, 136.0]
["2026-09-16T18:31:38.456758+00:00", "trade", 8.4699, 100.0]
["2026-09-16T18:31:38.463785+00:00", "trade", 8.4699, 200.0]
["2026-09-16T18:31:38.555838+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:38.556551+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:38.556559+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:38.586932+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:38.612054+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844118+00:00", "trade", 8.45, 108.0]
["2026-09-16T18:31:39.844199+00:00", "trade", 8.45, 32.0]
["2026-09-16T18:31:39.844200+00:00", "trade", 8.45, 500.0]
["2026-09-16T18:31:39.844202+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:39.844254+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844268+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844777+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844823+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844827+00:00", "trade", 8.45, 64.0]
["2026-09-16T18:31:39.844837+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844848+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844869+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844877+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844920+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844934+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.844990+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.855663+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:39.896606+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.428408+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.429017+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.429971+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.435500+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.442446+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.493310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.494429+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.511009+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.511690+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.515405+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.564987+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.609976+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.610410+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:40.610450+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:41.663597+00:00", "trade", 8.467, 25.0]
["2026-09-16T18:31:41.807211+00:00", "trade", 8.45, 19.0]
["2026-09-16T18:31:42.224666+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:42.770035+00:00", "trade", 8.4669, 15.0]
["2026-09-16T18:31:43.063133+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:43.173709+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:31:44.259925+00:00", "trade", 8.4693, 36.0]
["2026-09-16T18:31:44.260483+00:00", "trade", 8.4657, 10.0]
["2026-09-16T18:31:44.303743+00:00", "trade", 8.4681, 4.0]
["2026-09-16T18:31:44.360190+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:44.650553+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:44.651004+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:45.017688+00:00", "trade", 8.4697, 100.0]
["2026-09-16T18:31:46.239092+00:00", "trade", 8.4669, 25.0]
["2026-09-16T18:31:46.239926+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.240382+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.240403+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.240426+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.240889+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.240905+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.241335+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.277175+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.277486+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.280219+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.281893+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.283551+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.285251+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.295965+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.302151+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.303024+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.320892+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:31:46.321511+00:00", "trade", 8.4521, 56.0]
["2026-09-16T18:31:46.437638+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.442239+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.442649+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:46.447107+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.176440+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:31:47.176894+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.177387+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.177994+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.178462+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.180157+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.202565+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.202682+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.437670+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.463233+00:00", "trade", 8.455, 400.0]
["2026-09-16T18:31:47.463722+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.463788+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.463857+00:00", "trade", 8.455, 50.0]
["2026-09-16T18:31:47.464501+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:31:47.465117+00:00", "trade", 8.455, 50.0]
["2026-09-16T18:31:47.478755+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:47.792278+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.102954+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.172367+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.173242+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.269076+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.275213+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.279656+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.330976+00:00", "trade", 8.455, 1.0]
["2026-09-16T18:31:48.429906+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.507149+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:48.951367+00:00", "trade", 8.4647, 9.0]
["2026-09-16T18:31:49.614127+00:00", "trade", 8.4647, 3.0]
["2026-09-16T18:31:49.938146+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:49.938194+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:49.938594+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:49.939055+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:49.940821+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:49.971452+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:50.018312+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:50.018777+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:50.286224+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:50.286253+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:52.750347+00:00", "trade", 8.4667, 16.0]
["2026-09-16T18:31:53.109164+00:00", "trade", 8.4667, 14.0]
["2026-09-16T18:31:53.175401+00:00", "trade", 8.4694, 25.0]
["2026-09-16T18:31:53.334618+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:53.535982+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:53.538980+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:53.684105+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:53.715116+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:53.742583+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:53.892440+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:54.325066+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:54.325219+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:54.325559+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:54.328725+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:54.351726+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:56.442548+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:56.443838+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:56.498540+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:56.632546+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:56.849434+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.136040+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:31:57.136381+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.136492+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.136519+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.156744+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.220316+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.300300+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:57.588949+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:58.098240+00:00", "trade", 8.4667, 19.0]
["2026-09-16T18:31:58.734087+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:58.734558+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:31:59.119934+00:00", "trade", 8.4667, 8.0]
["2026-09-16T18:31:59.873641+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.255183+00:00", "trade", 8.45, 19.0]
["2026-09-16T18:32:00.255334+00:00", "trade", 8.45, 13.0]
["2026-09-16T18:32:00.498885+00:00", "trade", 8.4666, 12.0]
["2026-09-16T18:32:00.893295+00:00", "trade", 8.45, 95.0]
["2026-09-16T18:32:00.893296+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:32:00.893296+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893319+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893326+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893378+00:00", "trade", 8.45, 995.0]
["2026-09-16T18:32:00.893379+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893444+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893534+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893543+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893690+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:32:00.893904+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:32:00.893912+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:32:00.893918+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:32:00.893925+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:32:00.893931+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:32:00.893937+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:32:00.893940+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.893944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.893952+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.893992+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.893996+00:00", "trade", 8.45, 123.0]
["2026-09-16T18:32:00.894020+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.894251+00:00", "trade", 8.45, 57.0]
["2026-09-16T18:32:00.894386+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.894500+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.894514+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.894734+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.894960+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.895632+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.895669+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.901628+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:32:00.901653+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.901684+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.901850+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.902287+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.902301+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.902317+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.902342+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.903612+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.904667+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.905114+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.927496+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.927755+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.936021+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.961946+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:00.962377+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.063441+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.063909+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.102416+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.383207+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.387760+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.745127+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.745255+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.754516+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.764208+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.769113+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.819184+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.819191+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.819715+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.820390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:01.902623+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.078234+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.078257+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:32:02.079258+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.091514+00:00", "trade", 8.4499, 64.0]
["2026-09-16T18:32:02.218326+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.464850+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.465053+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.517408+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.706085+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.717705+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.723026+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.724074+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:02.969972+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.022094+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.086726+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.087525+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.110972+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.184438+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.184903+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.185240+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.235552+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.384152+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:03.564424+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.035492+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.136316+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.139517+00:00", "trade", 8.445, 15.0]
["2026-09-16T18:32:04.223508+00:00", "trade", 8.4658, 10.0]
["2026-09-16T18:32:04.321990+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.325267+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.424779+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.500278+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.606070+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.708167+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.968231+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:04.972063+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:05.075845+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:05.296390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:05.521606+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:05.911098+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:06.112024+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:06.387210+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:06.449949+00:00", "trade", 8.4658, 10.0]
["2026-09-16T18:32:06.489217+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.136158+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.136199+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.136342+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.471960+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.499045+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.678084+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.956536+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:07.956555+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:08.011743+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:08.357704+00:00", "trade", 8.4652, 50.0]
["2026-09-16T18:32:08.358497+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:08.386708+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:08.434828+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:08.530704+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:09.013390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:09.115971+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:09.955663+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.004118+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.113603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.114842+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.117799+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.130806+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.442152+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.546447+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.559424+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.564159+00:00", "trade", 8.4657, 15.0]
["2026-09-16T18:32:10.857091+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.858814+00:00", "trade", 8.4657, 10.0]
["2026-09-16T18:32:10.916107+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:10.917266+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:11.305922+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:11.308756+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:11.650427+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:12.375282+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:12.375349+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:12.410496+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:12.423659+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:13.366260+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:32:13.366881+00:00", "trade", 8.4475, 44.0]
["2026-09-16T18:32:13.367486+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:13.369569+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:13.370026+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:13.970366+00:00", "trade", 8.4579, 9.0]
["2026-09-16T18:32:16.392119+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:16.392182+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:16.392660+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:16.393120+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:16.524147+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:16.910586+00:00", "trade", 8.445, 14.0]
["2026-09-16T18:32:17.407403+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.407727+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.407831+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.408060+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.408180+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.408545+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.411543+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.412546+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.427511+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.428395+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.489146+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.798209+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.798561+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.800580+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.800611+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.801564+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.807041+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:17.856960+00:00", "trade", 8.4517, 3.0]
["2026-09-16T18:32:18.525387+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.889068+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.889571+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.889619+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.908350+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.914447+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.916276+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.916323+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:18.916358+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.259610+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.262330+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.263863+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.616862+00:00", "trade", 8.44, 41.0]
["2026-09-16T18:32:19.759232+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.759703+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.926792+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.929734+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.934631+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.952871+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.953742+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:19.962945+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.027228+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.027425+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.027480+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.027598+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.027633+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.027894+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.034208+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.623076+00:00", "trade", 8.44, 42.0]
["2026-09-16T18:32:20.623895+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.729030+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.730155+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:20.829627+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.025628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.026087+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.256218+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.358104+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.358107+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.366505+00:00", "trade", 8.4656, 13.0]
["2026-09-16T18:32:21.376652+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.376661+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.376736+00:00", "trade", 8.44, 30.0]
["2026-09-16T18:32:21.377123+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.377513+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.377961+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:21.687722+00:00", "trade", 8.445, 64.0]
["2026-09-16T18:32:22.293766+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:32:22.473527+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.473994+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.492864+00:00", "trade", 8.4656, 13.0]
["2026-09-16T18:32:22.558457+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558460+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.558542+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558543+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.558544+00:00", "trade", 8.44, 40.0]
["2026-09-16T18:32:22.558545+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:32:22.558547+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:32:22.558550+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.558583+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558589+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558596+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558610+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558617+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558712+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558727+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558735+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558743+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558750+00:00", "trade", 8.44, 12.0]
["2026-09-16T18:32:22.558753+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.558754+00:00", "trade", 8.44, 6.0]
["2026-09-16T18:32:22.558754+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.558771+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558778+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.558945+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559055+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559083+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559098+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559105+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559111+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559119+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559134+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559140+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559150+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.559161+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559198+00:00", "trade", 8.44, 70.0]
["2026-09-16T18:32:22.559200+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:32:22.559200+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:32:22.559200+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.559280+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.562786+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.562795+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.562802+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.562891+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.566788+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.566890+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:32:22.570843+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:32:22.570874+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571093+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571119+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571240+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571472+00:00", "trade", 8.44, 500.0]
["2026-09-16T18:32:22.571555+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571562+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571595+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571608+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571642+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571655+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571706+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.571858+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.572594+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.573163+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.574188+00:00", "trade", 8.44, 900.0]
["2026-09-16T18:32:22.574873+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.574962+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.581551+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.592635+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.592896+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.593083+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.593142+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.609672+00:00", "trade", 8.435, 900.0]
["2026-09-16T18:32:22.611018+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.611470+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.614910+00:00", "trade", 8.435, 900.0]
["2026-09-16T18:32:22.621023+00:00", "trade", 8.435, 900.0]
["2026-09-16T18:32:22.631893+00:00", "trade", 8.435, 326.0]
["2026-09-16T18:32:22.711942+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712054+00:00", "trade", 8.44, 500.0]
["2026-09-16T18:32:22.712055+00:00", "trade", 8.44, 500.0]
["2026-09-16T18:32:22.712056+00:00", "trade", 8.44, 242.0]
["2026-09-16T18:32:22.712109+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712117+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712124+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712131+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712138+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712146+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712156+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712162+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712168+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712299+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712314+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712320+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712338+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.712350+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.712366+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712373+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712392+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712418+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712425+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:22.712432+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712441+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712447+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712454+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712461+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712468+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712473+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:32:22.712474+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:32:22.712475+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712476+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:22.712482+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712488+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712494+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:22.712502+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.712643+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.712797+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.712816+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.712827+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.712846+00:00", "trade", 8.44, 3.0]
["2026-09-16T18:32:22.713360+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.714443+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.716427+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.717272+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.717531+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.719111+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.726539+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.735170+00:00", "trade", 8.445, 222.0]
["2026-09-16T18:32:22.735412+00:00", "trade", 8.445, 209.0]
["2026-09-16T18:32:22.735499+00:00", "trade", 8.445, 209.0]
["2026-09-16T18:32:22.735672+00:00", "trade", 8.445, 232.0]
["2026-09-16T18:32:22.735687+00:00", "trade", 8.445, 232.0]
["2026-09-16T18:32:22.736999+00:00", "trade", 8.445, 232.0]
["2026-09-16T18:32:22.737659+00:00", "trade", 8.445, 13.0]
["2026-09-16T18:32:22.738383+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.738832+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.741882+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.749648+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.778546+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.811379+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:32:22.962226+00:00", "trade", 8.4627, 10.0]
["2026-09-16T18:32:22.965447+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.965905+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:22.994404+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.140503+00:00", "trade", 8.4409, 43.0]
["2026-09-16T18:32:23.141054+00:00", "trade", 8.44, 40.0]
["2026-09-16T18:32:23.141974+00:00", "trade", 8.44, 42.0]
["2026-09-16T18:32:23.142318+00:00", "trade", 8.44, 47.0]
["2026-09-16T18:32:23.142505+00:00", "trade", 8.44, 51.0]
["2026-09-16T18:32:23.142578+00:00", "trade", 8.44, 90.0]
["2026-09-16T18:32:23.142691+00:00", "trade", 8.435, 90.0]
["2026-09-16T18:32:23.142761+00:00", "trade", 8.435, 90.0]
["2026-09-16T18:32:23.142816+00:00", "trade", 8.435, 90.0]
["2026-09-16T18:32:23.142938+00:00", "trade", 8.438, 83.0]
["2026-09-16T18:32:23.142991+00:00", "trade", 8.44, 50.0]
["2026-09-16T18:32:23.143138+00:00", "trade", 8.44, 44.0]
["2026-09-16T18:32:23.143307+00:00", "trade", 8.44, 50.0]
["2026-09-16T18:32:23.143361+00:00", "trade", 8.444, 53.0]
["2026-09-16T18:32:23.143428+00:00", "trade", 8.445, 44.0]
["2026-09-16T18:32:23.143481+00:00", "trade", 8.445, 46.0]
["2026-09-16T18:32:23.527465+00:00", "trade", 8.4627, 21.0]
["2026-09-16T18:32:23.713082+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.713989+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.714139+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.714312+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.715195+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.716810+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:23.751527+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:24.291167+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:24.291615+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:24.304362+00:00", "trade", 8.451, 5.0]
["2026-09-16T18:32:24.479141+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:24.479811+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:24.982411+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:24.983083+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:25.001520+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:25.824148+00:00", "trade", 8.462, 10.0]
["2026-09-16T18:32:26.258676+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:26.310093+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:32:26.310572+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:26.310820+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:26.357743+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:26.364701+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:26.812016+00:00", "trade", 8.44, 21.0]
["2026-09-16T18:32:27.188521+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.188957+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.189044+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.189501+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.198476+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.581585+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.973257+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.980547+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:27.994512+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.031527+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.032344+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.064253+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.490970+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.491750+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.492576+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.492657+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.505532+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.506808+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.508271+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.508812+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.508821+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.509288+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.513476+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.524356+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.725514+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.887705+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:28.887760+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.577462+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.577498+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.577537+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:29.577689+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.577940+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.578045+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.578055+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.578086+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.578144+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.578199+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.578508+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.579841+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.580090+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.581276+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.582010+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:32:29.583263+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.590235+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.590716+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.604510+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.654081+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.654126+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.654157+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.654258+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.654327+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:29.658809+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:31.472671+00:00", "trade", 8.4618, 21.0]
["2026-09-16T18:32:31.474026+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.004746+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.007090+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.007628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.007655+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.007668+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.008197+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.039669+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.042880+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.129495+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.129937+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.145585+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.162316+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.194471+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:32:32.194847+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.300793+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.301698+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.325336+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:32.325731+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:32.325735+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.325738+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.325767+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.325779+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.325864+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.326198+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.326214+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.326334+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.326394+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.326519+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.326601+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.327093+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.327199+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.327576+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.327678+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.328023+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.328139+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.330089+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.331034+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.336790+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.384040+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.384266+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.429423+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.517806+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.529817+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.838016+00:00", "trade", 8.435, 20.0]
["2026-09-16T18:32:32.839443+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.839605+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.839840+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.839851+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.840098+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.840168+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.840332+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.840536+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.840647+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.840988+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:32.905425+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:33.002839+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:33.003432+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:33.043474+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:33.111964+00:00", "trade", 8.4618, 11.0]
["2026-09-16T18:32:33.128221+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:33.379716+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:33.408149+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:34.237932+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:34.250852+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:34.251349+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:34.282535+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:34.710415+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:32:35.735111+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.735568+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.740550+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.740575+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.741242+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.741707+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.881684+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:35.881708+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.233575+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.701274+00:00", "trade", 8.435, 1.0]
["2026-09-16T18:32:36.701654+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:32:36.785027+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.854095+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.880976+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.887736+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.889654+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:36.941649+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.050692+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.050735+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.051210+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.130641+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.248713+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.249156+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.266953+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.308216+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.308260+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.313680+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.314549+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.314616+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.339734+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.386781+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.423786+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.525295+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.542648+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:37.754264+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:38.156440+00:00", "trade", 8.43, 10.0]
["2026-09-16T18:32:38.156522+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:38.157183+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:38.157840+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:38.159263+00:00", "trade", 8.435, 154.0]
["2026-09-16T18:32:38.159944+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:38.255415+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:39.959479+00:00", "trade", 8.435, 24.0]
["2026-09-16T18:32:39.959546+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:39.960246+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:39.960699+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:39.961134+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:39.967487+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:39.991413+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.122497+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.193056+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.193513+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.197469+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.230731+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.231199+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:40.748550+00:00", "trade", 8.4617, 1.0]
["2026-09-16T18:32:40.752851+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:41.033094+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:41.337875+00:00", "trade", 8.435, 10.0]
["2026-09-16T18:32:41.338498+00:00", "trade", 8.4359, 40.0]
["2026-09-16T18:32:41.845361+00:00", "trade", 8.4499, 10.0]
["2026-09-16T18:32:42.408835+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:32:42.542383+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.077450+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:32:43.077510+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.078036+00:00", "trade", 8.4389, 40.0]
["2026-09-16T18:32:43.507403+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.525532+00:00", "trade", 8.44, 17.0]
["2026-09-16T18:32:43.525543+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:32:43.525546+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.525560+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.525579+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.526530+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.526549+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.526669+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.526815+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.528928+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.529622+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.529640+00:00", "trade", 8.435, 12.0]
["2026-09-16T18:32:43.529642+00:00", "trade", 8.435, 16.0]
["2026-09-16T18:32:43.537998+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:32:43.547070+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.549135+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.549392+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.550200+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.550401+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.550503+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.552103+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.553463+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.559791+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.562532+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.588911+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.588926+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.642493+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.735022+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.797922+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.800602+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.804066+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.804342+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.805256+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.838825+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.855404+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.867797+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.867971+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.867983+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.889326+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.920858+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.921437+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.995202+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:43.995663+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.032614+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.033090+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.043068+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.145766+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.210566+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.211333+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.297137+00:00", "trade", 8.4419, 3.0]
["2026-09-16T18:32:44.329571+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.330528+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.339455+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.354365+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.362030+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.704601+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:32:44.992100+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:44.992578+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.009521+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.010154+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.045561+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.045967+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.046059+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.047719+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.121368+00:00", "trade", 8.4615, 11.0]
["2026-09-16T18:32:45.140178+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.142305+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.143944+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.748241+00:00", "trade", 8.4352, 45.0]
["2026-09-16T18:32:45.748556+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.750572+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.754245+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.839551+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.840484+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.840780+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.843547+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.843776+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.848632+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.850321+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.850357+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.860312+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.860607+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.861626+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.867100+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.882474+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.897619+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.989866+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:45.993805+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.070419+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.121570+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.121926+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.200086+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.200113+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.229060+00:00", "trade", 8.435, 10.0]
["2026-09-16T18:32:46.229486+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.231011+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.231069+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.273114+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.467853+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.492635+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.797256+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.797644+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.849348+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.851208+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.851218+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.860339+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.861010+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.861030+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.865496+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:46.895391+00:00", "trade", 8.4494, 3.0]
["2026-09-16T18:32:46.949407+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.098872+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.098908+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.098923+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.099231+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.099259+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.099319+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.099398+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.099736+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.100141+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.100988+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.116824+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.218478+00:00", "trade", 8.4615, 16.0]
["2026-09-16T18:32:47.244748+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.346025+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.590940+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.629138+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.723570+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.723943+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.724410+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.724682+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.724738+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.724866+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.737315+00:00", "trade", 8.4661, 100.0]
["2026-09-16T18:32:47.767368+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.776612+00:00", "trade", 8.4661, 25.0]
["2026-09-16T18:32:47.777675+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.790027+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.790065+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.820142+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.820906+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.820923+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963424+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:32:47.963426+00:00", "trade", 8.44, 36.0]
["2026-09-16T18:32:47.963429+00:00", "trade", 8.44, 28.0]
["2026-09-16T18:32:47.963429+00:00", "trade", 8.44, 426.0]
["2026-09-16T18:32:47.963501+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963508+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963514+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963521+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963541+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963548+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963713+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963938+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963953+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963959+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963966+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.963977+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:47.963994+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964014+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964086+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964129+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964181+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964233+00:00", "trade", 8.44, 15.0]
["2026-09-16T18:32:47.964235+00:00", "trade", 8.44, 17.0]
["2026-09-16T18:32:47.964253+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964397+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:47.964494+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:47.964501+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:47.964508+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:47.964509+00:00", "trade", 8.44, 36.0]
["2026-09-16T18:32:47.964516+00:00", "trade", 8.44, 26.0]
["2026-09-16T18:32:47.964521+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:47.964527+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:47.964534+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:47.964536+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964549+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964562+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964569+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964575+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964582+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964620+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964698+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964840+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.964841+00:00", "trade", 8.44, 209.0]
["2026-09-16T18:32:47.965055+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965146+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965156+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965216+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965440+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965475+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965540+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:32:47.965638+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965914+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.965935+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.966293+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.966390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.966741+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.967192+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.968235+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.968383+00:00", "trade", 8.44, 500.0]
["2026-09-16T18:32:47.968490+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.970738+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.970748+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.970829+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.971191+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.971221+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.971264+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:47.980705+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.018022+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.018405+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.073984+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.074453+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.112095+00:00", "trade", 8.4399, 51.0]
["2026-09-16T18:32:48.114424+00:00", "trade", 8.44, 40.0]
["2026-09-16T18:32:48.114621+00:00", "trade", 8.44, 60.0]
["2026-09-16T18:32:48.375407+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.376675+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.490016+00:00", "trade", 8.4611, 13.0]
["2026-09-16T18:32:48.492466+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.492486+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.503828+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.518153+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.571367+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.577520+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.678042+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.835119+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.835686+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.859463+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.860036+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.860193+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.860257+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.860806+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:48.861039+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:48.861046+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:48.861066+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:48.861141+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861261+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861467+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861540+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861611+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861638+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861665+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861676+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.861777+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.862209+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.862427+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.862452+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.862625+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.863090+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.863146+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.863322+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.863692+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.866544+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.867028+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.867502+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.870660+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.870686+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.871238+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.872376+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.875433+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.901647+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.918308+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.991704+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.992273+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.992384+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.992482+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.993045+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.995169+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.995207+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:48.997850+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.001340+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:32:49.001368+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:32:49.001375+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.001719+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:49.002016+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:49.002036+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:49.002118+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:49.073211+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.073225+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.073307+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.074186+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.074358+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.074421+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.074608+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.074770+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.075145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.077426+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.078006+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.109472+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.176313+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.208261+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.208719+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.209020+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.209065+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.215589+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.393308+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.393757+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.393838+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.393847+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.394217+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.448333+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.546871+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.547210+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.547240+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:49.547672+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:32:49.547679+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.547687+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.547709+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.547816+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.547831+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.548255+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.548268+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.548352+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.548400+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.548478+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.549072+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.550083+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.550431+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.550441+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.552503+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.552514+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.552605+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.552689+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.552702+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.553803+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.553910+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.554738+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.554869+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.554884+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.555597+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.566086+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.583078+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.683010+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.683460+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:49.906882+00:00", "trade", 8.4408, 1.0]
["2026-09-16T18:32:49.997530+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:50.001578+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:50.002048+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:32:50.011464+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:32:50.011504+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.011547+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:50.012267+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:50.013247+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:32:50.055533+00:00", "trade", 8.4657, 100.0]
["2026-09-16T18:32:50.056787+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.057006+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.057038+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.057156+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.057176+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.057461+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.057662+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.058699+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.203673+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.203730+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.324026+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.324046+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.324054+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.324066+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.401378+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.401425+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.402338+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.451603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.451647+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:50.813973+00:00", "trade", 8.44, 2.0]
["2026-09-16T18:32:51.033616+00:00", "trade", 8.44, 26.0]
["2026-09-16T18:32:51.033672+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.033686+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.033700+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.034322+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.034330+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.034360+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.034471+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.036435+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.056873+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.056881+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.071760+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:51.365359+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:32:51.424160+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:32:51.712026+00:00", "trade", 8.4611, 10.0]
["2026-09-16T18:32:52.637537+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:52.644523+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:53.464876+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:53.485142+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:53.990792+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.813782+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.815183+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.816679+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.824952+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.824978+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.838593+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:55.854230+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:56.230432+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:56.235175+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:56.269875+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:56.355575+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:57.780986+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:57.781772+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:57.801490+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:57.802047+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:58.024582+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:32:59.493974+00:00", "trade", 8.4611, 8.0]
["2026-09-16T18:33:00.516348+00:00", "trade", 8.4611, 18.0]
["2026-09-16T18:33:01.716133+00:00", "trade", 8.4392, 3.0]
["2026-09-16T18:33:02.768846+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.769362+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.769379+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.769827+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.769842+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.770281+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.873345+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.893894+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:02.895853+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.391254+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.441820+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.681723+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.747422+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.849710+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.850190+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:03.951276+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.300205+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.300674+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.311491+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.676839+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:33:04.676922+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.677572+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.677581+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:04.677589+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:05.156782+00:00", "trade", 8.461, 26.0]
["2026-09-16T18:33:05.419156+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:05.420320+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:05.838219+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:06.127134+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:06.738304+00:00", "trade", 8.4656, 100.0]
["2026-09-16T18:33:06.828395+00:00", "trade", 8.4455, 9.0]
["2026-09-16T18:33:07.612310+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:07.656280+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:07.771189+00:00", "trade", 8.44, 32.0]
["2026-09-16T18:33:08.134803+00:00", "trade", 8.4391, 4.0]
["2026-09-16T18:33:11.167993+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:11.170054+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:33:11.170807+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:11.171241+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:11.180421+00:00", "trade", 8.445, 30.0]
["2026-09-16T18:33:11.184768+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:33:11.185392+00:00", "trade", 8.4439, 70.0]
["2026-09-16T18:33:11.186531+00:00", "trade", 8.445, 94.0]
["2026-09-16T18:33:11.186908+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:11.186915+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:11.190117+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:33:11.190731+00:00", "trade", 8.445, 59.0]
["2026-09-16T18:33:11.195923+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:33:11.196535+00:00", "trade", 8.445, 50.0]
["2026-09-16T18:33:11.395059+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:11.500357+00:00", "trade", 8.4607, 11.0]
["2026-09-16T18:33:11.931480+00:00", "trade", 8.4607, 6.0]
["2026-09-16T18:33:12.888398+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:12.888906+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:12.889359+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:12.910357+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:33:12.910977+00:00", "trade", 8.445, 50.0]
["2026-09-16T18:33:13.079372+00:00", "trade", 8.4423, 16.0]
["2026-09-16T18:33:13.139830+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:13.390572+00:00", "trade", 8.445, 94.0]
["2026-09-16T18:33:13.395622+00:00", "trade", 8.4473, 1.0]
["2026-09-16T18:33:13.446130+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:13.540298+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:14.813669+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:33:15.894217+00:00", "trade", 8.4473, 23.0]
["2026-09-16T18:33:15.894580+00:00", "trade", 8.4473, 1.0]
["2026-09-16T18:33:15.975299+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128736+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128737+00:00", "trade", 8.445, 13.0]
["2026-09-16T18:33:16.128738+00:00", "trade", 8.45, 500.0]
["2026-09-16T18:33:16.128740+00:00", "trade", 8.45, 88.0]
["2026-09-16T18:33:16.128741+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.128744+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.128744+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128746+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:33:16.128748+00:00", "trade", 8.45, 1587.0]
["2026-09-16T18:33:16.128748+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.128750+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128769+00:00", "trade", 8.45, 13.0]
["2026-09-16T18:33:16.128801+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128808+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128814+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128820+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128827+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128830+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.128835+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128837+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.128841+00:00", "trade", 8.45, 20.0]
["2026-09-16T18:33:16.128841+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128849+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128854+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.128870+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128877+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128883+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128912+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128918+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128926+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128939+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.128946+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129036+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129061+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129120+00:00", "trade", 8.45, 376.0]
["2026-09-16T18:33:16.129142+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:33:16.129144+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:16.129220+00:00", "trade", 8.45, 24.0]
["2026-09-16T18:33:16.129259+00:00", "trade", 8.45, 13.0]
["2026-09-16T18:33:16.129269+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129283+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129291+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129317+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:16.129375+00:00", "trade", 8.45, 24.0]
["2026-09-16T18:33:16.129581+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:16.129587+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129589+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129596+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129602+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129609+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129617+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129623+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129630+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129636+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129644+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129712+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129812+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.129982+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.130338+00:00", "trade", 8.45, 11.0]
["2026-09-16T18:33:16.130444+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.130773+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.131348+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.131776+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.131783+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.131834+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.131851+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.132119+00:00", "trade", 8.449, 63.0]
["2026-09-16T18:33:16.132616+00:00", "trade", 8.45, 188.0]
["2026-09-16T18:33:16.132675+00:00", "trade", 8.45, 43.0]
["2026-09-16T18:33:16.132730+00:00", "trade", 8.45, 58.0]
["2026-09-16T18:33:16.133504+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.133553+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.136479+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.139097+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:33:16.162452+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.162708+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.229577+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.234280+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.342946+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:33:16.388731+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.651088+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.761646+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:16.866571+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.045524+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.048439+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.049117+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.049796+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.049828+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.051624+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.389915+00:00", "trade", 8.4601, 18.0]
["2026-09-16T18:33:17.582599+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:17.603823+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.332633+00:00", "trade", 8.4435, 9.0]
["2026-09-16T18:33:18.468933+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.470022+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.473814+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.475107+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.475440+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.522770+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.522802+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:18.563633+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:19.097351+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:19.623905+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:19.624203+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:19.631118+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:19.895236+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:20.793467+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:20.805095+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:21.049884+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:21.087036+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:22.199797+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:22.289247+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:22.535254+00:00", "trade", 8.459, 5.0]
["2026-09-16T18:33:23.455750+00:00", "trade", 8.45, 30.0]
["2026-09-16T18:33:23.455750+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.455776+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.455790+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.455797+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.455811+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.455831+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.456103+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.456222+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.467303+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:33:23.467328+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.467348+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.467362+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.467376+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.467391+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.467402+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.491670+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.491699+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.492200+00:00", "trade", 8.4621, 14.0]
["2026-09-16T18:33:23.492853+00:00", "trade", 8.4435, 1.0]
["2026-09-16T18:33:23.504943+00:00", "trade", 8.4601, 10.0]
["2026-09-16T18:33:23.590681+00:00", "trade", 8.4588, 8.0]
["2026-09-16T18:33:23.745261+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.801513+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:23.991902+00:00", "trade", 8.45, 58.0]
["2026-09-16T18:33:23.991965+00:00", "trade", 8.45, 142.0]
["2026-09-16T18:33:23.994004+00:00", "trade", 8.4512, 53.0]
["2026-09-16T18:33:25.089324+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:25.089408+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:33:25.089410+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:25.089787+00:00", "trade", 8.45, 15.0]
["2026-09-16T18:33:25.105595+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:25.435361+00:00", "trade", 8.4457, 3.0]
["2026-09-16T18:33:26.461163+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:26.683635+00:00", "trade", 8.4601, 7.0]
["2026-09-16T18:33:26.703350+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.231214+00:00", "trade", 8.455, 1.0]
["2026-09-16T18:33:27.726578+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.734063+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.741249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.753408+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.764768+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982234+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982266+00:00", "trade", 8.45, 269.0]
["2026-09-16T18:33:27.982267+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:33:27.982269+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:27.982289+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982295+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982298+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:33:27.982304+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982311+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982318+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982333+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982341+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982348+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982355+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982370+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:27.982377+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982385+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982392+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982399+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982405+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982411+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982418+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982432+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982446+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982453+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982461+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982719+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982746+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982755+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982772+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982780+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982832+00:00", "trade", 8.45, 195.0]
["2026-09-16T18:33:27.982833+00:00", "trade", 8.45, 400.0]
["2026-09-16T18:33:27.982836+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:27.982929+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:33:27.982931+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983163+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983238+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983290+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983331+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983344+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983366+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983461+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983487+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983591+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983641+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983644+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:33:27.983650+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983694+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983715+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.983719+00:00", "trade", 8.45, 53.0]
["2026-09-16T18:33:27.984360+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.984516+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.984818+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.984848+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985238+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985341+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985350+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985357+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985371+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985381+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985804+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.985816+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.987374+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.989338+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.991978+00:00", "trade", 8.45, 49.0]
["2026-09-16T18:33:27.994931+00:00", "trade", 8.45, 70.0]
["2026-09-16T18:33:27.997895+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.997922+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:27.998874+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.002733+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.082302+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.090944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.117776+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.156944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.163221+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.167201+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.167370+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.170232+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:33:28.186733+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.193031+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.197576+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.217252+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.230995+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.240204+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.354531+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420236+00:00", "trade", 8.45, 800.0]
["2026-09-16T18:33:28.420237+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420261+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:33:28.420300+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420307+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420315+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420322+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420329+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420337+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:33:28.420358+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420365+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420372+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420379+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420385+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420393+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420399+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420407+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420414+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420422+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420543+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420630+00:00", "trade", 8.45, 87.0]
["2026-09-16T18:33:28.420712+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:33:28.420713+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.420979+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.421417+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.421452+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.421459+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.424719+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.425279+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.425295+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.426526+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.433636+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.444597+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.465459+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:33:28.548539+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:33:28.555286+00:00", "trade", 8.4489, 45.0]
["2026-09-16T18:33:28.558433+00:00", "trade", 8.45, 80.0]
["2026-09-16T18:33:28.559423+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.666284+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.666291+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.666679+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.666710+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.666869+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.667362+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.696437+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.789367+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:28.832994+00:00", "trade", 8.4521, 49.0]
["2026-09-16T18:33:29.350782+00:00", "trade", 8.455, 101.0]
["2026-09-16T18:33:29.369295+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:29.471353+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:29.794709+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:29.795177+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:29.802367+00:00", "trade", 8.4527, 5.0]
["2026-09-16T18:33:29.910058+00:00", "trade", 8.455, 14.0]
["2026-09-16T18:33:30.022416+00:00", "trade", 8.455, 13.0]
["2026-09-16T18:33:30.022446+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.022721+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.036402+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.056972+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.158272+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.618536+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.620248+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.720947+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.724005+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.726273+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.728629+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.729649+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.730240+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.743385+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.774575+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.775319+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.886455+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:30.886621+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:31.029880+00:00", "trade", 8.4483, 51.0]
["2026-09-16T18:33:31.101607+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:31.106298+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:31.699378+00:00", "trade", 8.4456, 9.0]
["2026-09-16T18:33:31.974836+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.411672+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.415027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.528170+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.551212+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.555587+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.555931+00:00", "trade", 8.46, 78.0]
["2026-09-16T18:33:32.555933+00:00", "trade", 8.46, 697.0]
["2026-09-16T18:33:32.555935+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.555942+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.555992+00:00", "trade", 8.46, 103.0]
["2026-09-16T18:33:32.555993+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:33:32.555993+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.555995+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:33:32.555997+00:00", "trade", 8.46, 900.0]
["2026-09-16T18:33:32.556000+00:00", "trade", 8.46, 24.0]
["2026-09-16T18:33:32.556000+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:33:32.556000+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.556008+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:32.556014+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:33:32.556021+00:00", "trade", 8.46, 42.0]
["2026-09-16T18:33:32.556050+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556058+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556065+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556073+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556081+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556095+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556102+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556110+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556117+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556123+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556131+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556137+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556164+00:00", "trade", 8.46, 27.0]
["2026-09-16T18:33:32.556168+00:00", "trade", 8.46, 12.0]
["2026-09-16T18:33:32.556170+00:00", "trade", 8.46, 14.0]
["2026-09-16T18:33:32.556191+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556210+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556247+00:00", "trade", 8.46, 12.0]
["2026-09-16T18:33:32.556253+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556259+00:00", "trade", 8.46, 36.0]
["2026-09-16T18:33:32.556271+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556280+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556287+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556309+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556323+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556398+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556406+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556452+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:33:32.556453+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:33:32.556519+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556550+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556559+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556653+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.556917+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557044+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557121+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557156+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557182+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557259+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557332+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557451+00:00", "trade", 8.46, 60.0]
["2026-09-16T18:33:32.557480+00:00", "trade", 8.46, 38.0]
["2026-09-16T18:33:32.557498+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557607+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557646+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.557680+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.558398+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.558426+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.560894+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.561673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.563912+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.563928+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.573471+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588234+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588255+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588266+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588393+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588404+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588472+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.588602+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.595493+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.618292+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.656699+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.657153+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.713407+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:33:32.796408+00:00", "trade", 8.4593, 91.0]
["2026-09-16T18:33:32.797801+00:00", "trade", 8.46, 50.0]
["2026-09-16T18:33:32.798147+00:00", "trade", 8.46, 90.0]
["2026-09-16T18:33:32.966513+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:32.967201+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.012317+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.098833+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.451695+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.459565+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.460003+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.460251+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.460535+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.463112+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.552334+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.574658+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.574720+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.577479+00:00", "trade", 8.465, 20.0]
["2026-09-16T18:33:33.587318+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.791882+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.804377+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.940348+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.951935+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:33.952391+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.052947+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.090713+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:33:34.090790+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.091440+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.092164+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.120414+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.273673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.518587+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:34.544411+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.208706+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.209749+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.268081+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.347284+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.348823+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.354545+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.355375+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.358062+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.414002+00:00", "trade", 8.465, 96.0]
["2026-09-16T18:33:35.414047+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.414625+00:00", "trade", 8.4615, 40.0]
["2026-09-16T18:33:35.550627+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.550682+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.587940+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.594086+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.610305+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.652589+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.911225+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:35.912647+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:36.167580+00:00", "trade", 8.4597, 4.0]
["2026-09-16T18:33:36.327504+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:36.327925+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:36.327938+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:36.435683+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:36.959416+00:00", "trade", 8.464, 100.0]
["2026-09-16T18:33:36.964596+00:00", "trade", 8.464, 700.0]
["2026-09-16T18:33:37.025853+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:37.025952+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:37.033163+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:37.053035+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:37.234142+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:33:37.234143+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:33:37.234157+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234164+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234171+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234180+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234194+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234201+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234215+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234222+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234228+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234244+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234251+00:00", "trade", 8.46, 12.0]
["2026-09-16T18:33:37.234251+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234258+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234273+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234280+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234287+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234301+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234337+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234374+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234717+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234770+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234789+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234846+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234874+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.234890+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.239868+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.241771+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:33:37.263875+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.264024+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.269077+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.424189+00:00", "trade", 8.453, 40.0]
["2026-09-16T18:33:37.529543+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.530890+00:00", "trade", 8.455, 20.0]
["2026-09-16T18:33:37.538476+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.647099+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:33:37.659450+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.660481+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.664928+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.675376+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.683784+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.689912+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.690413+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.701944+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.702479+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.703329+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.704050+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.705301+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.707150+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.707276+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.711452+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.712171+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.712974+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.713306+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.713817+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.716238+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.716689+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.723664+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.723690+00:00", "trade", 8.455, 110.0]
["2026-09-16T18:33:37.724117+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.739648+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.992363+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.996547+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.997428+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:37.998345+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.011727+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.015430+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.041165+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.046493+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.046910+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.057894+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.085929+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.106522+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.112008+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.135407+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.403643+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.405496+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.405507+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.410565+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.424650+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.425170+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.426225+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.426751+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.449734+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.450261+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.587201+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.587728+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.587741+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.588206+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.755578+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.786117+00:00", "trade", 8.455, 14.0]
["2026-09-16T18:33:38.786809+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.877912+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.877986+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.878992+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.893995+00:00", "trade", 8.4572, 45.0]
["2026-09-16T18:33:38.896595+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:38.948275+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.049208+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.054679+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.107290+00:00", "trade", 8.4597, 10.0]
["2026-09-16T18:33:39.228897+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.229352+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.231505+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.329962+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.330432+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.358050+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.382644+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.386632+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.386741+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.402269+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.438954+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.438978+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.519919+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.554254+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.554893+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.698674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.699407+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.699627+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.699753+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.701828+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.706692+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.868347+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.871281+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:39.899249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.030367+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.052783+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.238959+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.239504+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.253362+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.290103+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.292790+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.294433+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.294443+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.294453+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.341534+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.342009+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.388082+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.706932+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.707410+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.718571+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.719166+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:33:40.719184+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.719198+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.719213+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.719228+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.719864+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.719879+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.720325+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.730288+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.927690+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:33:40.928224+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.928510+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:40.932777+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.109778+00:00", "trade", 8.4597, 14.0]
["2026-09-16T18:33:41.850857+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.851635+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.853881+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.853894+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.865285+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.870607+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.946310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:41.980292+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.154034+00:00", "trade", 8.4585, 20.0]
["2026-09-16T18:33:42.154713+00:00", "trade", 8.45, 16.0]
["2026-09-16T18:33:42.207932+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.208428+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.210267+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.213924+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.215266+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.215719+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.216156+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.229723+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.418067+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.420300+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.421345+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.421362+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.425408+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.531565+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.532706+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.538679+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.547126+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:42.566918+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.304203+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.304311+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.304670+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.307096+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.310457+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.359458+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.403239+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.404619+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.742092+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.812939+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.812966+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.849678+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.849706+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.850155+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:43.850225+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.045443+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.053032+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.148105+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.470226+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.471007+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.471143+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.473260+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:45.554221+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.067903+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.290992+00:00", "trade", 8.4597, 2.0]
["2026-09-16T18:33:46.292264+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.292729+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.295868+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:33:46.296325+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.300265+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.355582+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.378897+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.379359+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.389504+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.537996+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.538788+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.601312+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.602484+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.692782+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.734986+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.735443+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.755586+00:00", "trade", 8.464, 100.0]
["2026-09-16T18:33:46.762875+00:00", "trade", 8.464, 26.0]
["2026-09-16T18:33:46.809059+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.809491+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.810160+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.810201+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.810301+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.813641+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.827326+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.839174+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.854368+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.873835+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:46.883489+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.008719+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.009303+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.249835+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.268078+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.426613+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.433704+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.433776+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.473310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.649742+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.718545+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:33:47.718545+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.718569+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.718584+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.718604+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.719027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.719347+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.719375+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.730715+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.736024+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.800331+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.876526+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.878563+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.879010+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.983274+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.983296+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:47.988563+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.007296+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.070790+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.071932+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.073043+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.082358+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.100047+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.231139+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.305510+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.406698+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.442735+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.528637+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.529216+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.764670+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.765117+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.765249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.765263+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.765567+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.873313+00:00", "trade", 8.4567, 1.0]
["2026-09-16T18:33:48.875217+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.876619+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:48.877169+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031129+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:33:49.031578+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031604+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031612+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031651+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031697+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031709+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.031760+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.032040+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.097848+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.097861+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.210362+00:00", "trade", 8.4597, 10.0]
["2026-09-16T18:33:49.706205+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.706668+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.709838+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:49.769138+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.376771+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.380363+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.380371+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.392630+00:00", "trade", 8.45, 12.0]
["2026-09-16T18:33:50.392999+00:00", "trade", 8.45, 6.0]
["2026-09-16T18:33:50.393080+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.393091+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.393566+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.399436+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:50.588150+00:00", "trade", 8.4595, 10.0]
["2026-09-16T18:33:50.806627+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:52.150278+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:52.241323+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:53.471956+00:00", "trade", 8.455, 1.0]
["2026-09-16T18:33:53.595534+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:53.595987+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:53.943623+00:00", "trade", 8.4516, 1.0]
["2026-09-16T18:33:54.208584+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:33:54.210379+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:33:54.210529+00:00", "trade", 8.4549, 65.0]
["2026-09-16T18:33:54.211338+00:00", "trade", 8.455, 50.0]
["2026-09-16T18:33:54.483582+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:54.484062+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.121007+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.121702+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.122210+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.151069+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.201550+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:33:55.202167+00:00", "trade", 8.455, 50.0]
["2026-09-16T18:33:55.627085+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.627304+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.628417+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:33:55.630955+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.631647+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.632063+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:33:55.632515+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.632532+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.632614+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.632865+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.633089+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.634344+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.636460+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.636869+00:00", "trade", 8.455, 50.0]
["2026-09-16T18:33:55.636980+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.637651+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.639248+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.647487+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.863835+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.893937+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.894927+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.919759+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:55.920584+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:56.033707+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:56.153620+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:56.170468+00:00", "trade", 8.4594, 20.0]
["2026-09-16T18:33:56.253097+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:56.276420+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:33:56.276565+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.276582+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:56.276814+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:56.276989+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:56.277624+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:56.278942+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.279317+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.279483+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.279878+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.282027+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.283195+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.283349+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.283632+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.284380+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.285446+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.288420+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.299571+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.300424+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.301211+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.306431+00:00", "trade", 8.46, 37.0]
["2026-09-16T18:33:56.306499+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.306507+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.306514+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.306546+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.306579+00:00", "trade", 8.46, 98.0]
["2026-09-16T18:33:56.306582+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.307165+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.307374+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.307399+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.307536+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.414965+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.415716+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.459241+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.653998+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.654437+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.654880+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.655338+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:56.759668+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.009670+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.010149+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.010617+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.111121+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.136367+00:00", "trade", 8.4464, 9.0]
["2026-09-16T18:33:57.248112+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.251234+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.259064+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.259554+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:33:57.259897+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.259908+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.260308+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.307171+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.307180+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:57.307627+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:58.350001+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:33:58.350067+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:58.350074+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:58.350081+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:58.350088+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:33:58.350095+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350102+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350108+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350115+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350122+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350128+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350135+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350142+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350149+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350244+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350251+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350258+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350282+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350283+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:33:58.350470+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350480+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:33:58.350535+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:33:58.350571+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:33:58.350572+00:00", "trade", 8.46, 180.0]
["2026-09-16T18:33:58.350574+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.350837+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.350843+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.350905+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.350906+00:00", "trade", 8.46, 67.0]
["2026-09-16T18:33:58.350984+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351037+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351047+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351062+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351078+00:00", "trade", 8.45, 8.0]
["2026-09-16T18:33:58.351221+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:33:58.351233+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351439+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351531+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351921+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.351933+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:58.360774+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:59.075954+00:00", "trade", 8.4527, 3.0]
["2026-09-16T18:33:59.844569+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:33:59.844640+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:01.083685+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:01.087210+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:01.347552+00:00", "trade", 8.4594, 398.0]
["2026-09-16T18:34:01.862388+00:00", "trade", 8.4594, 141.0]
["2026-09-16T18:34:02.929714+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:02.930778+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.135878+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.392098+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.643376+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.678807+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.868907+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.871644+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:03.915312+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.154118+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.174522+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.434430+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.435350+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.435370+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.435614+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.436113+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.436135+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.436591+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.436602+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.437889+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.439515+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.445539+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.460114+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.506541+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:04.594592+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.126748+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.175700+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.176192+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.176547+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.176646+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.180133+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.199186+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.199630+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.277038+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.277502+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.302823+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.308554+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.315074+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.318182+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.319462+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.320063+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.320954+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.320976+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:05.415159+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.037317+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.218693+00:00", "trade", 8.4593, 100.0]
["2026-09-16T18:34:06.246857+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.247708+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.247795+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.248249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.249501+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.250026+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.250484+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.258182+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.284872+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.288621+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.513687+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.514356+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.518122+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:06.524296+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:07.315833+00:00", "trade", 8.4637, 1000.0]
["2026-09-16T18:34:07.370327+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:07.371142+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:07.406534+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:07.418123+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:07.418631+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:07.425366+00:00", "trade", 8.4567, 15.0]
["2026-09-16T18:34:07.568750+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.022156+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.022183+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.022913+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.313980+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.321764+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.481531+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.554267+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.568809+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.853331+00:00", "trade", 8.4593, 10.0]
["2026-09-16T18:34:08.886562+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915080+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915579+00:00", "trade", 8.46, 500.0]
["2026-09-16T18:34:08.915580+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:34:08.915617+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:34:08.915641+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915654+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915661+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915668+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915681+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915688+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915746+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:08.915756+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:08.915761+00:00", "trade", 8.46, 400.0]
["2026-09-16T18:34:08.915766+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:08.915790+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:08.915805+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915811+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915818+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915825+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915831+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915837+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915844+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915851+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915857+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915870+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915876+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915889+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:08.915932+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:34:08.915932+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.916013+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.916100+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.916131+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:08.916194+00:00", "trade", 8.4598, 70.0]
["2026-09-16T18:34:08.916281+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.916302+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.916339+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:08.916371+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:34:08.916450+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:34:08.916543+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.916740+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:34:08.916828+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.917551+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.920355+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.920516+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.920664+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.921334+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.921598+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.924345+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.926232+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.940897+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:34:08.940947+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.941630+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.954318+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.954683+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.970193+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.970211+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.970294+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.970347+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.970762+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.977140+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:08.984688+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.015618+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.179574+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.179631+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.315092+00:00", "trade", 8.4526, 8.0]
["2026-09-16T18:34:09.315932+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.416478+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.416972+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.487400+00:00", "trade", 8.4476, 6.0]
["2026-09-16T18:34:09.599574+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.732419+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.733457+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.738591+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.739096+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.782994+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.964085+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.964603+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.964919+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.964996+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.979204+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.979221+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:09.979228+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.017227+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.120621+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.121424+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.328741+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.329462+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.532871+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.549186+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.549806+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.550124+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:10.957237+00:00", "trade", 8.4673, 1.0]
["2026-09-16T18:34:10.965205+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.034257+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.035268+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.036222+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.044137+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.069135+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.069607+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.070071+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.091919+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.092393+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.197901+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.280429+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.281429+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.304775+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.305577+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.389545+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.400369+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.542060+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.543085+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.564960+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.699783+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.768549+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.768911+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.768937+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.769062+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.769682+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.795060+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.795479+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.795564+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.895138+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.896166+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.897228+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.907473+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:11.915642+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.132696+00:00", "trade", 8.4593, 24.0]
["2026-09-16T18:34:12.213814+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.775746+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.777430+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.778523+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.816295+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.816761+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.817056+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.832681+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.912763+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.912765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.913796+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:12.938644+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.043430+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.126955+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.127312+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.127346+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.245665+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.257913+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.822235+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:13.845094+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.310048+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.364749+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.420977+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.521517+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.877328+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.877902+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.877931+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.878129+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.976064+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:14.976066+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.197539+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.519397+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.520204+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616606+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616613+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616619+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616626+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616640+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.616695+00:00", "trade", 8.46, 30.0]
["2026-09-16T18:34:15.617098+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.617110+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.617150+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.630957+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.652669+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:15.730238+00:00", "trade", 8.459, 11.0]
["2026-09-16T18:34:15.994379+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.025774+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.123964+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.196919+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.198418+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.229255+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.229765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.229922+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.334591+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:16.982976+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:17.245765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:17.246335+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:18.106277+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:18.200350+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:18.295246+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:18.928561+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.557101+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.704672+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.734930+00:00", "trade", 8.4586, 39.0]
["2026-09-16T18:34:19.891570+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.892153+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.892250+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.900735+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:19.901352+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.025861+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.038628+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505842+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:20.505842+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505882+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505888+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505895+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505909+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505929+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.505936+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.506572+00:00", "trade", 8.46, 25.0]
["2026-09-16T18:34:20.506753+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.507073+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.530465+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.613214+00:00", "trade", 8.4518, 100.0]
["2026-09-16T18:34:20.730845+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.730876+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:20.796530+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.290117+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.292277+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.349728+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.487282+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.488011+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.688378+00:00", "trade", 8.4477, 9.0]
["2026-09-16T18:34:21.889592+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.890342+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.986454+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:21.986482+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.190392+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.246919+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.296353+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.567740+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.573620+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.605577+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:22.740161+00:00", "trade", 8.4586, 11.0]
["2026-09-16T18:34:24.034526+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.091960+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.580674+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.580675+00:00", "trade", 8.46, 20.0]
["2026-09-16T18:34:24.580701+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.580715+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.580721+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.580735+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.580771+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.581440+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.586302+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.587050+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.609977+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.609984+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:24.893735+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.036585+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.037374+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.042693+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.353166+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.353902+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.414884+00:00", "trade", 8.4585, 13.0]
["2026-09-16T18:34:25.431166+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.443793+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.522140+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.544389+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.812327+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:25.913318+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:26.602261+00:00", "trade", 8.46, 2.0]
["2026-09-16T18:34:26.602295+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:26.602988+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:26.603021+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:26.603454+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:26.603511+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286336+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286351+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286374+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:27.286379+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286392+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286406+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286823+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.286948+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.288125+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.289937+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.290365+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.344697+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.361369+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.362025+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.362249+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.385015+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.403369+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.404237+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.894004+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.894673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.967183+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:27.967338+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.005429+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.005513+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.006915+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.069680+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.426368+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.436830+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.450780+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.451483+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.746212+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.746538+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.746629+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.746629+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.746807+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.757077+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.843173+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:28.843677+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:29.070735+00:00", "trade", 8.4585, 10.0]
["2026-09-16T18:34:29.115358+00:00", "trade", 8.4601, 120.0]
["2026-09-16T18:34:29.115978+00:00", "trade", 8.4599, 51.0]
["2026-09-16T18:34:29.152378+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:29.234863+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:29.976531+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.100390+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.101427+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.101598+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.101912+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.102942+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.103971+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.106499+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.106575+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.152123+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.236400+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.237227+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.238163+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.536215+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.768572+00:00", "trade", 8.4585, 11.0]
["2026-09-16T18:34:30.898865+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993671+00:00", "trade", 8.46, 30.0]
["2026-09-16T18:34:30.993696+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993697+00:00", "trade", 8.46, 148.0]
["2026-09-16T18:34:30.993698+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:30.993700+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:34:30.993701+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:34:30.993703+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993711+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993717+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993737+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993744+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993752+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993759+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993771+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993777+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993784+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993797+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993804+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:34:30.993811+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993818+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993824+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993830+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993836+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993842+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993849+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993855+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993868+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993874+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.993983+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:34:30.994086+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994087+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994148+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994197+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994334+00:00", "trade", 8.46, 48.0]
["2026-09-16T18:34:30.994336+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994384+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994535+00:00", "trade", 8.45, 7.0]
["2026-09-16T18:34:30.994615+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994627+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.994661+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:34:30.994978+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:34:30.995103+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.995197+00:00", "trade", 8.455, 16.0]
["2026-09-16T18:34:30.995453+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.995508+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.996134+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:30.999768+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.005880+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.005940+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.029867+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:34:31.030485+00:00", "trade", 8.4577, 56.0]
["2026-09-16T18:34:31.030874+00:00", "trade", 8.455, 216.0]
["2026-09-16T18:34:31.031328+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:34:31.031934+00:00", "trade", 8.455, 45.0]
["2026-09-16T18:34:31.034743+00:00", "trade", 8.455, 222.0]
["2026-09-16T18:34:31.035690+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.036240+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:34:31.036299+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:34:31.036685+00:00", "trade", 8.455, 232.0]
["2026-09-16T18:34:31.036853+00:00", "trade", 8.455, 45.0]
["2026-09-16T18:34:31.037288+00:00", "trade", 8.455, 46.0]
["2026-09-16T18:34:31.039901+00:00", "trade", 8.455, 222.0]
["2026-09-16T18:34:31.094466+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.629085+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.636409+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.650561+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.658147+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.671490+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.731683+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:31.795437+00:00", "trade", 8.4628, 500.0]
["2026-09-16T18:34:31.996782+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.003253+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.078054+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.104031+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.526992+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.527465+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.532823+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:32.562845+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.188498+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.189434+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.190678+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.191388+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.236895+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.402461+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.677987+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:33.899109+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.180551+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.182521+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.183338+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.186065+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.221776+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.280264+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:34.331232+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:35.213252+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:35.524362+00:00", "trade", 8.4584, 10.0]
["2026-09-16T18:34:36.676191+00:00", "trade", 8.45, 20.0]
["2026-09-16T18:34:36.676224+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:36.676238+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:36.676934+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:37.427364+00:00", "trade", 8.458, 20.0]
["2026-09-16T18:34:37.940677+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:37.953113+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:37.964407+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:37.964980+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:37.965011+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.140960+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.161122+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.538870+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.539647+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.540397+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.545500+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.567000+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:38.581614+00:00", "trade", 8.4528, 100.0]
["2026-09-16T18:34:38.824699+00:00", "trade", 8.4576, 18.0]
["2026-09-16T18:34:38.825358+00:00", "trade", 8.45, 6.0]
["2026-09-16T18:34:39.370575+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.371043+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.371191+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.377993+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.417151+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.417875+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.536795+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.543873+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.679622+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.680192+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.684595+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.684679+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:34:39.685828+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.706981+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.910326+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.910399+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.910877+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:39.937312+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.702609+00:00", "trade", 8.4584, 121.0]
["2026-09-16T18:34:40.724891+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.725245+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.725310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.728523+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.731371+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.766413+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:40.766686+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:40.766785+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:40.767631+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:34:40.776573+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:40.879985+00:00", "trade", 8.4527, 49.0]
["2026-09-16T18:34:41.122488+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.123075+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.123092+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.621974+00:00", "trade", 8.45, 80.0]
["2026-09-16T18:34:41.621975+00:00", "trade", 8.45, 20.0]
["2026-09-16T18:34:41.621981+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.621992+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622014+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622020+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622034+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622050+00:00", "trade", 8.45, 180.0]
["2026-09-16T18:34:41.622051+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:41.622054+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622075+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622082+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622089+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622095+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622109+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622116+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622123+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622136+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622143+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622340+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622603+00:00", "trade", 8.45, 40.0]
["2026-09-16T18:34:41.622630+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622650+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.622682+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.623281+00:00", "trade", 8.45, 80.0]
["2026-09-16T18:34:41.623290+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.623319+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.623343+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:41.623952+00:00", "trade", 8.45, 46.0]
["2026-09-16T18:34:41.626515+00:00", "trade", 8.45, 11.0]
["2026-09-16T18:34:41.626555+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.626562+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.627776+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.627796+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.631908+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.632279+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.741954+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.742721+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.742763+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.744717+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.841886+00:00", "trade", 8.4583, 10.0]
["2026-09-16T18:34:41.920467+00:00", "trade", 8.45, 8.0]
["2026-09-16T18:34:41.920504+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.920511+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.920526+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.920571+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.921131+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.921263+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.921707+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.921738+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.922150+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.924301+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.924756+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.931169+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.931675+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.932119+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.932136+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.960925+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.960992+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.960999+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.961031+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.961075+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.961506+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:41.971952+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:42.026027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:42.026567+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:42.026702+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:42.026714+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:42.369733+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:42.599068+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:43.104947+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:43.447306+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.561197+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.561920+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.561928+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.561947+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.562357+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.596758+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.702851+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:44.954876+00:00", "trade", 8.4575, 10.0]
["2026-09-16T18:34:45.918042+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.921321+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.921328+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.921748+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.922080+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.922409+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.923816+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.923953+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.929663+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.932187+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.933997+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:45.934666+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.011984+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.012632+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.012707+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.013143+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.194541+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.194971+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.195647+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:34:46.195926+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.195933+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.195952+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.195959+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.195966+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196170+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196177+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196197+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196198+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:46.196204+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196206+00:00", "trade", 8.45, 14.0]
["2026-09-16T18:34:46.196273+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196287+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196300+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:34:46.196305+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:34:46.196307+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.196479+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.196505+00:00", "trade", 8.45, 20.0]
["2026-09-16T18:34:46.196812+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.196858+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.196972+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.197221+00:00", "trade", 8.45, 120.0]
["2026-09-16T18:34:46.197729+00:00", "trade", 8.445, 8.0]
["2026-09-16T18:34:46.198295+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:34:46.198336+00:00", "trade", 8.4503, 40.0]
["2026-09-16T18:34:46.199175+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.199234+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.200802+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.206859+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.229370+00:00", "trade", 8.4528, 9.0]
["2026-09-16T18:34:46.248466+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:34:46.251451+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.252601+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.723608+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:46.835740+00:00", "trade", 8.4528, 6.0]
["2026-09-16T18:34:47.173084+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.173613+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.173799+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.175588+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.178177+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.178420+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.179077+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.179671+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.181231+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.181303+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.181751+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.181769+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.181794+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.186514+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.193151+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.197840+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.298920+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.312075+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.412785+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.441753+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.542973+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.747304+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.771299+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.771303+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.771786+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:34:47.771789+00:00", "trade", 8.44, 12.0]
["2026-09-16T18:34:47.772044+00:00", "trade", 8.44, 6.0]
["2026-09-16T18:34:47.772046+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:34:47.772046+00:00", "trade", 8.44, 180.0]
["2026-09-16T18:34:47.772060+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:47.772309+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:34:47.772468+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:34:47.772490+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.772716+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.772798+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.772836+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773351+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773643+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773653+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773833+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773870+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773921+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.773973+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.774364+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.774457+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.775244+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.775473+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.775816+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.777137+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.780750+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.781615+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.781633+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.781654+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.781835+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.782069+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.783276+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.785871+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.793538+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.793751+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:34:47.794079+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.794524+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.795948+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:34:47.797827+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.801535+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:34:47.807294+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:34:47.813352+00:00", "trade", 8.435, 200.0]
["2026-09-16T18:34:47.814128+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.834964+00:00", "trade", 8.44, 50.0]
["2026-09-16T18:34:47.835249+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:34:47.835428+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:34:47.835678+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:34:47.835852+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:34:47.854144+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.876019+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:47.987497+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.082937+00:00", "trade", 8.435, 512.0]
["2026-09-16T18:34:48.083556+00:00", "trade", 8.435, 71.0]
["2026-09-16T18:34:48.106498+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:34:48.106938+00:00", "trade", 8.435, 300.0]
["2026-09-16T18:34:48.107118+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:34:48.108057+00:00", "trade", 8.435, 900.0]
["2026-09-16T18:34:48.108697+00:00", "trade", 8.435, 120.0]
["2026-09-16T18:34:48.116393+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:34:48.117011+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:34:48.182868+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.182953+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.187921+00:00", "trade", 8.44, 500.0]
["2026-09-16T18:34:48.188631+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.188639+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.188652+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.188729+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.188835+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.188843+00:00", "trade", 8.44, 18.0]
["2026-09-16T18:34:48.188845+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:34:48.188845+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:34:48.188847+00:00", "trade", 8.44, 17.0]
["2026-09-16T18:34:48.188850+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:34:48.188856+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:34:48.188878+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188884+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188890+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188896+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188910+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188916+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188924+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188931+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188937+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188947+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188954+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188968+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.188975+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189067+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189093+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189422+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189518+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189524+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189537+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.189563+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.190149+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.192276+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.192293+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.193711+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.193780+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.193795+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.194058+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.194846+00:00", "trade", 8.44, 50.0]
["2026-09-16T18:34:48.197919+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.198646+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.200202+00:00", "trade", 8.435, 900.0]
["2026-09-16T18:34:48.202290+00:00", "trade", 8.4357, 105.0]
["2026-09-16T18:34:48.202320+00:00", "trade", 8.4384, 34.0]
["2026-09-16T18:34:48.227323+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.968181+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.968637+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.968684+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.968692+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.969637+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.971695+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:34:48.971775+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:34:48.971776+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:34:48.972214+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:34:48.972887+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:34:48.972903+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:34:48.973010+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:34:48.973010+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.973087+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.973124+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.973385+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.973418+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.973439+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.975914+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.977014+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.977270+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.977475+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.981630+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:48.982127+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:49.073650+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:49.166732+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:49.178995+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:49.490232+00:00", "trade", 8.4557, 100.0]
["2026-09-16T18:34:49.665050+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:49.677693+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:49.857585+00:00", "trade", 8.4557, 27.0]
["2026-09-16T18:34:50.027597+00:00", "trade", 8.4557, 12.0]
["2026-09-16T18:34:50.029350+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:50.029383+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:50.029856+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:50.103130+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:51.194407+00:00", "trade", 8.4477, 1.0]
["2026-09-16T18:34:51.195195+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:51.195202+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:51.206098+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:51.211569+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:51.887445+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:51.978027+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.222781+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.227051+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.492055+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.492126+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.492181+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.492656+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.492715+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.493344+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.495362+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.506937+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.526772+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.543240+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.543756+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.543792+00:00", "trade", 8.45, 21.0]
["2026-09-16T18:34:52.543797+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.543904+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.543906+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.543994+00:00", "trade", 8.45, 11.0]
["2026-09-16T18:34:52.544041+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:34:52.544212+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544271+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544279+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544284+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544405+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544449+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544832+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.544926+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.545269+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.545281+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.545738+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.586375+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.594833+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.596762+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:34:52.637688+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.643293+00:00", "trade", 8.444, 83.0]
["2026-09-16T18:34:52.644328+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.656191+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.699043+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.700687+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.758405+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:34:52.759028+00:00", "trade", 8.445, 50.0]
["2026-09-16T18:34:52.759205+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:52.816643+00:00", "trade", 8.445, 500.0]
["2026-09-16T18:34:52.817255+00:00", "trade", 8.445, 50.0]
["2026-09-16T18:34:52.855129+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:53.715712+00:00", "trade", 8.4475, 10.0]
["2026-09-16T18:34:54.861109+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:54.866083+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:54.871251+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:54.887532+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:54.912335+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:55.149829+00:00", "trade", 8.445, 40.0]
["2026-09-16T18:34:55.495595+00:00", "trade", 8.449, 12.0]
["2026-09-16T18:34:55.716354+00:00", "trade", 8.44, 21.0]
["2026-09-16T18:34:57.049525+00:00", "trade", 8.4554, 11.0]
["2026-09-16T18:34:57.912601+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:57.914957+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:57.925405+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:58.027950+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:58.062614+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:34:58.606136+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.029053+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.029611+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.030774+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.032521+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.033867+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.035557+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.035722+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.058409+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.084346+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.159920+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.167728+00:00", "trade", 8.4554, 11.0]
["2026-09-16T18:35:00.205533+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.231504+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.231774+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.232227+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.236417+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.260727+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.261173+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.408790+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:00.469972+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:01.245448+00:00", "trade", 8.4549, 221.0]
["2026-09-16T18:35:01.291124+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:01.294265+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:35:01.294402+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:01.294417+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:01.295045+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:01.465829+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:02.124040+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:02.124498+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:02.125564+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:02.178041+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:02.818313+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:02.975398+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:03.272959+00:00", "trade", 8.4549, 100.0]
["2026-09-16T18:35:03.300807+00:00", "trade", 8.4549, 137.0]
["2026-09-16T18:35:03.981547+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:04.041134+00:00", "trade", 8.454, 12.0]
["2026-09-16T18:35:04.282016+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:04.282035+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:04.351259+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:04.351746+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:04.523010+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.468392+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.468854+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.471139+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.474844+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.556794+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.657393+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:05.731408+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.202003+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.202449+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.597955+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.721941+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.722522+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.820412+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:06.919337+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.051285+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.111861+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.198386+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.199122+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.209315+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.226165+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.420255+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.422005+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.423790+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.427444+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.427670+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.428253+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.428372+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.444105+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.444152+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:35:07.444169+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.444183+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.444190+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:35:07.444197+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444203+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444210+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444216+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444224+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444230+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444236+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444243+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444250+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:35:07.444553+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.444567+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.444577+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.444670+00:00", "trade", 8.44, 20.0]
["2026-09-16T18:35:07.444696+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:35:07.444829+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.444841+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.444925+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.445082+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.447611+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.449097+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.450382+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.450425+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.451153+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.451535+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.451567+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.451581+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.451651+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.451661+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.452360+00:00", "trade", 8.441, 40.0]
["2026-09-16T18:35:07.454215+00:00", "trade", 8.435, 16.0]
["2026-09-16T18:35:07.455047+00:00", "trade", 8.43, 16.0]
["2026-09-16T18:35:07.474324+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.505216+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.505658+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.563375+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.759653+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.815683+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:07.835776+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.535390+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.570778+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.571362+00:00", "trade", 8.435, 35.0]
["2026-09-16T18:35:08.573786+00:00", "trade", 8.435, 232.0]
["2026-09-16T18:35:08.574926+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.575658+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.578001+00:00", "trade", 8.4361, 40.0]
["2026-09-16T18:35:08.643658+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.760170+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:35:08.761470+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.762879+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.763253+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.763479+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.763597+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.772800+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.775510+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.778576+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:08.789613+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:09.237162+00:00", "trade", 8.435, 219.0]
["2026-09-16T18:35:09.237235+00:00", "trade", 8.435, 219.0]
["2026-09-16T18:35:09.237297+00:00", "trade", 8.435, 62.0]
["2026-09-16T18:35:09.237517+00:00", "trade", 8.435, 157.0]
["2026-09-16T18:35:09.237711+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:09.242590+00:00", "trade", 8.435, 209.0]
["2026-09-16T18:35:09.242812+00:00", "trade", 8.435, 232.0]
["2026-09-16T18:35:09.243289+00:00", "trade", 8.435, 232.0]
["2026-09-16T18:35:09.243373+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:09.248945+00:00", "trade", 8.4351, 44.0]
["2026-09-16T18:35:09.250376+00:00", "trade", 8.435, 43.0]
["2026-09-16T18:35:09.250937+00:00", "trade", 8.435, 46.0]
["2026-09-16T18:35:09.402209+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:10.613014+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:10.614544+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:10.615005+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:10.625769+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:10.632163+00:00", "trade", 8.4505, 10.0]
["2026-09-16T18:35:10.703753+00:00", "trade", 8.4505, 72.0]
["2026-09-16T18:35:11.011760+00:00", "trade", 8.4505, 1399.0]
["2026-09-16T18:35:11.170382+00:00", "trade", 8.4483, 9.0]
["2026-09-16T18:35:11.869093+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.869134+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.869152+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.871963+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.872951+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.875664+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.876054+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.878734+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:11.880444+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.196428+00:00", "trade", 8.4485, 7.0]
["2026-09-16T18:35:12.553401+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.553914+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.553939+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.554355+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.566643+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.567101+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.904446+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:12.904947+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.245585+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.246256+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.360823+00:00", "trade", 8.4505, 100.0]
["2026-09-16T18:35:13.469817+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.509453+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.613985+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.614502+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.704127+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:13.704636+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.007223+00:00", "trade", 8.4504, 21.0]
["2026-09-16T18:35:14.118094+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.140692+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.141413+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.241315+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.241773+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.242240+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.291812+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.317653+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.408399+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.408528+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.408855+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.409007+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.411728+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.411764+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:14.416463+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:15.461933+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:16.039141+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:16.039165+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:16.767146+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:16.949888+00:00", "trade", 8.4503, 10.0]
["2026-09-16T18:35:17.121478+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.121881+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.122337+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.247310+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.247390+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.247942+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.248401+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.298673+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.965201+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:17.965899+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.224363+00:00", "trade", 8.4401, 16.0]
["2026-09-16T18:35:18.582205+00:00", "trade", 8.43, 68.0]
["2026-09-16T18:35:18.582207+00:00", "trade", 8.43, 8.0]
["2026-09-16T18:35:18.582208+00:00", "trade", 8.43, 24.0]
["2026-09-16T18:35:18.582227+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582234+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582261+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582281+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582289+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582296+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582508+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:18.582884+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:19.439682+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:19.842464+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:22.798784+00:00", "trade", 8.4494, 10.0]
["2026-09-16T18:35:23.505667+00:00", "trade", 8.4483, 2.0]
["2026-09-16T18:35:23.611589+00:00", "trade", 8.4483, 8.0]
["2026-09-16T18:35:25.301410+00:00", "trade", 8.4492, 109.0]
["2026-09-16T18:35:25.594757+00:00", "trade", 8.4492, 23.0]
["2026-09-16T18:35:25.596896+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:25.597246+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:25.597368+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:25.597733+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:25.643788+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:27.028577+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:27.715015+00:00", "trade", 8.4422, 1.0]
["2026-09-16T18:35:27.983023+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:35:27.983988+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:35:28.001393+00:00", "trade", 8.43, 50.0]
["2026-09-16T18:35:29.715661+00:00", "trade", 8.449, 10.0]
["2026-09-16T18:35:29.716139+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:29.789034+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:29.789617+00:00", "trade", 8.43, 984.0]
["2026-09-16T18:35:29.792744+00:00", "trade", 8.43, 10.0]
["2026-09-16T18:35:29.802495+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:35:29.802536+00:00", "trade", 8.43, 176.0]
["2026-09-16T18:35:29.802538+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:35:29.802539+00:00", "trade", 8.43, 600.0]
["2026-09-16T18:35:29.802541+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:35:29.802548+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:29.802559+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:29.802568+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:29.802645+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:35:29.802674+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.802715+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.802754+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.802769+00:00", "trade", 8.43, 6.0]
["2026-09-16T18:35:29.802790+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:35:29.802931+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.803109+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.803117+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.803125+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.803135+00:00", "trade", 8.43, 300.0]
["2026-09-16T18:35:29.803140+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:35:29.803181+00:00", "trade", 8.43, 22.0]
["2026-09-16T18:35:29.803186+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803225+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803323+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803331+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803555+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803668+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803805+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803910+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:35:29.803979+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.803994+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:35:29.804006+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804055+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804067+00:00", "trade", 8.43, 300.0]
["2026-09-16T18:35:29.804128+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804141+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804149+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804244+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804344+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804350+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804394+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.804589+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.806242+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.806300+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.806945+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.807576+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.807607+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.807779+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.811711+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.814325+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.815584+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.816758+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.816872+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.819852+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:35:29.819855+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.820446+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.820469+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.823988+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.824006+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.824316+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.824457+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.824469+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.829764+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.831670+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.831696+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.838180+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.856652+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.857133+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.857214+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:29.857252+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:29.857690+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:29.867904+00:00", "trade", 8.43, 98.0]
["2026-09-16T18:35:29.884805+00:00", "trade", 8.43, 99.0]
["2026-09-16T18:35:29.885453+00:00", "trade", 8.43, 61.0]
["2026-09-16T18:35:29.885759+00:00", "trade", 8.43, 52.0]
["2026-09-16T18:35:29.885914+00:00", "trade", 8.4273, 43.0]
["2026-09-16T18:35:29.886048+00:00", "trade", 8.425, 46.0]
["2026-09-16T18:35:29.902572+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.918802+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.976162+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.976660+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:29.993370+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.409215+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.410143+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:30.410194+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.410873+00:00", "trade", 8.425, 168.0]
["2026-09-16T18:35:30.411483+00:00", "trade", 8.425, 40.0]
["2026-09-16T18:35:30.460128+00:00", "trade", 8.425, 64.0]
["2026-09-16T18:35:30.460595+00:00", "trade", 8.425, 200.0]
["2026-09-16T18:35:30.460612+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:30.460639+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.461104+00:00", "trade", 8.425, 4.0]
["2026-09-16T18:35:30.461866+00:00", "trade", 8.425, 50.0]
["2026-09-16T18:35:30.512173+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.512978+00:00", "trade", 8.425, 228.0]
["2026-09-16T18:35:30.514845+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:30.515460+00:00", "trade", 8.425, 46.0]
["2026-09-16T18:35:30.706709+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.784953+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.802906+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:30.819390+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:30.819456+00:00", "trade", 8.425, 232.0]
["2026-09-16T18:35:30.820068+00:00", "trade", 8.425, 46.0]
["2026-09-16T18:35:31.055000+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.751453+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.762145+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.763578+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.770937+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.783265+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.826914+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:31.862413+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:32.678785+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:32.962344+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:33.560984+00:00", "trade", 8.4471, 256.0]
["2026-09-16T18:35:33.707867+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:35:34.187522+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.187549+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.223012+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.580750+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.754409+00:00", "trade", 8.4424, 9.0]
["2026-09-16T18:35:34.915977+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.915998+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.916005+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.916012+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.916013+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:34.916019+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.916499+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.916537+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.916540+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.917009+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.917766+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:34.917805+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:35.424645+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:36.468580+00:00", "trade", 8.4469, 25.0]
["2026-09-16T18:35:36.668812+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:36.917515+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:36.954977+00:00", "trade", 8.4469, 12.0]
["2026-09-16T18:35:36.955751+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:36.985754+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.073802+00:00", "trade", 8.4469, 11.0]
["2026-09-16T18:35:37.123310+00:00", "trade", 8.425, 55.0]
["2026-09-16T18:35:37.124068+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.124536+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.387182+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.407834+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.416091+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.915146+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.917028+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:37.924769+00:00", "trade", 8.425, 200.0]
["2026-09-16T18:35:37.931169+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:38.852585+00:00", "trade", 8.4475, 26.0]
["2026-09-16T18:35:38.854022+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:38.854489+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.128745+00:00", "trade", 8.425, 200.0]
["2026-09-16T18:35:39.129363+00:00", "trade", 8.4241, 56.0]
["2026-09-16T18:35:39.669758+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.954617+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.954643+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.954695+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:35:39.955124+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.955219+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.955726+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.960925+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.971784+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:39.990476+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:41.556155+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:41.557863+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:41.634569+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:43.671508+00:00", "trade", 8.4467, 10.0]
["2026-09-16T18:35:43.955219+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:44.140257+00:00", "trade", 8.4201, 1147.0]
["2026-09-16T18:35:44.140878+00:00", "trade", 8.4201, 115.0]
["2026-09-16T18:35:44.161497+00:00", "trade", 8.4201, 1.0]
["2026-09-16T18:35:44.779640+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:44.779660+00:00", "trade", 8.425, 200.0]
["2026-09-16T18:35:44.780067+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:44.780171+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:44.780605+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:44.780666+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:44.785445+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.501241+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.501317+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:35:45.501738+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.501750+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.501941+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.504261+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.504781+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.545592+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:45.702846+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769347+00:00", "trade", 8.42, 86.0]
["2026-09-16T18:35:46.769348+00:00", "trade", 8.42, 8.0]
["2026-09-16T18:35:46.769350+00:00", "trade", 8.42, 63.0]
["2026-09-16T18:35:46.769361+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769376+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769390+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769398+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769404+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769410+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769417+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769434+00:00", "trade", 8.42, 172.0]
["2026-09-16T18:35:46.769438+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769444+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769468+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.769661+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:46.770053+00:00", "trade", 8.4219, 53.0]
["2026-09-16T18:35:46.770057+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.770070+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.770481+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:46.783091+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:47.191632+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:47.226210+00:00", "trade", 8.425, 9.0]
["2026-09-16T18:35:47.260649+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:47.262963+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:47.367086+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:47.456871+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:35:47.459789+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:47.463093+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:48.226364+00:00", "trade", 8.4262, 35.0]
["2026-09-16T18:35:49.387459+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:35:49.387517+00:00", "trade", 8.42, 45.0]
["2026-09-16T18:35:49.387952+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:49.388164+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:49.388838+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:49.388974+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:49.407278+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.023498+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.028959+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.073656+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.253236+00:00", "trade", 8.446, 11.0]
["2026-09-16T18:35:50.304127+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.450959+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.724518+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.822955+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:50.843557+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:52.033601+00:00", "trade", 8.446, 24.0]
["2026-09-16T18:35:52.101061+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:52.101156+00:00", "trade", 8.425, 10.0]
["2026-09-16T18:35:52.101635+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:52.101942+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:52.102095+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:52.146084+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:52.982412+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:53.441125+00:00", "trade", 8.425, 29.0]
["2026-09-16T18:35:53.448101+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:35:53.530828+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:53.657658+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:54.502906+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:35:55.202375+00:00", "trade", 8.4395, 3.0]
["2026-09-16T18:35:55.203776+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.204582+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.224007+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.659716+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.665695+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.665721+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.665739+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.665797+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:35:55.665799+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:35:55.666201+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.666217+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.666229+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.674343+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.674376+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:55.844980+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:56.038982+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:56.265009+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:56.372256+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:56.693900+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.114792+00:00", "trade", 8.4457, 11.0]
["2026-09-16T18:35:57.299118+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.657809+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860890+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860893+00:00", "trade", 8.42, 683.0]
["2026-09-16T18:35:57.860903+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860911+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860925+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:57.860931+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860945+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860952+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860972+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860976+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:57.860979+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.860986+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:57.860993+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861007+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861020+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861025+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:57.861027+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861034+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861047+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861055+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861061+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861068+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861137+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861145+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861174+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861210+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861279+00:00", "trade", 8.42, 199.0]
["2026-09-16T18:35:57.861279+00:00", "trade", 8.42, 195.0]
["2026-09-16T18:35:57.861297+00:00", "trade", 8.42, 180.0]
["2026-09-16T18:35:57.861352+00:00", "trade", 8.42, 99.0]
["2026-09-16T18:35:57.861375+00:00", "trade", 8.42, 400.0]
["2026-09-16T18:35:57.861385+00:00", "trade", 8.42, 74.0]
["2026-09-16T18:35:57.861389+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861402+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:35:57.861403+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:57.861421+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:35:57.861428+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:35:57.861434+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:35:57.861493+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:35:57.861515+00:00", "trade", 8.4203, 88.0]
["2026-09-16T18:35:57.861612+00:00", "trade", 8.42, 105.0]
["2026-09-16T18:35:57.861613+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861629+00:00", "trade", 8.42, 40.0]
["2026-09-16T18:35:57.861694+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861714+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861715+00:00", "trade", 8.42, 8.0]
["2026-09-16T18:35:57.861716+00:00", "trade", 8.42, 4.0]
["2026-09-16T18:35:57.861737+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861746+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861752+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861758+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861767+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861899+00:00", "trade", 8.42, 57.0]
["2026-09-16T18:35:57.861958+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861964+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861972+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.861981+00:00", "trade", 8.42, 50.0]
["2026-09-16T18:35:57.861994+00:00", "trade", 8.42, 98.0]
["2026-09-16T18:35:57.862047+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862050+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:35:57.862054+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862091+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862107+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862149+00:00", "trade", 8.41, 17.0]
["2026-09-16T18:35:57.862200+00:00", "trade", 8.42, 187.0]
["2026-09-16T18:35:57.862234+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862247+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862659+00:00", "trade", 8.42, 49.0]
["2026-09-16T18:35:57.862716+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862820+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862836+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862925+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.862975+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.864039+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.864198+00:00", "trade", 8.42, 11.0]
["2026-09-16T18:35:57.864283+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.864467+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.867612+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.868106+00:00", "trade", 8.42, 98.0]
["2026-09-16T18:35:57.870460+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.877253+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.877860+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.884266+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.901157+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.964844+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:57.965236+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:58.469639+00:00", "trade", 8.4446, 100.0]
["2026-09-16T18:35:58.530776+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:58.690035+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:59.032794+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:59.333318+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:35:59.333957+00:00", "trade", 8.4184, 41.0]
["2026-09-16T18:35:59.401256+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:59.401282+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:35:59.403233+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:00.076381+00:00", "trade", 8.4362, 9.0]
["2026-09-16T18:36:00.314573+00:00", "trade", 8.415, 1.0]
["2026-09-16T18:36:00.934042+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:01.495482+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:01.497016+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:01.504423+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:01.695547+00:00", "trade", 8.4445, 60.0]
["2026-09-16T18:36:03.252749+00:00", "trade", 8.4441, 100.0]
["2026-09-16T18:36:03.395055+00:00", "trade", 8.4441, 10.0]
["2026-09-16T18:36:05.102425+00:00", "trade", 8.42, 36.0]
["2026-09-16T18:36:05.102445+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.102459+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.102466+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.102475+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.102489+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391322+00:00", "trade", 8.42, 38.0]
["2026-09-16T18:36:05.391322+00:00", "trade", 8.42, 30.0]
["2026-09-16T18:36:05.391323+00:00", "trade", 8.42, 10.0]
["2026-09-16T18:36:05.391324+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.391326+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391331+00:00", "trade", 8.42, 45.0]
["2026-09-16T18:36:05.391331+00:00", "trade", 8.42, 277.0]
["2026-09-16T18:36:05.391340+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391354+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391362+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391376+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391382+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391390+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391396+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391410+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391417+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391424+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391621+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391686+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391777+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391784+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391798+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391804+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391811+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391816+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.391825+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391832+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.391989+00:00", "trade", 8.42, 54.0]
["2026-09-16T18:36:05.392029+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392042+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392058+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392072+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392128+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.392130+00:00", "trade", 8.42, 20.0]
["2026-09-16T18:36:05.392130+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.392131+00:00", "trade", 8.42, 80.0]
["2026-09-16T18:36:05.392131+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392335+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392361+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392420+00:00", "trade", 8.42, 47.0]
["2026-09-16T18:36:05.392443+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392450+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392465+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392486+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392493+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392495+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:36:05.392501+00:00", "trade", 8.42, 52.0]
["2026-09-16T18:36:05.392502+00:00", "trade", 8.42, 3.0]
["2026-09-16T18:36:05.392505+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.392509+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392516+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392518+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.392530+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392537+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392544+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392550+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392571+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:05.392598+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392599+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392696+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392703+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392747+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392754+00:00", "trade", 8.42, 40.0]
["2026-09-16T18:36:05.392756+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392762+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392768+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392775+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:05.392847+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.392859+00:00", "trade", 8.42, 5.0]
["2026-09-16T18:36:05.392868+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.392870+00:00", "trade", 8.42, 20.0]
["2026-09-16T18:36:05.392875+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.392941+00:00", "trade", 8.42, 219.0]
["2026-09-16T18:36:05.392979+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.393004+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.393129+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.393131+00:00", "trade", 8.42, 40.0]
["2026-09-16T18:36:05.393231+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.393231+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.393295+00:00", "trade", 8.42, 4.0]
["2026-09-16T18:36:05.394936+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.395024+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:36:05.395638+00:00", "trade", 8.42, 45.0]
["2026-09-16T18:36:05.396335+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.407946+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.411643+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.412109+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.412169+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.412528+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.412552+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.413519+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.442230+00:00", "trade", 8.4202, 1173.0]
["2026-09-16T18:36:05.442848+00:00", "trade", 8.4202, 117.0]
["2026-09-16T18:36:05.442994+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.443444+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.443906+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.444326+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.525200+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:05.526960+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.255239+00:00", "trade", 8.4252, 14.0]
["2026-09-16T18:36:06.257495+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.257510+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.258198+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.450374+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.473008+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:36:06.473096+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:06.473107+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:06.473571+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:06.473839+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:06.473975+00:00", "trade", 8.42, 49.0]
["2026-09-16T18:36:06.473976+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:06.512142+00:00", "trade", 8.42, 111.0]
["2026-09-16T18:36:06.520590+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.520736+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.520972+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521010+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521033+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521039+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521046+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521088+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521202+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521230+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.521394+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.522150+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.592450+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.592566+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.592609+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.593452+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.593506+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.594427+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:06.594876+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.058244+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.058308+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.058695+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:07.059008+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.059508+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.059521+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.059553+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.059568+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.059580+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.059594+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.060075+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.061496+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062361+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062394+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062433+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062511+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062660+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062673+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.062834+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.066327+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.066468+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.067207+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.071055+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.071155+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.076789+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.100358+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.100550+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.102691+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.103432+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.142699+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.174673+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.176942+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.309759+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.310201+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.310684+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.311780+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.312252+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:36:07.496119+00:00", "trade", 8.42, 72.0]
["2026-09-16T18:36:07.496342+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:36:07.496453+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.496695+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.496726+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.496767+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.496769+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.496804+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.496900+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.497533+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.497543+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.497857+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.497895+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.498627+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.498968+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.500771+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.500891+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.501579+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.501805+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.502465+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.502898+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.503023+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.505143+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.505513+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.505740+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.505828+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.505883+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.505903+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.506123+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.506306+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.506391+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.506558+00:00", "trade", 8.415, 219.0]
["2026-09-16T18:36:07.506759+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.518979+00:00", "trade", 8.415, 222.0]
["2026-09-16T18:36:07.519124+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.519133+00:00", "trade", 8.415, 219.0]
["2026-09-16T18:36:07.519175+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.519203+00:00", "trade", 8.415, 62.0]
["2026-09-16T18:36:07.519429+00:00", "trade", 8.415, 157.0]
["2026-09-16T18:36:07.519466+00:00", "trade", 8.415, 232.0]
["2026-09-16T18:36:07.519668+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.568043+00:00", "trade", 8.4178, 47.0]
["2026-09-16T18:36:07.573833+00:00", "trade", 8.415, 44.0]
["2026-09-16T18:36:07.574504+00:00", "trade", 8.415, 45.0]
["2026-09-16T18:36:07.844537+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.844567+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:07.844988+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:08.349474+00:00", "trade", 8.415, 3.0]
["2026-09-16T18:36:08.349517+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:08.350331+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:10.047301+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:10.047327+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:10.047828+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:10.368717+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:10.368744+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:10.369268+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:11.176224+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:11.176636+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:11.177088+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:11.177522+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:11.250819+00:00", "trade", 8.4418, 12.0]
["2026-09-16T18:36:12.523614+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:12.528077+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:12.586251+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.244203+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.244231+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.245127+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.377569+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:13.377629+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402212+00:00", "trade", 8.41, 76.0]
["2026-09-16T18:36:13.402214+00:00", "trade", 8.41, 2536.0]
["2026-09-16T18:36:13.402220+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402232+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402238+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402241+00:00", "trade", 8.41, 464.0]
["2026-09-16T18:36:13.402242+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:36:13.402243+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:36:13.402245+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:13.402248+00:00", "trade", 8.41, 210.0]
["2026-09-16T18:36:13.402252+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402260+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:36:13.402262+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402269+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402275+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402281+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402288+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:36:13.402295+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:36:13.402302+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:13.402309+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:36:13.402316+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402323+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402329+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402335+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402342+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402348+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402355+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402362+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402374+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402382+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402389+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402487+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402709+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402719+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402815+00:00", "trade", 8.41, 80.0]
["2026-09-16T18:36:13.402820+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.402903+00:00", "trade", 8.41, 500.0]
["2026-09-16T18:36:13.403155+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.403351+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.403379+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.403405+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.403515+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.403528+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.405218+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.405226+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.405714+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.406199+00:00", "trade", 8.41, 272.0]
["2026-09-16T18:36:13.406229+00:00", "trade", 8.4168, 41.0]
["2026-09-16T18:36:13.406313+00:00", "trade", 8.41, 46.0]
["2026-09-16T18:36:13.406365+00:00", "trade", 8.41, 40.0]
["2026-09-16T18:36:13.406425+00:00", "trade", 8.41, 51.0]
["2026-09-16T18:36:13.406525+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.406597+00:00", "trade", 8.41, 58.0]
["2026-09-16T18:36:13.407284+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.409326+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.413965+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.417674+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.417700+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.418338+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.418394+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.421966+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.422713+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.502732+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.504164+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.523221+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.676061+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.677853+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.766562+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.767028+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.834786+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:13.936073+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.008974+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.009731+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.019619+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.052427+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.096911+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.097670+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.153885+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.320779+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.619391+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.620480+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.726312+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.829862+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:14.876591+00:00", "trade", 8.405, 1500.0]
["2026-09-16T18:36:14.877209+00:00", "trade", 8.405, 150.0]
["2026-09-16T18:36:15.012110+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.090786+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.090814+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.254946+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.259253+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.263931+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.263958+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:15.706563+00:00", "trade", 8.405, 30.0]
["2026-09-16T18:36:16.470435+00:00", "trade", 8.4393, 21.0]
["2026-09-16T18:36:16.516398+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:16.551726+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:16.608867+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:17.887015+00:00", "trade", 8.4392, 11.0]
["2026-09-16T18:36:18.268111+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:18.356156+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:18.597792+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:36:18.693972+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:18.798718+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:18.813679+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:18.901235+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:18.955089+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:19.078324+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:19.178884+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:19.269483+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:19.602653+00:00", "trade", 8.4365, 21.0]
["2026-09-16T18:36:19.607088+00:00", "trade", 8.4365, 10.0]
["2026-09-16T18:36:20.037854+00:00", "trade", 8.405, 1173.0]
["2026-09-16T18:36:20.038482+00:00", "trade", 8.405, 130.0]
["2026-09-16T18:36:20.182492+00:00", "trade", 8.4314, 200.0]
["2026-09-16T18:36:20.189975+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330020+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330125+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330547+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330548+00:00", "trade", 8.405, 16.0]
["2026-09-16T18:36:20.330550+00:00", "trade", 8.41, 500.0]
["2026-09-16T18:36:20.330551+00:00", "trade", 8.41, 84.0]
["2026-09-16T18:36:20.330552+00:00", "trade", 8.41, 3.0]
["2026-09-16T18:36:20.330555+00:00", "trade", 8.41, 500.0]
["2026-09-16T18:36:20.330578+00:00", "trade", 8.41, 12.0]
["2026-09-16T18:36:20.330583+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330625+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330632+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330635+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:36:20.330645+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330652+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330659+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330666+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330672+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330679+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330853+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330859+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330866+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:20.330880+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330887+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330894+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330903+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330910+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330917+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330924+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330928+00:00", "trade", 8.41, 79.0]
["2026-09-16T18:36:20.330930+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330937+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:36:20.330953+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:36:20.330955+00:00", "trade", 8.41, 400.0]
["2026-09-16T18:36:20.330979+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331053+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331069+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331076+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331145+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331177+00:00", "trade", 8.4098, 52.0]
["2026-09-16T18:36:20.331184+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331242+00:00", "trade", 8.41, 59.0]
["2026-09-16T18:36:20.331569+00:00", "trade", 8.41, 49.0]
["2026-09-16T18:36:20.331630+00:00", "trade", 8.41, 40.0]
["2026-09-16T18:36:20.331933+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.331951+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.332215+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.335636+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.336650+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.336770+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.337612+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.338541+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.338864+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.338889+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.339062+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:20.365600+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.366251+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.508931+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.736649+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:20.736675+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.736707+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.736723+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.736754+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.737130+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.737316+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.737323+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.737421+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.737887+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.737911+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:20.853802+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.233009+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.233808+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.396143+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.396716+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.559454+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.883383+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.884842+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:21.895245+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.156200+00:00", "trade", 8.41, 2.0]
["2026-09-16T18:36:22.662807+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.662837+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.902658+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.902754+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:36:22.902754+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.903447+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.904772+00:00", "trade", 8.41, 40.0]
["2026-09-16T18:36:22.905581+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.906613+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.912046+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.914032+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:22.948749+00:00", "trade", 8.4114, 114.0]
["2026-09-16T18:36:23.100568+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.186683+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:24.187145+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187206+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187219+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187427+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187444+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187580+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187672+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187758+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.187963+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.207299+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.207320+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.504433+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.509928+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:24.581383+00:00", "trade", 8.4266, 9.0]
["2026-09-16T18:36:25.331392+00:00", "trade", 8.4376, 11.0]
["2026-09-16T18:36:25.932486+00:00", "trade", 8.4375, 27.0]
["2026-09-16T18:36:26.603409+00:00", "trade", 8.4266, 3.0]
["2026-09-16T18:36:26.979780+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:27.025390+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:28.851758+00:00", "trade", 8.415, 1.0]
["2026-09-16T18:36:28.869896+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:28.869959+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:28.911913+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.045726+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.046118+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.046187+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.046249+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.046578+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.054274+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:29.339393+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:31.011493+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:31.239749+00:00", "trade", 8.4369, 10.0]
["2026-09-16T18:36:31.360956+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:36:31.921445+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:31.922187+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:32.009622+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:32.203351+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:32.203812+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:32.203821+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:32.255392+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:32.835240+00:00", "trade", 8.4244, 100.0]
["2026-09-16T18:36:33.838067+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:33.839546+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:33.865520+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:34.386467+00:00", "trade", 8.415, 2.0]
["2026-09-16T18:36:34.386818+00:00", "trade", 8.42, 4.0]
["2026-09-16T18:36:34.408787+00:00", "trade", 8.42, 13.0]
["2026-09-16T18:36:34.467848+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:36:34.941237+00:00", "trade", 8.4173, 57.0]
["2026-09-16T18:36:34.941609+00:00", "trade", 8.4173, 1.0]
["2026-09-16T18:36:35.375779+00:00", "trade", 8.452, 100.0]
["2026-09-16T18:36:35.619182+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:35.620235+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:35.620242+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:35.624046+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.092230+00:00", "trade", 8.4365, 27.0]
["2026-09-16T18:36:36.118826+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.118890+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.346636+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.347073+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.347081+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.562944+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.562945+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:36.562964+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.562977+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.562991+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.562998+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.563012+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.563019+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.563033+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.563050+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:36.563563+00:00", "trade", 8.4126, 49.0]
["2026-09-16T18:36:37.316210+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:37.316244+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:37.316258+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.284455+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.285005+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.351610+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.648874+00:00", "trade", 8.4362, 12.0]
["2026-09-16T18:36:38.711527+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.711992+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.712103+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.754312+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.754816+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:38.829202+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.458297+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.469785+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.470034+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.836403+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.838409+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.839178+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.852671+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:39.852812+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:40.496731+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:40.497192+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:40.955377+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:40.955863+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:40.958521+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:41.277270+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:41.381999+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:41.382494+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:41.553215+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:41.567737+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:42.230053+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:43.143188+00:00", "trade", 8.4518, 19.0]
["2026-09-16T18:36:43.407369+00:00", "trade", 8.4083, 31.0]
["2026-09-16T18:36:43.410098+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:43.536225+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.069518+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.109052+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.283535+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.284115+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.322264+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.570889+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:44.897092+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:45.351096+00:00", "trade", 8.4101, 23.0]
["2026-09-16T18:36:45.826976+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:45.986269+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:46.755463+00:00", "trade", 8.4359, 28.0]
["2026-09-16T18:36:46.845606+00:00", "trade", 8.4359, 13.0]
["2026-09-16T18:36:46.939046+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:46.992588+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:47.057558+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:47.058256+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:47.796406+00:00", "trade", 8.4228, 9.0]
["2026-09-16T18:36:48.067335+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:48.067710+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:48.969587+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:48.970144+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.343166+00:00", "trade", 8.4116, 7.0]
["2026-09-16T18:36:50.379449+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.950780+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.950794+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.950800+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.950814+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.950869+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.950877+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:50.950920+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:50.951942+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:51.066087+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:51.066556+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:51.067041+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:51.991284+00:00", "trade", 8.41, 4.0]
["2026-09-16T18:36:52.688271+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:52.769245+00:00", "trade", 8.415, 7.0]
["2026-09-16T18:36:53.162659+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:53.268278+00:00", "trade", 8.4356, 10.0]
["2026-09-16T18:36:53.630156+00:00", "trade", 8.4356, 14.0]
["2026-09-16T18:36:54.478221+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:54.700679+00:00", "trade", 8.41, 96.0]
["2026-09-16T18:36:54.858683+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:55.255307+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:55.549648+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:55.760187+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:56.396965+00:00", "trade", 8.4517, 14.0]
["2026-09-16T18:36:56.976302+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:57.154621+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:36:57.154622+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:57.154623+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:36:57.154629+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:36:57.154635+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154678+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154700+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154722+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154730+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154737+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154744+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154752+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154759+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154774+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154791+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154955+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.154967+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.155053+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.155327+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.155592+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.155888+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.158307+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.159651+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.161459+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.163529+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.163707+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.164797+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.165079+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.185127+00:00", "trade", 8.4101, 43.0]
["2026-09-16T18:36:57.244620+00:00", "trade", 8.4355, 25.0]
["2026-09-16T18:36:57.254687+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.344651+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.344696+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.654850+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.955782+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.956303+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.961096+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.961495+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.962678+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.963128+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:57.963802+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.166659+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.179732+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.220931+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.220956+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.220960+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.221078+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.221091+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.221899+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.222590+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.223936+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.239496+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.372322+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.436834+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:58.625156+00:00", "trade", 8.4355, 17.0]
["2026-09-16T18:36:59.650357+00:00", "trade", 8.4355, 10.0]
["2026-09-16T18:36:59.921623+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:36:59.921642+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921649+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921663+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921670+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921685+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921700+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921706+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.921716+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.922305+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.922926+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:36:59.923603+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.035838+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.036010+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.036589+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.036657+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.036687+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.036764+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.097919+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.098384+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.112446+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.136361+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.222941+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.223380+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.435481+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.479712+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:00.803110+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:01.006228+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:01.006700+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:01.562052+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:01.759500+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:01.759947+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:04.857517+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:04.866236+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:04.892466+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.006502+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.444989+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.460159+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.508264+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.592273+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.754340+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:05.951422+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.040899+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.041801+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.041808+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.410911+00:00", "trade", 8.4352, 11.0]
["2026-09-16T18:37:06.479374+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.825114+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.825566+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.927754+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.961161+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.961600+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:06.966254+00:00", "trade", 8.4352, 15.0]
["2026-09-16T18:37:07.085489+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.085507+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.086328+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.139209+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.446375+00:00", "trade", 8.4183, 7.0]
["2026-09-16T18:37:07.455874+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.455917+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.455989+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.458848+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.464519+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.471287+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.482340+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:37:07.484245+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:37:07.484399+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.484952+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.500449+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.513645+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:07.513655+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.810625+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.812315+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.814485+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.823637+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.824841+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.825760+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.826838+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.832671+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.833051+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.846002+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.859185+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:09.928410+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.055255+00:00", "trade", 8.4089, 13.0]
["2026-09-16T18:37:10.056058+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.056080+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.056884+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.056895+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.058471+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.119808+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.120279+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.120400+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.120928+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.159161+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.231356+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.271476+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.279630+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.307068+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.307535+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.360850+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.362331+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.462577+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.902082+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.902459+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.902787+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.973001+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:10.991782+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:37:10.992398+00:00", "trade", 8.4039, 41.0]
["2026-09-16T18:37:11.033604+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.039813+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.043836+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.051715+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.074700+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.075068+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.099356+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:37:11.099972+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:37:11.109928+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:37:11.110641+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:37:11.122735+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:37:11.123353+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:37:11.131216+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:37:11.131829+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:37:11.139504+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:37:11.140125+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:37:11.141467+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:37:11.170383+00:00", "trade", 8.416, 9.0]
["2026-09-16T18:37:11.192015+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.203233+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.306161+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.335875+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.518161+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.830271+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:11.977922+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:12.601227+00:00", "trade", 8.401, 5000.0]
["2026-09-16T18:37:12.601847+00:00", "trade", 8.4028, 77.0]
["2026-09-16T18:37:12.601909+00:00", "trade", 8.401, 190.0]
["2026-09-16T18:37:13.288983+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:13.289558+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:13.366429+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:13.409367+00:00", "trade", 8.4029, 34.0]
["2026-09-16T18:37:14.336978+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:37:14.652819+00:00", "trade", 8.405, 23.0]
["2026-09-16T18:37:14.679239+00:00", "trade", 8.4318, 4.0]
["2026-09-16T18:37:14.792095+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:14.793153+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:14.921193+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:15.223547+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:15.389170+00:00", "trade", 8.405, 13.0]
["2026-09-16T18:37:15.389661+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:15.389973+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:16.225000+00:00", "trade", 8.4099, 1147.0]
["2026-09-16T18:37:16.225615+00:00", "trade", 8.409, 142.0]
["2026-09-16T18:37:16.246956+00:00", "trade", 8.4099, 1.0]
["2026-09-16T18:37:16.527879+00:00", "trade", 8.4194, 5.0]
["2026-09-16T18:37:16.527998+00:00", "trade", 8.4236, 42.0]
["2026-09-16T18:37:16.528088+00:00", "trade", 8.4202, 8.0]
["2026-09-16T18:37:16.528306+00:00", "trade", 8.4236, 253.0]
["2026-09-16T18:37:16.528442+00:00", "trade", 8.4137, 526.0]
["2026-09-16T18:37:16.528657+00:00", "trade", 8.4105, 3.0]
["2026-09-16T18:37:16.528880+00:00", "trade", 8.4137, 884.0]
["2026-09-16T18:37:16.529348+00:00", "trade", 8.422, 6.0]
["2026-09-16T18:37:16.529822+00:00", "trade", 8.4162, 4.0]
["2026-09-16T18:37:16.529897+00:00", "trade", 8.4149, 4.0]
["2026-09-16T18:37:16.530047+00:00", "trade", 8.4198, 16.0]
["2026-09-16T18:37:16.569425+00:00", "trade", 8.4041, 1.0]
["2026-09-16T18:37:16.569510+00:00", "trade", 8.4135, 5.0]
["2026-09-16T18:37:16.569520+00:00", "trade", 8.4108, 3.0]
["2026-09-16T18:37:16.569547+00:00", "trade", 8.4202, 5.0]
["2026-09-16T18:37:16.569583+00:00", "trade", 8.4222, 5.0]
["2026-09-16T18:37:16.569592+00:00", "trade", 8.4145, 4.0]
["2026-09-16T18:37:16.569644+00:00", "trade", 8.4107, 26.0]
["2026-09-16T18:37:16.569707+00:00", "trade", 8.4137, 4.0]
["2026-09-16T18:37:16.569746+00:00", "trade", 8.4223, 6.0]
["2026-09-16T18:37:16.569768+00:00", "trade", 8.4194, 6.0]
["2026-09-16T18:37:16.569844+00:00", "trade", 8.4222, 10.0]
["2026-09-16T18:37:16.569923+00:00", "trade", 8.4137, 46.0]
["2026-09-16T18:37:16.569979+00:00", "trade", 8.4223, 32.0]
["2026-09-16T18:37:16.570069+00:00", "trade", 8.4149, 4.0]
["2026-09-16T18:37:16.811114+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:16.812033+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:16.813093+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:16.814201+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:16.908205+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:17.547827+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:17.602627+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:37:17.799951+00:00", "trade", 8.4073, 1.0]
["2026-09-16T18:37:17.928460+00:00", "trade", 8.405, 106.0]
["2026-09-16T18:37:18.025385+00:00", "trade", 8.405, 8.0]
["2026-09-16T18:37:18.050261+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.070054+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.070504+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.306582+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.307036+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.307305+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.310525+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.315405+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.346209+00:00", "trade", 8.4284, 25.0]
["2026-09-16T18:37:18.411817+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:18.789847+00:00", "trade", 8.4314, 10.0]
["2026-09-16T18:37:18.951926+00:00", "trade", 8.4314, 28.0]
["2026-09-16T18:37:19.470995+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:19.529527+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:19.529985+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.133236+00:00", "trade", 8.401, 2600.0]
["2026-09-16T18:37:20.133246+00:00", "trade", 8.402, 2400.0]
["2026-09-16T18:37:20.133831+00:00", "trade", 8.4015, 45.0]
["2026-09-16T18:37:20.353854+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.421527+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:37:20.422133+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.422937+00:00", "trade", 8.405, 209.0]
["2026-09-16T18:37:20.423225+00:00", "trade", 8.405, 222.0]
["2026-09-16T18:37:20.423255+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.425032+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:37:20.428840+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.467208+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.579622+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:37:20.699706+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.745966+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:20.755867+00:00", "trade", 8.4463, 3.0]
["2026-09-16T18:37:21.975572+00:00", "trade", 8.4463, 1.0]
["2026-09-16T18:37:22.701436+00:00", "trade", 8.4288, 13.0]
["2026-09-16T18:37:22.740028+00:00", "trade", 8.4282, 10.0]
["2026-09-16T18:37:24.756633+00:00", "trade", 8.405, 59.0]
["2026-09-16T18:37:24.756635+00:00", "trade", 8.405, 41.0]
["2026-09-16T18:37:24.757151+00:00", "trade", 8.405, 181.0]
["2026-09-16T18:37:24.757381+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:24.757620+00:00", "trade", 8.405, 85.0]
["2026-09-16T18:37:25.522478+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:25.523287+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:25.582937+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:26.235717+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:26.249510+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:37:26.362608+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:26.363157+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:26.956374+00:00", "trade", 8.4449, 23.0]
["2026-09-16T18:37:26.962650+00:00", "trade", 8.4449, 22.0]
["2026-09-16T18:37:26.966383+00:00", "trade", 8.4449, 13.0]
["2026-09-16T18:37:26.968993+00:00", "trade", 8.4449, 8.0]
["2026-09-16T18:37:26.970729+00:00", "trade", 8.4449, 2.0]
["2026-09-16T18:37:26.973880+00:00", "trade", 8.405, 20.0]
["2026-09-16T18:37:26.973894+00:00", "trade", 8.4449, 2.0]
["2026-09-16T18:37:26.974434+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:26.974892+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:26.976541+00:00", "trade", 8.4449, 54.0]
["2026-09-16T18:37:26.978683+00:00", "trade", 8.4449, 4.0]
["2026-09-16T18:37:27.106268+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:28.156768+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:37:28.582065+00:00", "trade", 8.4067, 4.0]
["2026-09-16T18:37:28.898630+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.061256+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.062833+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.071351+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.078681+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.078736+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.102685+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.103588+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.109989+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.110270+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.175910+00:00", "trade", 8.405, 105.0]
["2026-09-16T18:37:29.176716+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.185517+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.197466+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.198421+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.202472+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.203963+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.205977+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.207909+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.216490+00:00", "trade", 8.4, 24.0]
["2026-09-16T18:37:29.217185+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.254761+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.254811+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.255540+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.255601+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.288649+00:00", "trade", 8.405, 104.0]
["2026-09-16T18:37:29.357728+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.358222+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.368079+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.468467+00:00", "trade", 8.405, 38.0]
["2026-09-16T18:37:29.502796+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.503301+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.670555+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.700486+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.705687+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.717631+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:29.718333+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.915861+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.976448+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.976920+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.977385+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.977762+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:29.977822+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.079240+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.079673+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.083124+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.096670+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.097431+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.184555+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.185022+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.201760+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.202608+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.203382+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.244275+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.244327+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.266420+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.271957+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.385265+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.385273+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.434402+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.506545+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.529505+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.847966+00:00", "trade", 8.4291, 43.0]
["2026-09-16T18:37:30.849372+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849659+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849725+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:30.849727+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:37:30.849772+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849779+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849786+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849793+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849800+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849806+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849813+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849819+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849826+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849832+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849846+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849848+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:30.849859+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849866+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849872+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849878+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849886+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849907+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:37:30.849914+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849920+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:30.849921+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:30.849922+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:37:30.849923+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849929+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849936+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849942+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849949+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849955+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849962+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849976+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849982+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849989+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.849995+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:30.849996+00:00", "trade", 8.4, 1.0]
["2026-09-16T18:37:30.849996+00:00", "trade", 8.4, 99.0]
["2026-09-16T18:37:30.849996+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:37:30.850052+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:37:30.850160+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850219+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850238+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850316+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850318+00:00", "trade", 8.4, 60.0]
["2026-09-16T18:37:30.850366+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850396+00:00", "trade", 8.4, 1.0]
["2026-09-16T18:37:30.850436+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850475+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850492+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850507+00:00", "trade", 8.4, 82.0]
["2026-09-16T18:37:30.850519+00:00", "trade", 8.4033, 40.0]
["2026-09-16T18:37:30.850571+00:00", "trade", 8.4, 50.0]
["2026-09-16T18:37:30.850689+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850703+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850714+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850815+00:00", "trade", 8.4, 401.0]
["2026-09-16T18:37:30.850899+00:00", "trade", 8.4, 80.0]
["2026-09-16T18:37:30.850938+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.850956+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:37:30.851533+00:00", "trade", 8.4025, 41.0]
["2026-09-16T18:37:30.851788+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.852266+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:37:30.852734+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.852890+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.857361+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:37:30.858562+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.858775+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.868956+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.886863+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.887317+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.887336+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:30.934943+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.059153+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.059162+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.092376+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.278139+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.317048+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.426287+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.637468+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.637978+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.717146+00:00", "trade", 8.4271, 8.0]
["2026-09-16T18:37:31.831739+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.836979+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.836995+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.837044+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.845632+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.874718+00:00", "trade", 8.4238, 5.0]
["2026-09-16T18:37:31.875522+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.875986+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:31.924492+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.011948+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.027057+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.668695+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.668726+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.678657+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.678744+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.678766+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:32.679201+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.058144+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.229266+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.588329+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.588603+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.785798+00:00", "trade", 8.4, 5.0]
["2026-09-16T18:37:33.785834+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.785888+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.786145+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.786243+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.786648+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.786668+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.786678+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.793114+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.796294+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.830451+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.831023+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:33.837751+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:34.038593+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:34.081610+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:34.508114+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:34.609427+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:34.692992+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:34.713193+00:00", "trade", 8.4271, 10.0]
["2026-09-16T18:37:34.755215+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.017854+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.018306+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.043741+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.074257+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.575074+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.575470+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.675374+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.675814+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.676265+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.676274+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.676731+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.687617+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:35.712901+00:00", "trade", 8.4271, 11.0]
["2026-09-16T18:37:35.838685+00:00", "trade", 8.3995, 1000.0]
["2026-09-16T18:37:35.916377+00:00", "trade", 8.4084, 9.0]
["2026-09-16T18:37:36.567011+00:00", "trade", 8.4031, 200.0]
["2026-09-16T18:37:36.576464+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:36.647138+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.038424+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:37:37.038864+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.038894+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.108092+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.114938+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.116058+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.192411+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.192526+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.198580+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.198612+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.232830+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.232856+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.234430+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.309107+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:37:37.309303+00:00", "trade", 8.395, 400.0]
["2026-09-16T18:37:37.309836+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.310103+00:00", "trade", 8.4005, 42.0]
["2026-09-16T18:37:37.351599+00:00", "trade", 8.395, 514.0]
["2026-09-16T18:37:37.353091+00:00", "trade", 8.395, 51.0]
["2026-09-16T18:37:37.995263+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:37.997748+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:38.007156+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:38.007190+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:38.030532+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:38.188440+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:38.319870+00:00", "trade", 8.4261, 100.0]
["2026-09-16T18:37:39.006833+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:39.011270+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:39.233777+00:00", "trade", 8.39, 20.0]
["2026-09-16T18:37:39.233811+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:39.233824+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:39.233853+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:39.234444+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:39.237346+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:40.509000+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:40.683879+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:40.752083+00:00", "trade", 8.4261, 15.0]
["2026-09-16T18:37:40.815889+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:41.083431+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:41.354582+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:41.402638+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:41.698409+00:00", "trade", 8.4261, 5.0]
["2026-09-16T18:37:41.923178+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:37:41.923199+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:41.923288+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:41.923629+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:42.526658+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:42.527263+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:42.663784+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:42.665097+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:42.799762+00:00", "trade", 8.3923, 1.0]
["2026-09-16T18:37:42.886808+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.037764+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.076979+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.293715+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.424813+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.451923+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.501967+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:43.913858+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:44.502732+00:00", "trade", 8.395, 1000.0]
["2026-09-16T18:37:44.503331+00:00", "trade", 8.3945, 112.0]
["2026-09-16T18:37:44.660364+00:00", "trade", 8.4011, 15.0]
["2026-09-16T18:37:45.164977+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.167122+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.167149+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.167173+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.197471+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.896345+00:00", "trade", 8.4426, 3.0]
["2026-09-16T18:37:45.963933+00:00", "trade", 8.39, 1.0]
["2026-09-16T18:37:45.963935+00:00", "trade", 8.39, 19.0]
["2026-09-16T18:37:45.963952+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.963959+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.963979+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.963986+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.964007+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.964013+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.965070+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:45.968310+00:00", "trade", 8.39, 19.0]
["2026-09-16T18:37:45.969069+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:46.222137+00:00", "trade", 8.39, 12.0]
["2026-09-16T18:37:46.222148+00:00", "trade", 8.39, 88.0]
["2026-09-16T18:37:46.222148+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:48.096837+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:48.115715+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:48.252491+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:48.516502+00:00", "trade", 8.4253, 10.0]
["2026-09-16T18:37:48.937763+00:00", "trade", 8.4253, 21.0]
["2026-09-16T18:37:49.010845+00:00", "trade", 8.4253, 11.0]
["2026-09-16T18:37:50.483614+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:50.484076+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:50.527212+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:50.538312+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:37:50.538358+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:50.538993+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:50.553520+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:50.692652+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.084086+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.091725+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.336152+00:00", "trade", 8.4253, 10.0]
["2026-09-16T18:37:51.501078+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.532143+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.578821+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.611039+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:51.851667+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:52.082038+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:52.200886+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:55.202405+00:00", "trade", 8.4067, 5.0]
["2026-09-16T18:37:55.264262+00:00", "trade", 8.395, 47.0]
["2026-09-16T18:37:56.502498+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:37:56.502517+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.502532+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.502553+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.502567+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.502582+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.503170+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.503793+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.503850+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.542840+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:56.884836+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:58.465924+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:58.467905+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:58.468713+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:37:58.476808+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:00.076374+00:00", "trade", 8.4056, 9.0]
["2026-09-16T18:38:00.852370+00:00", "trade", 8.3967, 22.0]
["2026-09-16T18:38:00.853360+00:00", "trade", 8.3957, 37.0]
["2026-09-16T18:38:01.029419+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.030527+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.033411+00:00", "trade", 8.3976, 100.0]
["2026-09-16T18:38:01.034191+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.036821+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.051203+00:00", "trade", 8.392, 49.0]
["2026-09-16T18:38:01.055842+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.065210+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.073915+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.098878+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.576559+00:00", "trade", 8.4252, 25.0]
["2026-09-16T18:38:01.738988+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.741566+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.746279+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.748458+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.754655+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.795053+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:38:01.795742+00:00", "trade", 8.395, 50.0]
["2026-09-16T18:38:01.795797+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:38:01.795878+00:00", "trade", 8.3942, 47.0]
["2026-09-16T18:38:01.797095+00:00", "trade", 8.395, 64.0]
["2026-09-16T18:38:01.798999+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:01.812653+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:38:01.814895+00:00", "trade", 8.395, 66.0]
["2026-09-16T18:38:01.853844+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.043953+00:00", "trade", 8.4248, 10.0]
["2026-09-16T18:38:02.409299+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.409482+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.409516+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.409815+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.579628+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.582895+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.589623+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.590982+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.590994+00:00", "trade", 8.4, 20.0]
["2026-09-16T18:38:02.591035+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.591479+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.593368+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.596040+00:00", "trade", 8.395, 11.0]
["2026-09-16T18:38:02.596041+00:00", "trade", 8.395, 43.0]
["2026-09-16T18:38:02.596751+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.601489+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.720269+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.724209+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.777245+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.787870+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.912356+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.928437+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.948132+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.948158+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.948672+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:02.948805+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:03.426184+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:38:03.854483+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:03.872654+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:04.826789+00:00", "trade", 8.395, 1.0]
["2026-09-16T18:38:05.072158+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.135746+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.135880+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.139474+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.477842+00:00", "trade", 8.4014, 1.0]
["2026-09-16T18:38:05.799235+00:00", "trade", 8.4247, 9.0]
["2026-09-16T18:38:05.806700+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.809828+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.809843+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:05.825921+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:06.590490+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:06.691181+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:06.825591+00:00", "trade", 8.4247, 10.0]
["2026-09-16T18:38:06.885943+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:06.888938+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.234780+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.235595+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.235608+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.253712+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.311369+00:00", "trade", 8.3945, 31.0]
["2026-09-16T18:38:07.492223+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.689819+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.689843+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.690417+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:07.765697+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:08.023155+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:08.088047+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:38:08.088828+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:08.089276+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:08.094720+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:38:08.095169+00:00", "trade", 8.395, 200.0]
["2026-09-16T18:38:08.095312+00:00", "trade", 8.3951, 78.0]
["2026-09-16T18:38:08.238087+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:08.352575+00:00", "trade", 8.395, 13.0]
["2026-09-16T18:38:09.787691+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:09.805468+00:00", "trade", 8.395, 20.0]
["2026-09-16T18:38:09.806036+00:00", "trade", 8.395, 37.0]
["2026-09-16T18:38:09.806101+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:09.806170+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:09.806198+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:09.806554+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:09.815632+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:09.877350+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.006975+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.007434+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.007453+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.182133+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.237536+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.312110+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.381690+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.415795+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.415994+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.534622+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.667956+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.668399+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.668849+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.713007+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.713478+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.757639+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.808414+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.808944+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.808956+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.813696+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.868395+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.951589+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:10.964678+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.046584+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.247568+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.248016+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.251296+00:00", "trade", 8.395, 5.0]
["2026-09-16T18:38:11.251784+00:00", "trade", 8.395, 5.0]
["2026-09-16T18:38:11.253134+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.253564+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.253588+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.379846+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.380779+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.481828+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.543407+00:00", "trade", 8.3973, 1.0]
["2026-09-16T18:38:11.737556+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.738014+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.738480+00:00", "trade", 8.395, 10.0]
["2026-09-16T18:38:11.739057+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.739521+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.787766+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.970191+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:11.972331+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.270130+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.270596+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.279184+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.279949+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.281485+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.331151+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:12.332204+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.087641+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.090965+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.220213+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.220670+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.220683+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.225261+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.225727+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.225921+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.414040+00:00", "trade", 8.4, 2.0]
["2026-09-16T18:38:13.439944+00:00", "trade", 8.4238, 10.0]
["2026-09-16T18:38:13.814708+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.814831+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.814864+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.814877+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.857885+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.858629+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.858703+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.959349+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:13.960096+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.108590+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.109061+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.109071+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.299285+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.299741+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.300032+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.300125+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.303596+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.468550+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.539825+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.540578+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.569256+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.578702+00:00", "trade", 8.4, 8.0]
["2026-09-16T18:38:14.579094+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.579108+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.579145+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.579299+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.589416+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.662367+00:00", "trade", 8.3945, 3.0]
["2026-09-16T18:38:14.663024+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.663026+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.710054+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.715446+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.725638+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.865982+00:00", "trade", 8.4238, 34.0]
["2026-09-16T18:38:14.994723+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.995412+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:14.995658+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.029589+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.035135+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.070518+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.092616+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.093041+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.141765+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.146927+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.147072+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.147246+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.147545+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.148767+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.164361+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.169782+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.181327+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.187702+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.263371+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.263812+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.370030+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.501804+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:38:15.699771+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.699802+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.700229+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.700263+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.700514+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:15.721689+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.109597+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.109664+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.115609+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.115630+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.134685+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.171971+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.242909+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.290602+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.291125+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.295609+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.495842+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.650728+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.960990+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:16.961484+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.010969+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.011494+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.011643+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.034624+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.037996+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.156556+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:38:17.157255+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.204411+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.265007+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.273494+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.374823+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.805240+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.826401+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.856886+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.857347+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.887309+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.887779+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.888239+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.888698+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.890646+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.961961+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.962421+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:17.990619+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.079648+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.123307+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.124043+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.124145+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.124968+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.597491+00:00", "trade", 8.395, 50.0]
["2026-09-16T18:38:18.655199+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.656033+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.679983+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.723190+00:00", "trade", 8.395, 2000.0]
["2026-09-16T18:38:18.723778+00:00", "trade", 8.3951, 41.0]
["2026-09-16T18:38:18.723866+00:00", "trade", 8.395, 226.0]
["2026-09-16T18:38:18.723892+00:00", "trade", 8.395, 41.0]
["2026-09-16T18:38:18.725419+00:00", "trade", 8.395, 485.0]
["2026-09-16T18:38:18.725933+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.726028+00:00", "trade", 8.395, 49.0]
["2026-09-16T18:38:18.726383+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:18.727083+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:38:18.727697+00:00", "trade", 8.395, 50.0]
["2026-09-16T18:38:18.758529+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:38:18.759144+00:00", "trade", 8.395, 50.0]
["2026-09-16T18:38:18.910527+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.528842+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.529298+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.937468+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.938419+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.939515+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.940250+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.940895+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.955042+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:19.961295+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:20.450487+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:20.551300+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.035033+00:00", "trade", 8.3975, 1.0]
["2026-09-16T18:38:21.083481+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.187460+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.309387+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.309498+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.309667+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.309854+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.310150+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.310219+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.326304+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.326741+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.326790+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.497470+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.497538+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.497566+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.527232+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.617436+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.617904+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648646+00:00", "trade", 8.4, 10.0]
["2026-09-16T18:38:21.648647+00:00", "trade", 8.4, 13.0]
["2026-09-16T18:38:21.648656+00:00", "trade", 8.4, 23.0]
["2026-09-16T18:38:21.648680+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648687+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648703+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648708+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:38:21.648709+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648716+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648723+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648730+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:38:21.648737+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648744+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648750+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648757+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648765+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648771+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648786+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648873+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648927+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648962+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648969+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648976+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648977+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.648984+00:00", "trade", 8.4, 218.0]
["2026-09-16T18:38:21.648985+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648991+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:38:21.648992+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.648992+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648994+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.648998+00:00", "trade", 8.4, 22.0]
["2026-09-16T18:38:21.648998+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.648999+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.649000+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.649000+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649001+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649003+00:00", "trade", 8.4, 60.0]
["2026-09-16T18:38:21.649007+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649022+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649029+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649031+00:00", "trade", 8.4, 40.0]
["2026-09-16T18:38:21.649039+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.649056+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.649058+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649122+00:00", "trade", 8.4, 22.0]
["2026-09-16T18:38:21.649134+00:00", "trade", 8.4, 177.0]
["2026-09-16T18:38:21.649246+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649273+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649277+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:38:21.649351+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.649351+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649353+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649438+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649463+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649504+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649511+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649518+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.649559+00:00", "trade", 8.3954, 40.0]
["2026-09-16T18:38:21.649660+00:00", "trade", 8.4, 57.0]
["2026-09-16T18:38:21.649696+00:00", "trade", 8.3967, 41.0]
["2026-09-16T18:38:21.649786+00:00", "trade", 8.4, 43.0]
["2026-09-16T18:38:21.649849+00:00", "trade", 8.4, 50.0]
["2026-09-16T18:38:21.649969+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.650042+00:00", "trade", 8.4, 17.0]
["2026-09-16T18:38:21.650056+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.650091+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.650343+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.650440+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.650967+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.651437+00:00", "trade", 8.4, 22.0]
["2026-09-16T18:38:21.651440+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.651505+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.651800+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.651813+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.652338+00:00", "trade", 8.405, 8.0]
["2026-09-16T18:38:21.656542+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.675905+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.682161+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.682200+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.682983+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.690606+00:00", "trade", 8.405, 209.0]
["2026-09-16T18:38:21.690645+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:38:21.690710+00:00", "trade", 8.405, 209.0]
["2026-09-16T18:38:21.690837+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:38:21.690870+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:21.690897+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.690924+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:38:21.690976+00:00", "trade", 8.405, 219.0]
["2026-09-16T18:38:21.691212+00:00", "trade", 8.4024, 46.0]
["2026-09-16T18:38:21.691317+00:00", "trade", 8.405, 44.0]
["2026-09-16T18:38:21.691326+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.691507+00:00", "trade", 8.3997, 40.0]
["2026-09-16T18:38:21.691587+00:00", "trade", 8.405, 56.0]
["2026-09-16T18:38:21.691612+00:00", "trade", 8.403, 43.0]
["2026-09-16T18:38:21.691780+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.691986+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:21.698470+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:21.699080+00:00", "trade", 8.4038, 42.0]
["2026-09-16T18:38:21.764677+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.780347+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:21.944326+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:38:21.944914+00:00", "trade", 8.398, 40.0]
["2026-09-16T18:38:21.945010+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:38:21.974522+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:38:21.975138+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:38:23.046818+00:00", "trade", 8.4205, 10.0]
["2026-09-16T18:38:23.155005+00:00", "trade", 8.3988, 14.0]
["2026-09-16T18:38:23.325817+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:23.326485+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:23.345867+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:24.582444+00:00", "trade", 8.4009, 9.0]
["2026-09-16T18:38:24.586844+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:24.713528+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:24.713554+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:25.112106+00:00", "trade", 8.4204, 25.0]
["2026-09-16T18:38:26.745091+00:00", "trade", 8.4204, 11.0]
["2026-09-16T18:38:27.522054+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.829548+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.830015+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.861486+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.900694+00:00", "trade", 8.405, 17.0]
["2026-09-16T18:38:27.900700+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.900763+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901026+00:00", "trade", 8.41, 12.0]
["2026-09-16T18:38:27.901151+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901433+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901440+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901452+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901522+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901572+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.901594+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.903686+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.907126+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.908747+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.945041+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.955031+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.961981+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.964230+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:27.967388+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.128485+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.194421+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.388998+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.484583+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.654764+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.655206+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.693216+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.732768+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.833660+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.834105+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.905660+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:28.906158+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.009857+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.010302+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.109541+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.185232+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.185244+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.185280+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.220918+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.221457+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.333580+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.334040+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.522919+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.730839+00:00", "trade", 8.4193, 13.0]
["2026-09-16T18:38:29.731647+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.849763+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:29.934707+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.078928+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.296505+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.300065+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.334741+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.335579+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.343536+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.347558+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.354480+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.355044+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.523611+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:30.861059+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.078813+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.081896+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.134906+00:00", "trade", 8.4395, 15.0]
["2026-09-16T18:38:31.152250+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.165810+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.165819+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.207474+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.740025+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.743773+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.745785+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.895442+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.897795+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.940760+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:31.954422+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:32.025306+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:32.399289+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:32.716314+00:00", "trade", 8.3977, 1.0]
["2026-09-16T18:38:32.717128+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:32.866197+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:32.898667+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:32.999305+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.000594+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.019981+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.058550+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.240151+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.514984+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.545419+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.558747+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.666753+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.694626+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:33.795531+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.045522+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.146143+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.254187+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.310567+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.314192+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.335676+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.336134+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.351735+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.354648+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.356085+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.388308+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.450248+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:34.472021+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.472560+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:34.488255+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:35.755253+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:36.204162+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:36.218416+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:36.585541+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:36.587443+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:38:36.588065+00:00", "trade", 8.4051, 83.0]
["2026-09-16T18:38:36.687285+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:36.702275+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:37.207450+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:37.214895+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:37.234889+00:00", "trade", 8.4393, 1.0]
["2026-09-16T18:38:37.240661+00:00", "trade", 8.4393, 5.0]
["2026-09-16T18:38:37.436986+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:37.568374+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:37.652497+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.081187+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.086128+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.092336+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.195206+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.210017+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.350898+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.404127+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.406251+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.693689+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.694221+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.707249+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:38.938743+00:00", "trade", 8.4177, 10.0]
["2026-09-16T18:38:38.939557+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:39.190186+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:39.950984+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.156277+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:40.156870+00:00", "trade", 8.4034, 40.0]
["2026-09-16T18:38:40.219130+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.228868+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.259304+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.464984+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.467319+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.537150+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.537618+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.966903+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.967137+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:40.975514+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.082756+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.082763+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.206365+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.206922+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.208588+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.208656+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.209013+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.209186+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.212769+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.213437+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.214037+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.214139+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.214153+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.214315+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.217708+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.218145+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.218910+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.221704+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.403704+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.463031+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.633325+00:00", "trade", 8.4176, 12.0]
["2026-09-16T18:38:41.685038+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.685784+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.828901+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:41.894107+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:42.012469+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:42.110082+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:42.111418+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:42.606943+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:42.659543+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.398583+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.754805+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.754904+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.755699+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.763764+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.859074+00:00", "trade", 8.4176, 2.0]
["2026-09-16T18:38:43.859870+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.920201+00:00", "trade", 8.41, 10.0]
["2026-09-16T18:38:43.920724+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.920740+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.920750+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.920986+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.921454+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.921532+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.923373+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.923380+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.923548+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.931909+00:00", "trade", 8.4176, 9.0]
["2026-09-16T18:38:43.941817+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.941836+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:43.944293+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.017517+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.018021+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.018841+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.023137+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.170784+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.399693+00:00", "trade", 8.405, 12.0]
["2026-09-16T18:38:44.514175+00:00", "trade", 8.405, 88.0]
["2026-09-16T18:38:44.514763+00:00", "trade", 8.4046, 40.0]
["2026-09-16T18:38:44.608683+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.646341+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.664375+00:00", "trade", 8.3999, 9.0]
["2026-09-16T18:38:44.695235+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.723680+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.724172+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.896818+00:00", "trade", 8.4, 18.0]
["2026-09-16T18:38:44.896825+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.897312+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.897321+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.897666+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.897792+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:44.903859+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:38:45.013813+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.016123+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.268236+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.333497+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.357507+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.563095+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.563554+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.806760+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.807227+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:45.903663+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.027893+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.107519+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.107975+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.108406+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.303270+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.644018+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.644269+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.644338+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.644944+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.650658+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.683055+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:46.800491+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.018585+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.420391+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.421430+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.430912+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.590208+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.642664+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:47.796400+00:00", "trade", 8.4009, 9.0]
["2026-09-16T18:38:48.746243+00:00", "trade", 8.405, 16.0]
["2026-09-16T18:38:48.833855+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:48.853838+00:00", "trade", 8.405, 1.0]
["2026-09-16T18:38:48.854849+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.063497+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.452752+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.454841+00:00", "trade", 8.4391, 100.0]
["2026-09-16T18:38:49.455616+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.529650+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.534775+00:00", "trade", 8.405, 11.0]
["2026-09-16T18:38:49.534971+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.534985+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.535274+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.535454+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.554296+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:49.554751+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:50.064598+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:50.074338+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:51.255796+00:00", "trade", 8.405, 30.0]
["2026-09-16T18:38:51.256360+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:51.340996+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:51.693372+00:00", "trade", 8.4044, 24.0]
["2026-09-16T18:38:51.946372+00:00", "trade", 8.4044, 7.0]
["2026-09-16T18:38:52.007577+00:00", "trade", 8.405, 3.0]
["2026-09-16T18:38:54.248557+00:00", "trade", 8.4171, 10.0]
["2026-09-16T18:38:54.274539+00:00", "trade", 8.4171, 11.0]
["2026-09-16T18:38:54.701372+00:00", "trade", 8.4009, 7.0]
["2026-09-16T18:38:54.825623+00:00", "trade", 8.41, 141.0]
["2026-09-16T18:38:54.825656+00:00", "trade", 8.41, 181.0]
["2026-09-16T18:38:54.826738+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:54.826741+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:54.826767+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:54.887257+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:54.887928+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.016714+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:56.156610+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.552185+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.555733+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.556013+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.560872+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.723981+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.949292+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:56.950004+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.052944+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.716182+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.716930+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.718565+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.730585+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.941115+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.965026+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:57.967855+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.009445+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.036015+00:00", "trade", 8.405, 110.0]
["2026-09-16T18:38:58.036061+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.036506+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.036529+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.036987+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.063257+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.265253+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.485330+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:38:58.721834+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.722328+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.724283+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:38:58.882380+00:00", "trade", 8.4158, 10.0]
["2026-09-16T18:38:59.247183+00:00", "trade", 8.4131, 100.0]
["2026-09-16T18:38:59.955991+00:00", "trade", 8.4067, 1.0]
["2026-09-16T18:39:00.143786+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.143793+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.144251+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.144529+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.185898+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.197968+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.424575+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.639226+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.639718+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:00.640163+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.222410+00:00", "trade", 8.405, 35.0]
["2026-09-16T18:39:01.223180+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.225831+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:01.226284+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.227086+00:00", "trade", 8.405, 55.0]
["2026-09-16T18:39:01.242037+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.414112+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.591839+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.831556+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.831595+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.831901+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.833854+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.833882+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.839092+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.841832+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.842940+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.849553+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.851652+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.874220+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:01.937706+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.249588+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.249597+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.285335+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.285807+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.636511+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.636639+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.637328+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.637365+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.680096+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.680538+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.752186+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785198+00:00", "trade", 8.405, 222.0]
["2026-09-16T18:39:02.785199+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785200+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785200+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.785202+00:00", "trade", 8.405, 110.0]
["2026-09-16T18:39:02.785205+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785206+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:39:02.785206+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785209+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785209+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:39:02.785214+00:00", "trade", 8.4, 319.0]
["2026-09-16T18:39:02.785214+00:00", "trade", 8.4, 147.0]
["2026-09-16T18:39:02.785216+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785216+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785221+00:00", "trade", 8.4, 45.0]
["2026-09-16T18:39:02.785229+00:00", "trade", 8.405, 222.0]
["2026-09-16T18:39:02.785230+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785231+00:00", "trade", 8.405, 278.0]
["2026-09-16T18:39:02.785231+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785246+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785258+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785259+00:00", "trade", 8.4, 122.0]
["2026-09-16T18:39:02.785261+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785261+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:39:02.785261+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785268+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785274+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785274+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785280+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785281+00:00", "trade", 8.4, 82.0]
["2026-09-16T18:39:02.785285+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785286+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785292+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785293+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785297+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:39:02.785297+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:39:02.785297+00:00", "trade", 8.405, 331.0]
["2026-09-16T18:39:02.785300+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785301+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:39:02.785304+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:39:02.785306+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785307+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785307+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785308+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:39:02.785309+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785309+00:00", "trade", 8.4, 222.0]
["2026-09-16T18:39:02.785310+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785310+00:00", "trade", 8.4, 44.0]
["2026-09-16T18:39:02.785314+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785315+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785321+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785324+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:39:02.785327+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785329+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785334+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785338+00:00", "trade", 8.4, 900.0]
["2026-09-16T18:39:02.785342+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:39:02.785342+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785345+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785347+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785350+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:39:02.785356+00:00", "trade", 8.4, 10.0]
["2026-09-16T18:39:02.785369+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785389+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785390+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785397+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785404+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:02.785404+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785411+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785417+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785420+00:00", "trade", 8.405, 142.0]
["2026-09-16T18:39:02.785430+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.785430+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:39:02.785430+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785431+00:00", "trade", 8.4, 50.0]
["2026-09-16T18:39:02.785431+00:00", "trade", 8.4, 63.0]
["2026-09-16T18:39:02.785445+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785451+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785464+00:00", "trade", 8.4, 59.0]
["2026-09-16T18:39:02.785466+00:00", "trade", 8.4, 122.0]
["2026-09-16T18:39:02.785468+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785469+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785469+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:39:02.785471+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785472+00:00", "trade", 8.405, 22.0]
["2026-09-16T18:39:02.785473+00:00", "trade", 8.4, 44.0]
["2026-09-16T18:39:02.785476+00:00", "trade", 8.4, 22.0]
["2026-09-16T18:39:02.785476+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785477+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785479+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785483+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785490+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785506+00:00", "trade", 8.405, 54.0]
["2026-09-16T18:39:02.785511+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785512+00:00", "trade", 8.405, 219.0]
["2026-09-16T18:39:02.785513+00:00", "trade", 8.405, 344.0]
["2026-09-16T18:39:02.785514+00:00", "trade", 8.405, 258.0]
["2026-09-16T18:39:02.785517+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785525+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785539+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785544+00:00", "trade", 8.405, 219.0]
["2026-09-16T18:39:02.785546+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785546+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785547+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.785547+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:39:02.785551+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:39:02.785553+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785554+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785568+00:00", "trade", 8.405, 219.0]
["2026-09-16T18:39:02.785569+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785570+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785570+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.785571+00:00", "trade", 8.4, 219.0]
["2026-09-16T18:39:02.785577+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785583+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785590+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785625+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.785630+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785644+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785650+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785657+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785663+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785668+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:39:02.785670+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785677+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.785687+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.785711+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785718+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785725+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:39:02.785725+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785738+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.785738+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785746+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785747+00:00", "trade", 8.405, 268.0]
["2026-09-16T18:39:02.785752+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785758+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785765+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785772+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785778+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:39:02.785779+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785786+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785791+00:00", "trade", 8.4025, 400.0]
["2026-09-16T18:39:02.785796+00:00", "trade", 8.405, 117.0]
["2026-09-16T18:39:02.785802+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785805+00:00", "trade", 8.405, 72.0]
["2026-09-16T18:39:02.785814+00:00", "trade", 8.4025, 295.0]
["2026-09-16T18:39:02.785822+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785830+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785838+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785845+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785850+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785853+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785861+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785869+00:00", "trade", 8.4021, 51.0]
["2026-09-16T18:39:02.785869+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.785910+00:00", "trade", 8.405, 205.0]
["2026-09-16T18:39:02.785933+00:00", "trade", 8.4, 60.0]
["2026-09-16T18:39:02.785986+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786000+00:00", "trade", 8.4, 47.0]
["2026-09-16T18:39:02.786044+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786054+00:00", "trade", 8.405, 300.0]
["2026-09-16T18:39:02.786064+00:00", "trade", 8.4024, 47.0]
["2026-09-16T18:39:02.786126+00:00", "trade", 8.4029, 48.0]
["2026-09-16T18:39:02.786160+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:02.786197+00:00", "trade", 8.403, 40.0]
["2026-09-16T18:39:02.786202+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786226+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786251+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786255+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786276+00:00", "trade", 8.4031, 40.0]
["2026-09-16T18:39:02.786303+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786338+00:00", "trade", 8.4021, 55.0]
["2026-09-16T18:39:02.786352+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786385+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:02.786395+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:39:02.786449+00:00", "trade", 8.4, 68.0]
["2026-09-16T18:39:02.786504+00:00", "trade", 8.405, 56.0]
["2026-09-16T18:39:02.786558+00:00", "trade", 8.4027, 43.0]
["2026-09-16T18:39:02.786585+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786593+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786609+00:00", "trade", 8.4, 50.0]
["2026-09-16T18:39:02.786663+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:39:02.786716+00:00", "trade", 8.4, 47.0]
["2026-09-16T18:39:02.786766+00:00", "trade", 8.402, 46.0]
["2026-09-16T18:39:02.786787+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.786818+00:00", "trade", 8.4, 120.0]
["2026-09-16T18:39:02.786888+00:00", "trade", 8.402, 41.0]
["2026-09-16T18:39:02.786939+00:00", "trade", 8.4026, 41.0]
["2026-09-16T18:39:02.786992+00:00", "trade", 8.405, 73.0]
["2026-09-16T18:39:02.787011+00:00", "trade", 8.405, 10.0]
["2026-09-16T18:39:02.787044+00:00", "trade", 8.402, 51.0]
["2026-09-16T18:39:02.787049+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787098+00:00", "trade", 8.405, 47.0]
["2026-09-16T18:39:02.787151+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:39:02.787206+00:00", "trade", 8.4, 89.0]
["2026-09-16T18:39:02.787226+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787259+00:00", "trade", 8.4038, 69.0]
["2026-09-16T18:39:02.787305+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787317+00:00", "trade", 8.4041, 57.0]
["2026-09-16T18:39:02.787368+00:00", "trade", 8.4034, 42.0]
["2026-09-16T18:39:02.787421+00:00", "trade", 8.405, 60.0]
["2026-09-16T18:39:02.787440+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:02.787440+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787441+00:00", "trade", 8.4, 109.0]
["2026-09-16T18:39:02.787443+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:39:02.787444+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:39:02.787448+00:00", "trade", 8.4, 54.0]
["2026-09-16T18:39:02.787448+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:39:02.787448+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787450+00:00", "trade", 8.4, 268.0]
["2026-09-16T18:39:02.787451+00:00", "trade", 8.4, 258.0]
["2026-09-16T18:39:02.787454+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787455+00:00", "trade", 8.4, 295.0]
["2026-09-16T18:39:02.787455+00:00", "trade", 8.4, 205.0]
["2026-09-16T18:39:02.787457+00:00", "trade", 8.4, 117.0]
["2026-09-16T18:39:02.787458+00:00", "trade", 8.4, 263.0]
["2026-09-16T18:39:02.787468+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787469+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.787471+00:00", "trade", 8.4035, 40.0]
["2026-09-16T18:39:02.787522+00:00", "trade", 8.405, 72.0]
["2026-09-16T18:39:02.787574+00:00", "trade", 8.4007, 70.0]
["2026-09-16T18:39:02.787589+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787597+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787618+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787624+00:00", "trade", 8.4044, 82.0]
["2026-09-16T18:39:02.787624+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787677+00:00", "trade", 8.4012, 42.0]
["2026-09-16T18:39:02.787706+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787713+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787733+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787734+00:00", "trade", 8.405, 43.0]
["2026-09-16T18:39:02.787737+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:39:02.787738+00:00", "trade", 8.4, 3.0]
["2026-09-16T18:39:02.787740+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787743+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:39:02.787744+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:39:02.787745+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:39:02.787746+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:39:02.787747+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787755+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787761+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787767+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787775+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787781+00:00", "trade", 8.405, 60.0]
["2026-09-16T18:39:02.787833+00:00", "trade", 8.4039, 40.0]
["2026-09-16T18:39:02.787866+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787876+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787886+00:00", "trade", 8.405, 50.0]
["2026-09-16T18:39:02.787897+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787929+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787941+00:00", "trade", 8.405, 67.0]
["2026-09-16T18:39:02.787959+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787968+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.787970+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.788003+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.788014+00:00", "trade", 8.4038, 40.0]
["2026-09-16T18:39:02.788022+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:39:02.788034+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.788034+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:02.788038+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:02.788041+00:00", "quote", 8.39, 8.41]
["2026-09-16T18:39:02.788044+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788046+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788061+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788065+00:00", "trade", 8.4025, 40.0]
["2026-09-16T18:39:02.788082+00:00", "trade", 8.4, 89.0]
["2026-09-16T18:39:02.788092+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788099+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788105+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788113+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788116+00:00", "trade", 8.4036, 40.0]
["2026-09-16T18:39:02.788128+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788135+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788142+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788149+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788156+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788168+00:00", "trade", 8.4032, 41.0]
["2026-09-16T18:39:02.788218+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788222+00:00", "trade", 8.405, 60.0]
["2026-09-16T18:39:02.788225+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788252+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788272+00:00", "trade", 8.405, 70.0]
["2026-09-16T18:39:02.788308+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788327+00:00", "trade", 8.4009, 62.0]
["2026-09-16T18:39:02.788327+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788383+00:00", "trade", 8.4, 40.0]
["2026-09-16T18:39:02.788408+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788434+00:00", "trade", 8.4, 55.0]
["2026-09-16T18:39:02.788439+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788487+00:00", "trade", 8.4028, 42.0]
["2026-09-16T18:39:02.788528+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788542+00:00", "trade", 8.4, 53.0]
["2026-09-16T18:39:02.788585+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788593+00:00", "trade", 8.4019, 15.0]
["2026-09-16T18:39:02.788645+00:00", "trade", 8.4, 50.0]
["2026-09-16T18:39:02.788675+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.788694+00:00", "trade", 8.4, 48.0]
["2026-09-16T18:39:02.788745+00:00", "trade", 8.4016, 42.0]
["2026-09-16T18:39:02.788795+00:00", "trade", 8.4, 40.0]
["2026-09-16T18:39:02.788846+00:00", "trade", 8.4, 40.0]
["2026-09-16T18:39:02.788920+00:00", "trade", 8.4, 80.0]
["2026-09-16T18:39:02.788974+00:00", "trade", 8.4, 40.0]
["2026-09-16T18:39:02.789204+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.792494+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.795090+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.801867+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:39:02.802792+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.802812+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.803248+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.804883+00:00", "trade", 8.4, 8.0]
["2026-09-16T18:39:02.805062+00:00", "trade", 8.405, 363.0]
["2026-09-16T18:39:02.810821+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.853647+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.853936+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.854067+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.854230+00:00", "trade", 8.3997, 40.0]
["2026-09-16T18:39:02.854666+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.855651+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.862157+00:00", "trade", 8.4, 17.0]
["2026-09-16T18:39:02.862383+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.862547+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.862750+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.862886+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.862946+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.863183+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.868821+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.869406+00:00", "trade", 8.3974, 42.0]
["2026-09-16T18:39:02.869504+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.888608+00:00", "trade", 8.4, 31.0]
["2026-09-16T18:39:02.889299+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.899517+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.899543+00:00", "trade", 8.395, 209.0]
["2026-09-16T18:39:02.899555+00:00", "trade", 8.395, 209.0]
["2026-09-16T18:39:02.899574+00:00", "trade", 8.395, 232.0]
["2026-09-16T18:39:02.899604+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.899658+00:00", "trade", 8.395, 232.0]
["2026-09-16T18:39:02.899734+00:00", "trade", 8.395, 232.0]
["2026-09-16T18:39:02.899768+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.899774+00:00", "trade", 8.395, 232.0]
["2026-09-16T18:39:02.899787+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.899848+00:00", "trade", 8.395, 868.0]
["2026-09-16T18:39:02.900051+00:00", "trade", 8.395, 232.0]
["2026-09-16T18:39:02.900171+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.900228+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.900238+00:00", "trade", 8.3951, 40.0]
["2026-09-16T18:39:02.900259+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:02.900375+00:00", "trade", 8.395, 1409.0]
["2026-09-16T18:39:02.900664+00:00", "trade", 8.395, 3808.0]
["2026-09-16T18:39:02.900695+00:00", "trade", 8.395, 4113.0]
["2026-09-16T18:39:02.900821+00:00", "trade", 8.395, 1100.0]
["2026-09-16T18:39:02.900953+00:00", "trade", 8.395, 43.0]
["2026-09-16T18:39:02.901250+00:00", "trade", 8.4003, 40.0]
["2026-09-16T18:39:02.901305+00:00", "trade", 8.395, 66.0]
["2026-09-16T18:39:02.901359+00:00", "trade", 8.395, 63.0]
["2026-09-16T18:39:02.901430+00:00", "trade", 8.395, 47.0]
["2026-09-16T18:39:02.905225+00:00", "trade", 8.395, 500.0]
["2026-09-16T18:39:02.906396+00:00", "trade", 8.395, 1100.0]
["2026-09-16T18:39:03.381679+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:03.858312+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:03.888811+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:03.901233+00:00", "trade", 8.3982, 1000.0]
["2026-09-16T18:39:03.970387+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:03.975324+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:03.976135+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:03.976149+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:03.983954+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:04.690214+00:00", "trade", 8.3993, 3.0]
["2026-09-16T18:39:04.690243+00:00", "trade", 8.3993, 2.0]
["2026-09-16T18:39:05.768684+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.073584+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.075755+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.131357+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.408898+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.410924+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.956152+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.961602+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.964050+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.964084+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.969698+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.975459+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.980036+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.980037+00:00", "trade", 8.4, 14.0]
["2026-09-16T18:39:06.980039+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:06.980113+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.980121+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.980128+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.980135+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:39:06.980142+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980147+00:00", "trade", 8.4, 8.0]
["2026-09-16T18:39:06.980149+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980155+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:39:06.980156+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980162+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980168+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980175+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980182+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980189+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980190+00:00", "trade", 8.4, 60.0]
["2026-09-16T18:39:06.980197+00:00", "trade", 8.4, 6.0]
["2026-09-16T18:39:06.980203+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980217+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980238+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980245+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980323+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980560+00:00", "quote", 8.4, 8.4]
["2026-09-16T18:39:06.980591+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:39:06.980604+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:39:06.980640+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.980820+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.980844+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.980915+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.980937+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.983241+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.983252+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.990067+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.990075+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.994071+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:06.994375+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:39:07.012395+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.012564+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.012579+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.012595+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.012613+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.012627+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.018884+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.025492+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.027403+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.029823+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.061557+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.132993+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:07.319743+00:00", "trade", 8.41, 6.0]
["2026-09-16T18:39:08.007788+00:00", "trade", 8.405, 20.0]
["2026-09-16T18:39:08.323255+00:00", "trade", 8.3995, 27.0]
["2026-09-16T18:39:08.331016+00:00", "trade", 8.3995, 8.0]
["2026-09-16T18:39:08.572201+00:00", "trade", 8.405, 10.0]
["2026-09-16T18:39:08.822297+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:08.822305+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:10.295079+00:00", "trade", 8.4298, 100.0]
["2026-09-16T18:39:11.093054+00:00", "trade", 8.4027, 1.0]
["2026-09-16T18:39:11.093417+00:00", "trade", 8.4027, 1.0]
["2026-09-16T18:39:11.171366+00:00", "trade", 8.3998, 9.0]
["2026-09-16T18:39:11.512738+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:11.513198+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:11.590564+00:00", "trade", 8.409, 200.0]
["2026-09-16T18:39:11.591366+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:12.556214+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:12.556864+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:12.807441+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:12.807899+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:12.807920+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:12.861649+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:13.008618+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:13.008808+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:13.009212+00:00", "trade", 8.398, 42.0]
["2026-09-16T18:39:13.009235+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:13.009265+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:13.009389+00:00", "trade", 8.3994, 42.0]
["2026-09-16T18:39:13.009471+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:13.009948+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:13.010052+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:39:13.010360+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:14.657083+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:14.657110+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:14.658117+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:14.672010+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:14.672467+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:15.952189+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:15.953016+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:15.953545+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:15.953983+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.957995+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.958092+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.958523+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.958770+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.959006+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.959537+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.959725+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.959951+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.960184+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.960393+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.960424+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:15.961803+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:16.007844+00:00", "trade", 8.405, 40.0]
["2026-09-16T18:39:16.007996+00:00", "trade", 8.405, 40.0]
["2026-09-16T18:39:16.154030+00:00", "trade", 8.4088, 11.0]
["2026-09-16T18:39:16.327793+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:16.510993+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:16.511330+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:16.511449+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.511920+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.512246+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.540300+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:16.546617+00:00", "trade", 8.405, 2400.0]
["2026-09-16T18:39:16.546660+00:00", "trade", 8.405, 11.0]
["2026-09-16T18:39:16.547034+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.547202+00:00", "trade", 8.405, 43.0]
["2026-09-16T18:39:16.547496+00:00", "trade", 8.405, 2400.0]
["2026-09-16T18:39:16.548079+00:00", "trade", 8.405, 59.0]
["2026-09-16T18:39:16.549277+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:16.551655+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:16.551680+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:16.556138+00:00", "trade", 8.405, 2400.0]
["2026-09-16T18:39:16.556722+00:00", "trade", 8.405, 48.0]
["2026-09-16T18:39:16.568288+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:39:16.875699+00:00", "trade", 8.4008, 3.0]
["2026-09-16T18:39:16.882961+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:16.883268+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:16.900767+00:00", "trade", 8.405, 300.0]
["2026-09-16T18:39:16.901222+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.901698+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.902158+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.902266+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.902336+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.902608+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:16.903058+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:16.903640+00:00", "trade", 8.405, 40.0]
["2026-09-16T18:39:18.276279+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:18.276305+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:18.276807+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:18.461389+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:18.994867+00:00", "trade", 8.4264, 100.0]
["2026-09-16T18:39:18.996228+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:19.149670+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:19.149804+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:39:19.149817+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:19.150376+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:19.150865+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:19.258005+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:19.696192+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:20.150384+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:39:20.150898+00:00", "trade", 8.405, 222.0]
["2026-09-16T18:39:20.151353+00:00", "trade", 8.405, 42.0]
["2026-09-16T18:39:20.155396+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.091703+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.092595+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.097911+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.124496+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.125437+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.220892+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.220917+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:21.221433+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.158509+00:00", "trade", 8.41, 11.0]
["2026-09-16T18:39:23.158553+00:00", "trade", 8.41, 89.0]
["2026-09-16T18:39:23.158605+00:00", "trade", 8.41, 26.0]
["2026-09-16T18:39:23.159258+00:00", "trade", 8.41, 11.0]
["2026-09-16T18:39:23.159318+00:00", "trade", 8.41, 89.0]
["2026-09-16T18:39:23.159483+00:00", "trade", 8.41, 11.0]
["2026-09-16T18:39:23.159538+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:23.159643+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.159649+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.159959+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.161085+00:00", "trade", 8.41, 89.0]
["2026-09-16T18:39:23.161524+00:00", "trade", 8.41, 190.0]
["2026-09-16T18:39:23.163673+00:00", "trade", 8.41, 10.0]
["2026-09-16T18:39:23.166520+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.166547+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.241935+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:23.287046+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:24.756988+00:00", "trade", 8.4012, 12.0]
["2026-09-16T18:39:25.164477+00:00", "trade", 8.405, 5.0]
["2026-09-16T18:39:25.164991+00:00", "trade", 8.405, 227.0]
["2026-09-16T18:39:25.165033+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.165047+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.165061+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.165496+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.167401+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:25.171897+00:00", "trade", 8.41, 73.0]
["2026-09-16T18:39:25.172681+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.188946+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.433397+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.484822+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.580245+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.580783+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.623872+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:25.649938+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:26.319505+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:26.376844+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.164937+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.174044+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.176159+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.176183+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.177379+00:00", "trade", 8.41, 36.0]
["2026-09-16T18:39:28.177391+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.177395+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.177400+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.177410+00:00", "trade", 8.41, 181.0]
["2026-09-16T18:39:28.177411+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177415+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177426+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177453+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177458+00:00", "trade", 8.41, 5.0]
["2026-09-16T18:39:28.177460+00:00", "trade", 8.41, 95.0]
["2026-09-16T18:39:28.177467+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177474+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177488+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177494+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177522+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177536+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.177782+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.178090+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.178103+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.186868+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187576+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187590+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187597+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187611+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187618+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187625+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187641+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.187670+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.187672+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.187672+00:00", "trade", 8.41, 40.0]
["2026-09-16T18:39:28.187673+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.188070+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.188256+00:00", "trade", 8.407, 40.0]
["2026-09-16T18:39:28.188330+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.188681+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.189151+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.189182+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.189636+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.189817+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.190093+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.192252+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.192254+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.192259+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.510593+00:00", "trade", 8.4084, 100.0]
["2026-09-16T18:39:28.511393+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.511792+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.511851+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512012+00:00", "trade", 8.41, 5.0]
["2026-09-16T18:39:28.512014+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:39:28.512014+00:00", "trade", 8.41, 18.0]
["2026-09-16T18:39:28.512017+00:00", "trade", 8.41, 500.0]
["2026-09-16T18:39:28.512018+00:00", "trade", 8.41, 92.0]
["2026-09-16T18:39:28.512019+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512026+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512033+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512053+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.512082+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512088+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512102+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512109+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512116+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512122+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512130+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512136+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:39:28.512158+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512164+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512167+00:00", "trade", 8.41, 5.0]
["2026-09-16T18:39:28.512171+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512174+00:00", "trade", 8.41, 12.0]
["2026-09-16T18:39:28.512177+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.512177+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512184+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512191+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512197+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512204+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512210+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512214+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:39:28.512223+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512229+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512236+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512243+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512249+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512256+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512295+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:39:28.512352+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.512353+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:39:28.512483+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.512756+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.512806+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.512849+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.512862+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.512878+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.513100+00:00", "trade", 8.415, 10.0]
["2026-09-16T18:39:28.513269+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.514064+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.516357+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.516972+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.521474+00:00", "trade", 8.415, 200.0]
["2026-09-16T18:39:28.522247+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.528380+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.624665+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.937060+00:00", "trade", 8.42, 11.0]
["2026-09-16T18:39:28.937146+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.937686+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.938009+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.938364+00:00", "trade", 8.42, 11.0]
["2026-09-16T18:39:28.938800+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.947957+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.994421+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995079+00:00", "trade", 8.42, 11.0]
["2026-09-16T18:39:28.995655+00:00", "trade", 8.42, 94.0]
["2026-09-16T18:39:28.995655+00:00", "trade", 8.42, 800.0]
["2026-09-16T18:39:28.995657+00:00", "trade", 8.42, 1000.0]
["2026-09-16T18:39:28.995658+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:28.995660+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995663+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:28.995663+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:28.995666+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995758+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995760+00:00", "trade", 8.42, 14.0]
["2026-09-16T18:39:28.995761+00:00", "trade", 8.42, 12.0]
["2026-09-16T18:39:28.995761+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:28.995765+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995766+00:00", "trade", 8.42, 12.0]
["2026-09-16T18:39:28.995771+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995778+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995784+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995791+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:28.995797+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995807+00:00", "trade", 8.42, 27.0]
["2026-09-16T18:39:28.995808+00:00", "trade", 8.42, 24.0]
["2026-09-16T18:39:28.995813+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995820+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995824+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:28.995826+00:00", "trade", 8.42, 17.0]
["2026-09-16T18:39:28.995826+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:28.995826+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995833+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995840+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995846+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995853+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995861+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995869+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995875+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995882+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995889+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995904+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995911+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:28.995958+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.995970+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996180+00:00", "trade", 8.42, 60.0]
["2026-09-16T18:39:28.996185+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996280+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996328+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996336+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996360+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996642+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996694+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.996766+00:00", "trade", 8.4109, 44.0]
["2026-09-16T18:39:28.997137+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.997270+00:00", "trade", 8.4162, 40.0]
["2026-09-16T18:39:28.997755+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.998042+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:28.999789+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.000455+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.004720+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.055163+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.069837+00:00", "trade", 8.425, 81.0]
["2026-09-16T18:39:29.069889+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.077918+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.085817+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.086351+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.131241+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.131256+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.131841+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.160878+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.191158+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:29.192880+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.287631+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.288285+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.389446+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.389456+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.397255+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.409134+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.781878+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.781963+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.965623+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.965634+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:30.996636+00:00", "trade", 8.425, 84.0]
["2026-09-16T18:39:31.006970+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:39:31.007003+00:00", "trade", 8.43, 3.0]
["2026-09-16T18:39:31.007719+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:39:31.007789+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.008099+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.008482+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.008575+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:39:31.009110+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.009254+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.009510+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.009514+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.009515+00:00", "trade", 8.43, 31.0]
["2026-09-16T18:39:31.009515+00:00", "trade", 8.43, 14.0]
["2026-09-16T18:39:31.009523+00:00", "trade", 8.43, 6.0]
["2026-09-16T18:39:31.009613+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.009886+00:00", "trade", 8.43, 30.0]
["2026-09-16T18:39:31.009892+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.009894+00:00", "trade", 8.43, 12.0]
["2026-09-16T18:39:31.009896+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:39:31.009897+00:00", "trade", 8.43, 12.0]
["2026-09-16T18:39:31.009897+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.009937+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.009951+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.010012+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.010174+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.010176+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.010177+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.010183+00:00", "trade", 8.43, 39.0]
["2026-09-16T18:39:31.010196+00:00", "trade", 8.43, 12.0]
["2026-09-16T18:39:31.010261+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.010267+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:31.010274+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010281+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010287+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010295+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010301+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010308+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010329+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010473+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:39:31.010574+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:39:31.010575+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:39:31.010575+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.010662+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:39:31.010693+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:39:31.010723+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:39:31.010898+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.010927+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.010981+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011013+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011064+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011178+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011189+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011427+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011434+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.011970+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.012405+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.012565+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.013387+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.014170+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.015893+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.017247+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.018334+00:00", "trade", 8.435, 116.0]
["2026-09-16T18:39:31.018793+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.018850+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:39:31.019255+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:39:31.022894+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:39:31.122527+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.263560+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.314698+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.460133+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.460201+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.460583+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.461070+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.461526+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.461537+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.462194+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.777748+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:31.778709+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.019987+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:39:32.020019+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.020171+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:39:32.020414+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:39:32.020653+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.021058+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.021100+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.021129+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.021147+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.021160+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.021741+00:00", "trade", 8.435, 32.0]
["2026-09-16T18:39:32.544048+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.594633+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.656854+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.819580+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.820339+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:32.902373+00:00", "trade", 8.4056, 35.0]
["2026-09-16T18:39:33.070408+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.070411+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.125552+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.126222+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.126574+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139302+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:39:33.139302+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:39:33.139303+00:00", "trade", 8.43, 500.0]
["2026-09-16T18:39:33.139377+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139384+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139397+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139404+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139419+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139426+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139433+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139521+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139663+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139698+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:39:33.139742+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.139782+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.139789+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.139796+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.139810+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.139827+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.140082+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.140885+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.141497+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.143330+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.143832+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.144727+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.144766+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.145630+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.146123+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.146134+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.146150+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.146200+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.148362+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.176252+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.176577+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.779067+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.779236+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:33.812507+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.196747+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.432166+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.432665+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.607647+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.608134+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.803601+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:34.804671+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:35.881353+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:35.891984+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:35.892709+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:35.916368+00:00", "trade", 8.4022, 66.0]
["2026-09-16T18:39:36.201449+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:36.205247+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:36.324707+00:00", "trade", 8.4081, 18.0]
["2026-09-16T18:39:36.327778+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:36.355045+00:00", "trade", 8.4258, 7.0]
["2026-09-16T18:39:36.355848+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:36.965690+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:37.277088+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:37.342742+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:37.953428+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.031092+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.031580+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.031600+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.036398+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.038242+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.040917+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.056403+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.081182+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.081215+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.081454+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.081568+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.083475+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.089571+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.112188+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.281200+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.281930+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:38.524309+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.368202+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.371432+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.372292+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.373086+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.378207+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.573430+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.573939+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.595998+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.655295+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.655324+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.684236+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.743340+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:39.896640+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.118132+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.118224+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.118596+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.118677+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.132263+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.157786+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.302114+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:40.694501+00:00", "trade", 8.4258, 6.0]
["2026-09-16T18:39:40.695322+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035274+00:00", "trade", 8.42, 780.0]
["2026-09-16T18:39:41.035274+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035276+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035278+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:39:41.035279+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035282+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035282+00:00", "trade", 8.42, 600.0]
["2026-09-16T18:39:41.035358+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035365+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035372+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035378+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035392+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035398+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035405+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035411+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035425+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035432+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035526+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035533+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035540+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035547+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035556+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035563+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035575+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035583+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035587+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035596+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.035743+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035751+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:39:41.035759+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035766+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035774+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035781+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035787+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035794+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035800+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035807+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035813+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035819+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035826+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035832+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035839+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035845+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:39:41.035848+00:00", "trade", 8.42, 1000.0]
["2026-09-16T18:39:41.035849+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.035858+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.035865+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.035871+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.035878+00:00", "trade", 8.4248, 40.0]
["2026-09-16T18:39:41.036115+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036122+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036153+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036166+00:00", "trade", 8.4255, 40.0]
["2026-09-16T18:39:41.036209+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036310+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036370+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036436+00:00", "trade", 8.42, 15.0]
["2026-09-16T18:39:41.036466+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036491+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036509+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.036690+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.037743+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.039658+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.041111+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.088303+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.088311+00:00", "trade", 8.42, 27.0]
["2026-09-16T18:39:41.088486+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.089230+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:41.090062+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:39:41.293746+00:00", "trade", 8.4082, 24.0]
["2026-09-16T18:39:41.795856+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:42.036120+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:45.849318+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:45.849779+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:45.868466+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.769529+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.829120+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.829626+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.829646+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.829664+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.829772+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.829912+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.830282+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.830295+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.830354+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.839730+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.850105+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.850115+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:46.850558+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:47.174482+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:48.016745+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:48.545918+00:00", "trade", 8.415, 20.0]
["2026-09-16T18:39:49.574240+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:49.628447+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:49.865317+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:49.865776+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:49.866236+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:49.870991+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:49.936498+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:50.037173+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:50.368165+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:50.559229+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:50.581425+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:51.228899+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.212148+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.212602+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.827602+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.828399+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.917131+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.917633+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.921717+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.921944+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:52.927571+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.718235+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.718376+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.718726+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.718749+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.718966+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.719483+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.753245+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.974325+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:53.974338+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.005091+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.253270+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.337428+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.337653+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.341340+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.346118+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.374856+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.375428+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.375896+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.481820+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.511068+00:00", "trade", 8.41, 10.0]
["2026-09-16T18:39:54.511145+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.511355+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.663207+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.706635+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:39:54.706776+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:39:54.706904+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.707624+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.707774+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.731360+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.920018+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.975116+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.975140+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:54.983419+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:56.125108+00:00", "trade", 8.415, 500.0]
["2026-09-16T18:39:56.125945+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:56.126399+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:56.176733+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.085633+00:00", "trade", 8.415, 18.0]
["2026-09-16T18:39:57.086210+00:00", "trade", 8.415, 28.0]
["2026-09-16T18:39:57.086408+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.087905+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.088079+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.088451+00:00", "trade", 8.415, 500.0]
["2026-09-16T18:39:57.088812+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.103883+00:00", "trade", 8.415, 500.0]
["2026-09-16T18:39:57.104727+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.104968+00:00", "trade", 8.415, 2400.0]
["2026-09-16T18:39:57.109759+00:00", "trade", 8.415, 500.0]
["2026-09-16T18:39:57.110854+00:00", "trade", 8.415, 2400.0]
["2026-09-16T18:39:57.120039+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.120094+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:39:57.120775+00:00", "trade", 8.415, 132.0]
["2026-09-16T18:39:57.121422+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.121450+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.154595+00:00", "trade", 8.4163, 51.0]
["2026-09-16T18:39:57.255098+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:39:57.275385+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:00.076405+00:00", "trade", 8.404, 60.0]
["2026-09-16T18:40:00.171999+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:00.173291+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:00.173319+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:00.365949+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:00.645499+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:01.175884+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:01.175906+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:01.472120+00:00", "trade", 8.415, 10.0]
["2026-09-16T18:40:01.629050+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:01.629078+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:01.754963+00:00", "trade", 8.4239, 19.0]
["2026-09-16T18:40:01.827923+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.217372+00:00", "trade", 8.4239, 100.0]
["2026-09-16T18:40:02.464283+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.465867+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.466413+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.482815+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.547303+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.547906+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.554069+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.593790+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:02.904370+00:00", "trade", 8.4175, 12.0]
["2026-09-16T18:40:06.493140+00:00", "trade", 8.415, 15.0]
["2026-09-16T18:40:06.618104+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:40:06.803453+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:06.803479+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:06.804050+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:07.627888+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:08.835138+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:08.850018+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:08.947105+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:10.155539+00:00", "trade", 8.415, 10.0]
["2026-09-16T18:40:10.771729+00:00", "trade", 8.4193, 200.0]
["2026-09-16T18:40:10.906298+00:00", "trade", 8.4114, 1.0]
["2026-09-16T18:40:10.940820+00:00", "trade", 8.4207, 100.0]
["2026-09-16T18:40:11.115252+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:11.115321+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.034156+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.045328+00:00", "trade", 8.415, 23.0]
["2026-09-16T18:40:12.045421+00:00", "trade", 8.42, 15.0]
["2026-09-16T18:40:12.045459+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.045775+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.045803+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.045898+00:00", "trade", 8.415, 10.0]
["2026-09-16T18:40:12.045924+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.046084+00:00", "trade", 8.42, 30.0]
["2026-09-16T18:40:12.046316+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.046358+00:00", "trade", 8.42, 26.0]
["2026-09-16T18:40:12.046411+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.046516+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.047117+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.047342+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.047486+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.048599+00:00", "trade", 8.415, 400.0]
["2026-09-16T18:40:12.049029+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.049141+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.053581+00:00", "trade", 8.415, 464.0]
["2026-09-16T18:40:12.075716+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.116361+00:00", "trade", 8.415, 500.0]
["2026-09-16T18:40:12.116946+00:00", "trade", 8.4151, 43.0]
["2026-09-16T18:40:12.121506+00:00", "trade", 8.415, 500.0]
["2026-09-16T18:40:12.126294+00:00", "trade", 8.415, 2400.0]
["2026-09-16T18:40:12.127212+00:00", "trade", 8.415, 2400.0]
["2026-09-16T18:40:12.127796+00:00", "trade", 8.415, 48.0]
["2026-09-16T18:40:12.714559+00:00", "trade", 8.415, 444.0]
["2026-09-16T18:40:12.714561+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:40:12.714562+00:00", "trade", 8.415, 57.0]
["2026-09-16T18:40:12.714814+00:00", "trade", 8.415, 232.0]
["2026-09-16T18:40:12.714826+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:40:12.714832+00:00", "trade", 8.41, 22.0]
["2026-09-16T18:40:12.714836+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:40:12.714841+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:40:12.714851+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:40:12.714856+00:00", "trade", 8.41, 168.0]
["2026-09-16T18:40:12.714873+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714880+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714894+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714902+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714912+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714919+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714927+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714941+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714947+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714968+00:00", "trade", 8.415, 438.0]
["2026-09-16T18:40:12.714973+00:00", "trade", 8.41, 900.0]
["2026-09-16T18:40:12.714973+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:40:12.714973+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:40:12.714973+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.714975+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:40:12.714979+00:00", "trade", 8.41, 62.0]
["2026-09-16T18:40:12.714981+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715000+00:00", "trade", 8.415, 200.0]
["2026-09-16T18:40:12.715034+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715044+00:00", "trade", 8.415, 86.0]
["2026-09-16T18:40:12.715050+00:00", "trade", 8.415, 84.0]
["2026-09-16T18:40:12.715053+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715076+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715085+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715101+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715104+00:00", "trade", 8.415, 200.0]
["2026-09-16T18:40:12.715385+00:00", "trade", 8.415, 200.0]
["2026-09-16T18:40:12.715413+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715604+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715613+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715636+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715649+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.715917+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.720177+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724338+00:00", "trade", 8.42, 16.0]
["2026-09-16T18:40:12.724382+00:00", "trade", 8.42, 94.0]
["2026-09-16T18:40:12.724382+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724385+00:00", "trade", 8.42, 39.0]
["2026-09-16T18:40:12.724386+00:00", "trade", 8.42, 3043.0]
["2026-09-16T18:40:12.724388+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:40:12.724389+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724403+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724450+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724464+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724470+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724477+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724483+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724490+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:40:12.724504+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724510+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724517+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724523+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724529+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724537+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724543+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724626+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724637+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724651+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724663+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:40:12.724672+00:00", "trade", 8.415, 44.0]
["2026-09-16T18:40:12.724682+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:40:12.724684+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724775+00:00", "trade", 8.415, 44.0]
["2026-09-16T18:40:12.724775+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724789+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724812+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724824+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724846+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724852+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724867+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:40:12.724945+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:40:12.724945+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:40:12.724947+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:40:12.724947+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:40:12.724947+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725026+00:00", "trade", 8.4158, 66.0]
["2026-09-16T18:40:12.725100+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725108+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725172+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725214+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725255+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725263+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725275+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725310+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725341+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725374+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725390+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725561+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725614+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.725714+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.726014+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.726736+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.730292+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.730317+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.731443+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.755956+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.825424+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:12.825433+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:13.047680+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:40:14.018383+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:14.018809+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:14.020626+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:15.021929+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:15.022704+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:15.054911+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:17.963512+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:18.613633+00:00", "trade", 8.407, 100.0]
["2026-09-16T18:40:18.962734+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:18.963492+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:18.977779+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:18.977808+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:18.993558+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:19.424657+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:20.238126+00:00", "trade", 8.425, 10.0]
["2026-09-16T18:40:20.238150+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:21.115150+00:00", "trade", 8.4167, 10.0]
["2026-09-16T18:40:22.530230+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:22.530690+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:22.846523+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:23.267874+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:23.527457+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:23.527520+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:23.529754+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:24.112496+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.831275+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.831326+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:40:25.831881+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.832195+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.832328+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.832343+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.832793+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.958963+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.959452+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.959510+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.959623+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.959692+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:40:25.960131+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.960198+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.961190+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:25.961468+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.049928+00:00", "trade", 8.407, 13.0]
["2026-09-16T18:40:26.050693+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.050699+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.052101+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.152807+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.200312+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.203287+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.757291+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.760011+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.775189+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.814155+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.896977+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.900281+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.938495+00:00", "trade", 8.407, 100.0]
["2026-09-16T18:40:26.948765+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.949861+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:26.996201+00:00", "trade", 8.42, 10.0]
["2026-09-16T18:40:27.057278+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:28.190234+00:00", "trade", 8.42, 15.0]
["2026-09-16T18:40:28.190713+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:29.330814+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:30.475923+00:00", "trade", 8.4193, 18.0]
["2026-09-16T18:40:30.477296+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:30.855550+00:00", "trade", 8.4064, 1.0]
["2026-09-16T18:40:31.150862+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:40:31.151544+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.151999+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.154194+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.350574+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.639987+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.640060+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.640877+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.644757+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.651470+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.667341+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:31.670328+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.175186+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.180866+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.274934+00:00", "trade", 8.425, 10.0]
["2026-09-16T18:40:32.274976+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.275001+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.279770+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.315707+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.336197+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:32.906371+00:00", "trade", 8.4159, 16.0]
["2026-09-16T18:40:33.055574+00:00", "trade", 8.4064, 4.0]
["2026-09-16T18:40:33.274114+00:00", "trade", 8.425, 31.0]
["2026-09-16T18:40:33.301118+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:33.570807+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:33.571538+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:33.572001+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:33.626913+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:34.080953+00:00", "trade", 8.4062, 56.0]
["2026-09-16T18:40:34.907203+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:34.907230+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:34.907236+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:35.106339+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:35.106376+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:35.160908+00:00", "trade", 8.43, 209.0]
["2026-09-16T18:40:35.371031+00:00", "trade", 8.425, 5.0]
["2026-09-16T18:40:37.128610+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:40:37.129226+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.129253+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.129281+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:40:37.129370+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:40:37.129580+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.129776+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.133594+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.135404+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.138996+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.193419+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.527852+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.782549+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.782580+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.783423+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.784424+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.792510+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:37.901930+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.212939+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.213623+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.213642+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.290074+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:40:38.290157+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.290195+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.352427+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:38.376118+00:00", "trade", 8.419, 29.0]
["2026-09-16T18:40:38.477954+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:39.158530+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:39.159002+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:39.159452+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:39.427389+00:00", "trade", 8.425, 5.0]
["2026-09-16T18:40:39.574760+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:39.585143+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.500859+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.501721+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.501852+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.506434+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.506436+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.512885+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:40:40.512931+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.600380+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.601048+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:40.601080+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:41.309239+00:00", "trade", 8.43, 2.0]
["2026-09-16T18:40:41.310752+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:41.457034+00:00", "trade", 8.425, 7.0]
["2026-09-16T18:40:41.457585+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:41.507050+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:41.507060+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:42.726368+00:00", "trade", 8.4243, 19.0]
["2026-09-16T18:40:43.491583+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:43.895691+00:00", "trade", 8.4161, 1.0]
["2026-09-16T18:40:44.839531+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:40:46.036553+00:00", "trade", 8.4062, 10.0]
["2026-09-16T18:40:47.736942+00:00", "trade", 8.4189, 100.0]
["2026-09-16T18:40:48.354256+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:48.444552+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.047092+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.047856+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.048081+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.048105+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.048331+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.072789+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.446139+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.446189+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.523739+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:50.683190+00:00", "trade", 8.4052, 300.0]
["2026-09-16T18:40:51.059195+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.059232+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.059281+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.059688+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.059703+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.060158+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.060513+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.060636+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.066439+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.070367+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.114254+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.114607+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.115059+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.127525+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.147108+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.280223+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.280234+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.280713+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.284413+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.380781+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.469998+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.569661+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.569687+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.570188+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.570346+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.570388+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.570478+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.570520+00:00", "trade", 8.425, 18.0]
["2026-09-16T18:40:51.570540+00:00", "trade", 8.43, 25.0]
["2026-09-16T18:40:51.570697+00:00", "trade", 8.43, 24.0]
["2026-09-16T18:40:51.570961+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.570980+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.571050+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.571139+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.571425+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.571594+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.671088+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:51.671098+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:52.630445+00:00", "trade", 8.4061, 10.0]
["2026-09-16T18:40:54.481185+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:40:54.481292+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:40:57.686882+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:57.748302+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.036184+00:00", "trade", 8.4186, 18.0]
["2026-09-16T18:40:58.036967+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.922992+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.923645+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.923699+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.924199+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.924624+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.931500+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:58.970004+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:59.326754+00:00", "trade", 8.425, 13.0]
["2026-09-16T18:40:59.861363+00:00", "trade", 8.4058, 10.0]
["2026-09-16T18:40:59.963444+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:40:59.963468+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:41:00.770049+00:00", "trade", 8.4059, 23.0]
["2026-09-16T18:41:01.857102+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.857857+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.860561+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.860577+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.881796+00:00", "trade", 8.43, 29.0]
["2026-09-16T18:41:01.882243+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.882705+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.892448+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.932639+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:01.996523+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:02.214534+00:00", "trade", 8.4059, 48.0]
["2026-09-16T18:41:02.533481+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:02.538092+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:02.908373+00:00", "trade", 8.4287, 1.0]
["2026-09-16T18:41:02.909337+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:02.909793+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:03.154673+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:03.729443+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:41:03.730292+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:03.730751+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:03.902361+00:00", "trade", 8.4128, 44.0]
["2026-09-16T18:41:03.903164+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:03.903357+00:00", "trade", 8.4128, 37.0]
["2026-09-16T18:41:04.022855+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:04.023326+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:04.024013+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:04.024164+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:04.113464+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:04.739706+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:04.840808+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:05.556933+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:06.439932+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:06.439991+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:06.520692+00:00", "trade", 8.4056, 11.0]
["2026-09-16T18:41:07.263953+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.020002+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.651294+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:41:09.651304+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:41:09.651309+00:00", "trade", 8.42, 45.0]
["2026-09-16T18:41:09.651778+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.651807+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.651819+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.652932+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.822370+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:09.835100+00:00", "trade", 8.4175, 100.0]
["2026-09-16T18:41:09.924305+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:10.750742+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:11.333721+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:12.317696+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:12.716470+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:12.728369+00:00", "trade", 8.4232, 7.0]
["2026-09-16T18:41:14.871894+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:14.882354+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:17.387719+00:00", "trade", 8.4258, 1.0]
["2026-09-16T18:41:19.395675+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:41:19.395675+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:19.396929+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:19.399431+00:00", "trade", 8.4054, 19.0]
["2026-09-16T18:41:19.650591+00:00", "trade", 8.4173, 5.0]
["2026-09-16T18:41:19.658700+00:00", "trade", 8.4255, 8.0]
["2026-09-16T18:41:19.662896+00:00", "trade", 8.4225, 1.0]
["2026-09-16T18:41:19.938545+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:41:19.938547+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:19.938612+00:00", "trade", 8.42, 109.0]
["2026-09-16T18:41:19.938612+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:21.074147+00:00", "trade", 8.4064, 28.0]
["2026-09-16T18:41:22.561873+00:00", "trade", 8.4212, 1000.0]
["2026-09-16T18:41:23.475866+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:23.790189+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:24.203296+00:00", "trade", 8.4238, 4.0]
["2026-09-16T18:41:24.219731+00:00", "trade", 8.4055, 21.0]
["2026-09-16T18:41:26.169128+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:26.303907+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:26.304044+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:26.405012+00:00", "trade", 8.4055, 10.0]
["2026-09-16T18:41:27.016112+00:00", "trade", 8.4172, 100.0]
["2026-09-16T18:41:27.925780+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:28.041835+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:28.120406+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:28.814764+00:00", "trade", 8.4172, 38.0]
["2026-09-16T18:41:28.969233+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:28.973368+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:28.973375+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.075498+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.075962+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.076408+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.215144+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.304482+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.408956+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.411537+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.411940+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.417739+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.435405+00:00", "trade", 8.4172, 18.0]
["2026-09-16T18:41:29.436216+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.627957+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.635194+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.646883+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.646975+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.677831+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:29.678285+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:30.174374+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:30.176850+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:30.177486+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:30.178463+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:30.183503+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:30.186722+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.031449+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.031551+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.031957+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.324392+00:00", "trade", 8.425, 4.0]
["2026-09-16T18:41:31.325165+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.325980+00:00", "trade", 8.425, 23.0]
["2026-09-16T18:41:31.326145+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.326602+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.327831+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.409466+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.409790+00:00", "trade", 8.425, 16.0]
["2026-09-16T18:41:31.409801+00:00", "trade", 8.43, 16.0]
["2026-09-16T18:41:31.409935+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.409960+00:00", "trade", 8.43, 19.0]
["2026-09-16T18:41:31.410318+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410335+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410344+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410373+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410525+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410683+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410810+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410823+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410941+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.410954+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.411403+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.510659+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.510672+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.523550+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:31.752444+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:41:32.070051+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070173+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070837+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:41:32.070838+00:00", "trade", 8.43, 99.0]
["2026-09-16T18:41:32.070886+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:41:32.070888+00:00", "trade", 8.43, 10.0]
["2026-09-16T18:41:32.070890+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070911+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070925+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070933+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070954+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070960+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070967+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:41:32.070974+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.070981+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.070988+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.070995+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071001+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071015+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071204+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071211+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071225+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071236+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:41:32.071237+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071243+00:00", "trade", 8.43, 800.0]
["2026-09-16T18:41:32.071243+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:32.071245+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071317+00:00", "trade", 8.43, 20.0]
["2026-09-16T18:41:32.071437+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:32.071446+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:32.071446+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071453+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071460+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071487+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071548+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071549+00:00", "trade", 8.43, 400.0]
["2026-09-16T18:41:32.071549+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:32.071549+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:32.071549+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:41:32.071572+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071576+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:32.071582+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071605+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071612+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:41:32.071677+00:00", "trade", 8.43, 215.0]
["2026-09-16T18:41:32.071696+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:41:32.071697+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071746+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071805+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071812+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071908+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.071983+00:00", "trade", 8.44, 3.0]
["2026-09-16T18:41:32.072003+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.072019+00:00", "trade", 8.44, 7.0]
["2026-09-16T18:41:32.072046+00:00", "trade", 8.44, 50.0]
["2026-09-16T18:41:32.072112+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.072403+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.075920+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.077085+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.078626+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.079573+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.081895+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.088422+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.107694+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.108335+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.194516+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.256613+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.257048+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.359628+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.404794+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.506013+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.506448+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.841013+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.841481+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.849430+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.910368+00:00", "trade", 8.4265, 5.0]
["2026-09-16T18:41:32.973264+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:32.977261+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:33.135186+00:00", "trade", 8.4168, 3.0]
["2026-09-16T18:41:33.136001+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:33.490646+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:33.494292+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:33.750398+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:33.773475+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:33.946597+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:34.360366+00:00", "trade", 8.4265, 18.0]
["2026-09-16T18:41:34.638015+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:34.664415+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:34.692851+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:34.695572+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:34.798106+00:00", "trade", 8.4059, 20.0]
["2026-09-16T18:41:35.605927+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.606383+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.606839+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.608184+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.647863+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.661181+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.794359+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:35.821803+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.034912+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.125413+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.415384+00:00", "trade", 8.43, 44.0]
["2026-09-16T18:41:36.415774+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.415818+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.415877+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.415890+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.480959+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.535798+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.614414+00:00", "trade", 8.4059, 38.0]
["2026-09-16T18:41:36.665284+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.693821+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.723022+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:36.978484+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.028840+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.412036+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.417019+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.518619+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.561216+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.804309+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:37.967025+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:38.492420+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:38.596728+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:38.675759+00:00", "trade", 8.4165, 100.0]
["2026-09-16T18:41:38.916156+00:00", "trade", 8.4264, 2.0]
["2026-09-16T18:41:39.204648+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:39.286738+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:39.328484+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:39.594359+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:39.595498+00:00", "trade", 8.4066, 35.0]
["2026-09-16T18:41:41.286842+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.286843+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:41:41.286868+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.286869+00:00", "trade", 8.43, 460.0]
["2026-09-16T18:41:41.286869+00:00", "trade", 8.43, 40.0]
["2026-09-16T18:41:41.286882+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.287134+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.287454+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.287458+00:00", "trade", 8.4274, 42.0]
["2026-09-16T18:41:41.287587+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.287614+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.287680+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.314058+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:41:41.371792+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.396667+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.437866+00:00", "trade", 8.406, 10.0]
["2026-09-16T18:41:41.460184+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:41.811548+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:42.883995+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:42.980983+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:43.028356+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:43.028913+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:43.030757+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:43.328866+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:43.336912+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.160283+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.298489+00:00", "trade", 8.4162, 15.0]
["2026-09-16T18:41:44.299551+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.364857+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.769027+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.771281+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.941675+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.942148+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:44.942585+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:45.043983+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:45.358802+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:45.528242+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:46.302594+00:00", "trade", 8.435, 177.0]
["2026-09-16T18:41:46.670793+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:46.844734+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:47.272350+00:00", "trade", 8.4061, 28.0]
["2026-09-16T18:41:47.399171+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:47.527310+00:00", "trade", 8.4269, 1.0]
["2026-09-16T18:41:48.074978+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:48.224166+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:48.552184+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:49.722290+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:49.722625+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:49.840790+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:49.841253+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.030986+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.547124+00:00", "trade", 8.4061, 14.0]
["2026-09-16T18:41:50.547501+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.577137+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.664428+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.664886+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.831533+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:50.832266+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:51.010869+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:51.254478+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:51.316532+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:51.418552+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:51.941789+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.537536+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.537995+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.538004+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.538454+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.538461+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.540620+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.541073+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.546797+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.647479+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:52.720650+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:53.124687+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:53.465394+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:54.150412+00:00", "trade", 8.4061, 16.0]
["2026-09-16T18:41:55.810967+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:55.919941+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:57.504443+00:00", "trade", 8.406, 10.0]
["2026-09-16T18:41:58.622792+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:58.623248+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.153182+00:00", "trade", 8.406, 39.0]
["2026-09-16T18:41:59.237934+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:41:59.238730+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.238983+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.239195+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.239441+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.239500+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.260944+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:41:59.280050+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.330014+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:42:00.330393+00:00", "trade", 8.435, 3.0]
["2026-09-16T18:42:00.330862+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.331176+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.331521+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.397642+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.398615+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.434826+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.435279+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.504946+00:00", "trade", 8.44, 6.0]
["2026-09-16T18:42:00.504950+00:00", "trade", 8.44, 12.0]
["2026-09-16T18:42:00.504952+00:00", "trade", 8.44, 27.0]
["2026-09-16T18:42:00.505263+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.505310+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.505473+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.505546+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.505687+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:42:00.505769+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.505809+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.506153+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.506528+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.507002+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.507804+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.510837+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.510867+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.511300+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.512625+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.512646+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.512684+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.520402+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.524480+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.527471+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.527994+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.542917+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:00.918753+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:01.280573+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:01.332779+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:01.384135+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:01.517597+00:00", "trade", 8.44, 21.0]
["2026-09-16T18:42:01.518880+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:01.538396+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:01.538399+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.488343+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.488353+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.514855+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.515137+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.523510+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.705235+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.713177+00:00", "trade", 8.44, 27.0]
["2026-09-16T18:42:02.713188+00:00", "trade", 8.44, 40.0]
["2026-09-16T18:42:02.713715+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.713857+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.714209+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.715307+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.719556+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.719720+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.723612+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.725446+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.725900+00:00", "trade", 8.44, 400.0]
["2026-09-16T18:42:02.726449+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.726549+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.729389+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:42:02.729975+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.730035+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.730133+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:02.732455+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.734336+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.737190+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.745626+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.752147+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.758964+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.764541+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.764888+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.773223+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.785737+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.787835+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.799943+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.799965+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.800126+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:02.855436+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:03.081032+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:03.081529+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:03.503508+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:42:03.503550+00:00", "trade", 8.435, 900.0]
["2026-09-16T18:42:03.504337+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:03.749825+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:03.752413+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:04.038257+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:04.275122+00:00", "trade", 8.416, 13.0]
["2026-09-16T18:42:04.362366+00:00", "trade", 8.4353, 11.0]
["2026-09-16T18:42:04.509416+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:04.511959+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:04.535507+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:05.097288+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:06.005738+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:06.011920+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:06.011935+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:06.011942+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:06.520268+00:00", "trade", 8.4065, 14.0]
["2026-09-16T18:42:07.050536+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:07.051450+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:07.051463+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:07.064054+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:07.262851+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:07.490845+00:00", "trade", 8.4065, 3.0]
["2026-09-16T18:42:08.007004+00:00", "trade", 8.4065, 12.0]
["2026-09-16T18:42:08.433919+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:09.612168+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:09.612630+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:11.267928+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:11.267991+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:11.268453+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:11.289366+00:00", "trade", 8.4368, 20.0]
["2026-09-16T18:42:11.290155+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.117632+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.118116+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.118391+00:00", "trade", 8.44, 15.0]
["2026-09-16T18:42:12.118664+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.118691+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.118847+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.119308+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.119366+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.119370+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.119673+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.139201+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.155744+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:12.848223+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.123475+00:00", "trade", 8.4067, 10.0]
["2026-09-16T18:42:13.275535+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.276181+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.276409+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.277244+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.308252+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.374835+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.635201+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:13.681884+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:14.194569+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.543829+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856310+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856342+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856390+00:00", "trade", 8.44, 7.0]
["2026-09-16T18:42:15.856628+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:42:15.856629+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:42:15.856630+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:15.856632+00:00", "trade", 8.44, 400.0]
["2026-09-16T18:42:15.856635+00:00", "trade", 8.44, 79.0]
["2026-09-16T18:42:15.856640+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856647+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856690+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856705+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856727+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856790+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856825+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.856842+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857055+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857070+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857076+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857094+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:15.857110+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857124+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857260+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:15.857285+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857301+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857427+00:00", "trade", 8.44, 93.0]
["2026-09-16T18:42:15.857429+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:15.857429+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:42:15.857471+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:15.857477+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:42:15.857502+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:42:15.857537+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:42:15.857538+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:42:15.857539+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:42:15.857567+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857589+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857596+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857617+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857624+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857631+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857752+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857857+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.857979+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858127+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858134+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858173+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858283+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858297+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858303+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858314+00:00", "trade", 8.44, 60.0]
["2026-09-16T18:42:15.858392+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858440+00:00", "trade", 8.44, 15.0]
["2026-09-16T18:42:15.858779+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.858786+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.859129+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:42:15.859137+00:00", "trade", 8.445, 200.0]
["2026-09-16T18:42:15.862672+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.863101+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.863115+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.863560+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.866896+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.867361+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.875430+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.922949+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.923255+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:15.923718+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.105338+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.260901+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:42:16.413449+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.413469+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.497279+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.666405+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.859656+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.860116+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.860201+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.860568+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.860793+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.860939+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.861237+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:16.861687+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:17.015874+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:17.107163+00:00", "trade", 8.4071, 13.0]
["2026-09-16T18:42:17.107958+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:17.389944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:17.390283+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:17.429434+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:17.596854+00:00", "trade", 8.4416, 200.0]
["2026-09-16T18:42:18.480433+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:18.480948+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:18.605720+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:18.961441+00:00", "trade", 8.4071, 24.0]
["2026-09-16T18:42:19.033259+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:19.335494+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:19.553755+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:19.553768+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:19.593402+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:19.678768+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:20.344058+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:20.505669+00:00", "trade", 8.4074, 12.0]
["2026-09-16T18:42:20.731015+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.558163+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.558175+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.558175+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.558642+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.558705+00:00", "trade", 8.44, 45.0]
["2026-09-16T18:42:21.558742+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.558773+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.566330+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.570531+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680489+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680490+00:00", "trade", 8.44, 43.0]
["2026-09-16T18:42:21.680491+00:00", "trade", 8.44, 43.0]
["2026-09-16T18:42:21.680493+00:00", "trade", 8.44, 43.0]
["2026-09-16T18:42:21.680495+00:00", "trade", 8.44, 560.0]
["2026-09-16T18:42:21.680498+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.680498+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.680500+00:00", "trade", 8.44, 330.0]
["2026-09-16T18:42:21.680575+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.680580+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680587+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680594+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680595+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.680615+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680621+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680634+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680641+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680648+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680655+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680756+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680783+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680789+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680796+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.680819+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680827+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680834+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680840+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680846+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680853+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680860+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680867+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680880+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680882+00:00", "trade", 8.44, 315.0]
["2026-09-16T18:42:21.680884+00:00", "trade", 8.44, 700.0]
["2026-09-16T18:42:21.680884+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.680884+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680887+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680893+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680899+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680901+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.680906+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.680911+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.680913+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681063+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681079+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681238+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681487+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681488+00:00", "trade", 8.4404, 40.0]
["2026-09-16T18:42:21.681505+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681529+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681560+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.681585+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.681680+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.681731+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:42:21.681795+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:42:21.683135+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.683603+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.685110+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.688209+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.701537+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.721619+00:00", "trade", 8.435, 2.0]
["2026-09-16T18:42:21.745599+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.767122+00:00", "trade", 8.435, 2.0]
["2026-09-16T18:42:21.919458+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:42:21.919464+00:00", "trade", 8.44, 18.0]
["2026-09-16T18:42:21.919546+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.919682+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.919718+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:42:21.919718+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.919729+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.919904+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.919934+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.919996+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.920054+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.920077+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.920088+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.920237+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.920695+00:00", "trade", 8.44, 36.0]
["2026-09-16T18:42:21.920757+00:00", "trade", 8.44, 41.0]
["2026-09-16T18:42:21.920828+00:00", "trade", 8.44, 123.0]
["2026-09-16T18:42:21.922043+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.922279+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.924387+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.952503+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:42:21.952533+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.952546+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:42:21.952605+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.952897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953177+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953285+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953314+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953337+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953358+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953406+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953573+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953652+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.953757+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.958067+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.959008+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.959526+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:21.984397+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:22.034686+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:22.588775+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:22.588807+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:22.971022+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:23.483777+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:24.164480+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:24.526858+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:24.527334+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.250821+00:00", "trade", 8.4484, 250.0]
["2026-09-16T18:42:25.286963+00:00", "trade", 8.4083, 10.0]
["2026-09-16T18:42:25.558486+00:00", "trade", 8.4364, 3.0]
["2026-09-16T18:42:25.736098+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736127+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736129+00:00", "trade", 8.45, 18.0]
["2026-09-16T18:42:25.736134+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736177+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736570+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736581+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736626+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.736637+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.737035+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.737061+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.737506+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.738234+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.756973+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.757162+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.757448+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.757534+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.772837+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.773276+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.796940+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.797380+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.798860+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:25.800565+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:26.413717+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:42:26.721310+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:26.722536+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:26.762291+00:00", "trade", 8.4083, 10.0]
["2026-09-16T18:42:27.733825+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:27.733858+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:27.737694+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.031678+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.033949+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.034823+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.037453+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.224118+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.224143+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.224853+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.225310+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.266603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.778745+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:28.778834+00:00", "trade", 8.445, 30.0]
["2026-09-16T18:42:28.779892+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:31.100615+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:32.041992+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:32.055435+00:00", "trade", 8.4156, 10.0]
["2026-09-16T18:42:32.246671+00:00", "trade", 8.4084, 8.0]
["2026-09-16T18:42:33.015951+00:00", "trade", 8.4098, 1.0]
["2026-09-16T18:42:33.513520+00:00", "trade", 8.4084, 10.0]
["2026-09-16T18:42:33.562769+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:33.563463+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:33.563899+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:33.632411+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:33.661526+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:33.845840+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:34.364363+00:00", "trade", 8.4408, 23.0]
["2026-09-16T18:42:35.302919+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:35.372809+00:00", "trade", 8.445, 20.0]
["2026-09-16T18:42:35.404355+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:35.598396+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:35.699325+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:35.772963+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:35.871168+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:36.011988+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:36.475465+00:00", "trade", 8.4387, 5.0]
["2026-09-16T18:42:37.048743+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:37.111232+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:37.111774+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:37.111793+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:37.111804+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:37.111820+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:37.255782+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:38.186905+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:38.187432+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:38.187524+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:38.307448+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:38.797720+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.654788+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.658308+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.897715+00:00", "trade", 8.44, 20.0]
["2026-09-16T18:42:39.897715+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.897750+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.898052+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.898485+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.898495+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.900300+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.900787+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.901541+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.902012+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.902492+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.904554+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.943803+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.944279+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.944716+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:39.978745+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.375655+00:00", "trade", 8.4388, 13.0]
["2026-09-16T18:42:40.711130+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.712697+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.712718+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.713233+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.903323+00:00", "trade", 8.4087, 100.0]
["2026-09-16T18:42:40.955442+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.955452+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.955463+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.955478+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.981746+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.982188+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:40.982225+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:41.258628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:41.603967+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:41.603989+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:41.642531+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:41.642542+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:41.642651+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:42.047118+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.173270+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.173300+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.173528+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.173556+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.173965+00:00", "trade", 8.445, 11.0]
["2026-09-16T18:42:43.174060+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.174130+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.176623+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.187938+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.187966+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.189142+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.190613+00:00", "trade", 8.445, 8.0]
["2026-09-16T18:42:43.190666+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.226641+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.312082+00:00", "trade", 8.4087, 10.0]
["2026-09-16T18:42:43.414137+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.415397+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.422322+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.422333+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.422908+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.423992+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.428794+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.448216+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.694540+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.696222+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.696688+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.700940+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.701144+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:43.701201+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.701266+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.702112+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.702315+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:43.706782+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:43.707276+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:44.061330+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:42:44.107995+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:44.108488+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:44.123264+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:44.123707+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:44.629096+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:44.629926+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:44.695130+00:00", "trade", 8.4156, 100.0]
["2026-09-16T18:42:44.939618+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:42:44.940020+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.032979+00:00", "trade", 8.4089, 10.0]
["2026-09-16T18:42:45.119298+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.130083+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.306545+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.308658+00:00", "trade", 8.45, 88.0]
["2026-09-16T18:42:45.308659+00:00", "trade", 8.45, 92.0]
["2026-09-16T18:42:45.308665+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.308711+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.308724+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.308801+00:00", "trade", 8.45, 7.0]
["2026-09-16T18:42:45.309283+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309306+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309340+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309343+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309352+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309365+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309375+00:00", "trade", 8.45, 6.0]
["2026-09-16T18:42:45.309422+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:45.309433+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:45.309438+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:45.309438+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:45.309749+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309906+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.309980+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.310390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.310441+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.310451+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.310459+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.310819+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.343552+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.528781+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:45.673012+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.233757+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.233864+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.234654+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.420573+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.421054+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.756371+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:46.837714+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.018479+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.019376+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.029797+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.030323+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.030543+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.030976+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.034457+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.034485+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.053719+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.239111+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:42:47.261898+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:47.295263+00:00", "trade", 8.4157, 100.0]
["2026-09-16T18:42:47.540710+00:00", "trade", 8.4091, 10.0]
["2026-09-16T18:42:48.070473+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:42:48.432029+00:00", "trade", 8.445, 5.0]
["2026-09-16T18:42:50.461314+00:00", "trade", 8.445, 18.0]
["2026-09-16T18:42:51.575196+00:00", "trade", 8.4426, 5.0]
["2026-09-16T18:42:51.683362+00:00", "trade", 8.4455, 20.0]
["2026-09-16T18:42:51.684387+00:00", "trade", 8.4475, 2.0]
["2026-09-16T18:42:51.685389+00:00", "trade", 8.4475, 2.0]
["2026-09-16T18:42:54.522008+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.522056+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528802+00:00", "trade", 8.45, 101.0]
["2026-09-16T18:42:54.528805+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:42:54.528805+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:54.528836+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528843+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528850+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528863+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528870+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528883+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528890+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528892+00:00", "trade", 8.45, 12.0]
["2026-09-16T18:42:54.528897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528902+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:42:54.528904+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528918+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528925+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528931+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:42:54.528938+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528940+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:54.528945+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528952+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528958+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528965+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528971+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528979+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528986+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.528994+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.529097+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.529122+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:42:54.529203+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:54.529204+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:42:54.529232+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529248+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529304+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529311+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529431+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529603+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529741+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529766+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529834+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.529845+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.530710+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.536712+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.538662+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.539102+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.571603+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.606832+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.606861+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.608905+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:54.628825+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.004259+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.052206+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:42:55.053248+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.053261+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.071813+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.072948+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.074883+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.497662+00:00", "trade", 8.4094, 24.0]
["2026-09-16T18:42:55.497706+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.498440+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.499869+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:55.848267+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:56.038202+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:58.027383+00:00", "trade", 8.4599, 200.0]
["2026-09-16T18:42:58.246404+00:00", "trade", 8.455, 17.0]
["2026-09-16T18:42:58.315297+00:00", "trade", 8.4157, 100.0]
["2026-09-16T18:42:58.813951+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:59.945396+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:42:59.945427+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:00.030863+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:00.751731+00:00", "trade", 8.4095, 10.0]
["2026-09-16T18:43:01.647905+00:00", "trade", 8.4096, 11.0]
["2026-09-16T18:43:03.578282+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:03.578310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:04.007647+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:04.366364+00:00", "trade", 8.4509, 9.0]
["2026-09-16T18:43:04.574914+00:00", "trade", 8.4157, 100.0]
["2026-09-16T18:43:05.557345+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:05.732166+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:43:06.003169+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.003195+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.072814+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.332673+00:00", "trade", 8.4097, 9.0]
["2026-09-16T18:43:06.369169+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463173+00:00", "trade", 8.46, 78.0]
["2026-09-16T18:43:06.463174+00:00", "trade", 8.46, 800.0]
["2026-09-16T18:43:06.463176+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:43:06.463180+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463208+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463215+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463221+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463227+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463235+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463242+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463248+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463255+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463263+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463270+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463276+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463282+00:00", "trade", 8.46, 36.0]
["2026-09-16T18:43:06.463282+00:00", "trade", 8.46, 32.0]
["2026-09-16T18:43:06.463286+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:43:06.463287+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463289+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:43:06.463290+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:43:06.463304+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463310+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463317+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463323+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463329+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463330+00:00", "trade", 8.46, 12.0]
["2026-09-16T18:43:06.463336+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463342+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463350+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463351+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:43:06.463357+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463365+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463377+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463384+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:43:06.463391+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463396+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463403+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463410+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463474+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463703+00:00", "trade", 8.46, 12.0]
["2026-09-16T18:43:06.463781+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463866+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.463896+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.464040+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.464060+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.464211+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.464457+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.464854+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.469951+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.470907+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.470932+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.471447+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.483584+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.500370+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.515997+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.516023+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.516688+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.516743+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.563366+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:06.618281+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:08.031357+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:08.245806+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:08.900082+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:08.904809+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:09.935120+00:00", "trade", 8.4159, 25.0]
["2026-09-16T18:43:10.091269+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:10.091961+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:10.114434+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:10.135692+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:11.195764+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:12.475914+00:00", "trade", 8.4458, 2.0]
["2026-09-16T18:43:12.715436+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:12.716344+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:12.716364+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:12.719423+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.022512+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.194393+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.203786+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.205159+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.284457+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.284554+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.284610+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:13.696528+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:43:13.955164+00:00", "trade", 8.4104, 10.0]
["2026-09-16T18:43:14.272146+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:14.507978+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:14.954369+00:00", "trade", 8.4157, 20.0]
["2026-09-16T18:43:15.871780+00:00", "trade", 8.465, 2.0]
["2026-09-16T18:43:15.956920+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.006169+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.057428+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.172527+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.436711+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.474544+00:00", "trade", 8.465, 202.0]
["2026-09-16T18:43:16.475222+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.475666+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:16.779502+00:00", "trade", 8.4105, 9.0]
["2026-09-16T18:43:18.304114+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:18.304584+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:18.308511+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:21.029128+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:21.029149+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:21.029164+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:43:21.029631+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:21.029644+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:21.058224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:21.576402+00:00", "trade", 8.4578, 3.0]
["2026-09-16T18:43:21.685364+00:00", "trade", 8.4578, 25.0]
["2026-09-16T18:43:21.686383+00:00", "trade", 8.4578, 3.0]
["2026-09-16T18:43:21.687390+00:00", "trade", 8.4578, 3.0]
["2026-09-16T18:43:21.840371+00:00", "trade", 8.4096, 50.0]
["2026-09-16T18:43:22.499229+00:00", "trade", 8.4113, 13.0]
["2026-09-16T18:43:23.510680+00:00", "trade", 8.4151, 17.0]
["2026-09-16T18:43:23.592651+00:00", "trade", 8.4151, 8.0]
["2026-09-16T18:43:25.205763+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:25.970890+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:27.260497+00:00", "trade", 8.4113, 10.0]
["2026-09-16T18:43:27.261315+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:27.611157+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:27.797349+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:27.990488+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:28.035272+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:28.565768+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:30.680072+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:31.694410+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:31.738526+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:31.763343+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:32.313288+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:32.524919+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:32.557991+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:32.929643+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.126054+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.323316+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.333366+00:00", "trade", 8.4113, 22.0]
["2026-09-16T18:43:33.367489+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.394389+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.444604+00:00", "trade", 8.4113, 10.0]
["2026-09-16T18:43:33.756329+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.756390+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.756673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:33.956608+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.143172+00:00", "trade", 8.465, 10.0]
["2026-09-16T18:43:34.143784+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.145696+00:00", "trade", 8.465, 12.0]
["2026-09-16T18:43:34.147510+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.151743+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.197736+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.368365+00:00", "trade", 8.4606, 7.0]
["2026-09-16T18:43:34.474151+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474161+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474162+00:00", "trade", 8.47, 5.0]
["2026-09-16T18:43:34.474185+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474834+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474841+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474843+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474854+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474899+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.474992+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.477418+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.478608+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.484201+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.485286+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.519057+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.528671+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.550976+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.551497+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.552058+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.571423+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.571897+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.574833+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:34.606860+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:35.152597+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.331617+00:00", "trade", 8.4113, 1.0]
["2026-09-16T18:43:36.594964+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.595600+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.596259+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.600194+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.603930+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.609097+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.627986+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.629179+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631718+00:00", "trade", 8.47, 12.0]
["2026-09-16T18:43:36.631782+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631796+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631802+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631858+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631866+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631881+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631888+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.631969+00:00", "trade", 8.47, 30.0]
["2026-09-16T18:43:36.632021+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:43:36.632033+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:43:36.632230+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:43:36.632237+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:43:36.632244+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:43:36.632252+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:43:36.632260+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:43:36.632266+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:43:36.632268+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:43:36.632270+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:43:36.632270+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:43:36.632271+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.632299+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:43:36.632316+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.632357+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.632515+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.633234+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.633394+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.634392+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.634773+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.634826+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.635052+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.635272+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.643709+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.652284+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.656972+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:43:36.681393+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.682235+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.682691+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.691662+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.691673+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.691723+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.692520+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.716174+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.742046+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.742969+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.831248+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.831748+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:36.831931+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:37.074841+00:00", "trade", 8.475, 3.0]
["2026-09-16T18:43:38.022261+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:38.022290+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:38.022883+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:38.374709+00:00", "trade", 8.4141, 100.0]
["2026-09-16T18:43:38.380667+00:00", "trade", 8.4141, 100.0]
["2026-09-16T18:43:38.383746+00:00", "trade", 8.4141, 200.0]
["2026-09-16T18:43:39.402614+00:00", "trade", 8.4116, 8.0]
["2026-09-16T18:43:39.598214+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:39.598747+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:39.599826+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:40.458515+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:40.463175+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:40.513579+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:42.003295+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:42.003296+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:43:42.003371+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:42.152721+00:00", "trade", 8.4117, 12.0]
["2026-09-16T18:43:42.197147+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:43.022067+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:43.173814+00:00", "trade", 8.47, 133.0]
["2026-09-16T18:43:43.173814+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:43.173836+00:00", "trade", 8.47, 33.0]
["2026-09-16T18:43:43.173896+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:43.173974+00:00", "trade", 8.47, 33.0]
["2026-09-16T18:43:43.173975+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:43:43.174276+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:43:43.174765+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:44.233138+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:44.254338+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:46.012101+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:46.834696+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:46.865657+00:00", "trade", 8.47, 61.0]
["2026-09-16T18:43:48.370163+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:48.374534+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:48.413538+00:00", "trade", 8.4773, 100.0]
["2026-09-16T18:43:49.271810+00:00", "trade", 8.412, 10.0]
["2026-09-16T18:43:49.457288+00:00", "trade", 8.412, 20.0]
["2026-09-16T18:43:50.884871+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:50.900518+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:51.472253+00:00", "trade", 8.412, 2.0]
["2026-09-16T18:43:51.578396+00:00", "trade", 8.4709, 1.0]
["2026-09-16T18:43:51.687367+00:00", "trade", 8.4709, 12.0]
["2026-09-16T18:43:51.688391+00:00", "trade", 8.4709, 1.0]
["2026-09-16T18:43:51.689401+00:00", "trade", 8.4709, 1.0]
["2026-09-16T18:43:54.791028+00:00", "trade", 8.412, 10.0]
["2026-09-16T18:43:55.169836+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:56.504404+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:43:58.170644+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:00.174820+00:00", "trade", 8.4135, 100.0]
["2026-09-16T18:44:01.395106+00:00", "trade", 8.412, 26.0]
["2026-09-16T18:44:02.315859+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.315879+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:44:02.316394+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:44:02.320369+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.320395+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.321103+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.588808+00:00", "trade", 8.475, 3.0]
["2026-09-16T18:44:02.588877+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.591343+00:00", "trade", 8.475, 13.0]
["2026-09-16T18:44:02.596238+00:00", "trade", 8.475, 10.0]
["2026-09-16T18:44:02.596657+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.596692+00:00", "trade", 8.48, 11.0]
["2026-09-16T18:44:02.597319+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.597826+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:02.608166+00:00", "trade", 8.475, 464.0]
["2026-09-16T18:44:02.654734+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:03.034864+00:00", "trade", 8.4137, 26.0]
["2026-09-16T18:44:03.848082+00:00", "trade", 8.475, 1000.0]
["2026-09-16T18:44:04.109487+00:00", "trade", 8.4768, 8400.0]
["2026-09-16T18:44:04.110072+00:00", "trade", 8.4765, 90.0]
["2026-09-16T18:44:04.110137+00:00", "trade", 8.4759, 45.0]
["2026-09-16T18:44:04.222806+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:04.222823+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:04.223314+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:04.235804+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:04.251023+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:04.406363+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:04.475141+00:00", "trade", 8.4266, 65.0]
["2026-09-16T18:44:05.524034+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:05.524061+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:05.524773+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:05.836395+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.003910+00:00", "trade", 8.4266, 9.0]
["2026-09-16T18:44:06.060108+00:00", "trade", 8.4266, 100.0]
["2026-09-16T18:44:06.118411+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.118764+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.152499+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.153197+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.156181+00:00", "trade", 8.475, 200.0]
["2026-09-16T18:44:06.188654+00:00", "trade", 8.475, 300.0]
["2026-09-16T18:44:06.189396+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.189867+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.217702+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.250098+00:00", "trade", 8.475, 18.0]
["2026-09-16T18:44:06.250776+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:06.257713+00:00", "trade", 8.475, 20.0]
["2026-09-16T18:44:06.318174+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:07.443492+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:07.578327+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.195841+00:00", "trade", 8.4749, 1.0]
["2026-09-16T18:44:08.272147+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.344545+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.362060+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.404573+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.591927+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.591936+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.593690+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.830670+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:08.903544+00:00", "trade", 8.4272, 11.0]
["2026-09-16T18:44:10.376013+00:00", "trade", 8.4163, 100.0]
["2026-09-16T18:44:11.556687+00:00", "trade", 8.4272, 8.0]
["2026-09-16T18:44:11.590107+00:00", "trade", 8.4272, 100.0]
["2026-09-16T18:44:12.642969+00:00", "trade", 8.4172, 200.0]
["2026-09-16T18:44:13.226143+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:13.226602+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:13.226615+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:15.415150+00:00", "trade", 8.4752, 4.0]
["2026-09-16T18:44:16.167967+00:00", "trade", 8.4288, 12.0]
["2026-09-16T18:44:16.836181+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:17.039141+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:17.457869+00:00", "trade", 8.4332, 18.0]
["2026-09-16T18:44:17.524939+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:17.835606+00:00", "trade", 8.4163, 20.0]
["2026-09-16T18:44:17.836418+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:17.953347+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:18.454604+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:18.455173+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:19.234918+00:00", "trade", 8.475, 100.0]
["2026-09-16T18:44:20.025082+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:20.026057+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:20.042666+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.013985+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.014445+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.097465+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.580405+00:00", "trade", 8.4764, 11.0]
["2026-09-16T18:44:21.581209+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.690394+00:00", "trade", 8.4764, 11.0]
["2026-09-16T18:44:21.691386+00:00", "trade", 8.4764, 11.0]
["2026-09-16T18:44:21.915921+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:44:21.916035+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916038+00:00", "trade", 8.47, 227.0]
["2026-09-16T18:44:21.916038+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:44:21.916039+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:44:21.916042+00:00", "trade", 8.47, 300.0]
["2026-09-16T18:44:21.916042+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916047+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:44:21.916047+00:00", "trade", 8.47, 500.0]
["2026-09-16T18:44:21.916047+00:00", "trade", 8.47, 300.0]
["2026-09-16T18:44:21.916048+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916054+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916061+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916087+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916094+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916100+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916106+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916110+00:00", "trade", 8.47, 1.0]
["2026-09-16T18:44:21.916113+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916119+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916125+00:00", "trade", 8.47, 67.0]
["2026-09-16T18:44:21.916126+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916128+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:44:21.916128+00:00", "trade", 8.47, 22.0]
["2026-09-16T18:44:21.916132+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916138+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916152+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916159+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916166+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916172+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916186+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916193+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916366+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916372+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916387+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:44:21.916395+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916402+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916409+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916415+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916422+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916428+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916434+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916441+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916455+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916462+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916466+00:00", "trade", 8.47, 567.0]
["2026-09-16T18:44:21.916468+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:44:21.916468+00:00", "trade", 8.47, 113.0]
["2026-09-16T18:44:21.916468+00:00", "quote", 8.47, 8.47]
["2026-09-16T18:44:21.916468+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.916475+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.916481+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.916488+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.916500+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.916699+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.916817+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:44:21.916857+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.917019+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.917047+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.917085+00:00", "trade", 8.46, 11.0]
["2026-09-16T18:44:21.917086+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.917128+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.917141+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.917611+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.918055+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.918062+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.918695+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.919016+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.919248+00:00", "trade", 8.4352, 10.0]
["2026-09-16T18:44:21.919455+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.919893+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.920595+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.920633+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.921309+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.921338+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.923551+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:44:21.924008+00:00", "trade", 8.465, 200.0]
["2026-09-16T18:44:21.956836+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.965447+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:21.965813+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:22.016779+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:22.017242+00:00", "trade", 8.465, 2.0]
["2026-09-16T18:44:22.072121+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:22.094056+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:22.434867+00:00", "trade", 8.4353, 10.0]
["2026-09-16T18:44:23.307739+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.378980+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.917228+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.917645+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.917734+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.917755+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.917889+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.919319+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.920007+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.927975+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.967605+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:23.969505+00:00", "trade", 8.465, 160.0]
["2026-09-16T18:44:23.970251+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.017171+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.040908+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.215211+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.272563+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.472925+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.475409+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.524523+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.575566+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.576110+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.576600+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.620592+00:00", "trade", 8.4356, 22.0]
["2026-09-16T18:44:24.678416+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.730732+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.789052+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.971247+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:24.983809+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.536799+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.581130+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.702159+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.828851+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.854072+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.895063+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.895862+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.921237+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:25.958949+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.022018+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.022466+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.035721+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.043864+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.144435+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.438975+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.439418+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.543129+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.543594+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.804515+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.905104+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:27.959967+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.068057+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.071965+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.232761+00:00", "trade", 8.465, 26.0]
["2026-09-16T18:44:28.233800+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.234691+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.255741+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.617197+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:44:28.617197+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:44:28.618416+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:28.701069+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.981602+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.981635+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.981877+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.982479+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.982496+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.982529+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.982924+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.982972+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.984857+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:29.987389+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.011325+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.011458+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.063551+00:00", "trade", 8.465, 15.0]
["2026-09-16T18:44:30.064313+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.117312+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.117826+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.118099+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:30.895903+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:31.707173+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:31.797199+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.060336+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.060399+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.060472+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.067306+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.068539+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.073066+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.206046+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.219135+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.219151+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.339711+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.339723+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.340185+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.404132+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.404166+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.647510+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.647562+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.697407+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.697420+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.799704+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.799746+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.860583+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:32.860592+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.026582+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.034045+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.133340+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.133786+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.133819+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.134285+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.134296+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.254692+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.280621+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.281094+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.532588+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.921776+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:33.922232+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:34.077983+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:34.078033+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:34.100831+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:34.111374+00:00", "trade", 8.47, 17.0]
["2026-09-16T18:44:34.111435+00:00", "trade", 8.47, 39.0]
["2026-09-16T18:44:35.840908+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:35.841368+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:35.841857+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:35.878393+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:35.888280+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:35.990454+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.006110+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.201879+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.335755+00:00", "trade", 8.4741, 1.0]
["2026-09-16T18:44:36.336646+00:00", "trade", 8.47, 77.0]
["2026-09-16T18:44:36.350339+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.396035+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:44:36.396115+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.396626+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.396772+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.396800+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.397544+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.398345+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.398893+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.398908+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.432132+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.432722+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.432757+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.432769+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.558134+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.558972+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.577483+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.601499+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.670786+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.748110+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:36.748119+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:37.005945+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:37.170393+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:37.799673+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:37.821437+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:38.369229+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:38.495298+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:44:38.495737+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:38.495765+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:39.222433+00:00", "trade", 8.4624, 100.0]
["2026-09-16T18:44:39.531210+00:00", "trade", 8.46, 9.0]
["2026-09-16T18:44:40.593883+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:44:40.804465+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.072701+00:00", "trade", 8.46, 51.0]
["2026-09-16T18:44:41.072702+00:00", "trade", 8.46, 49.0]
["2026-09-16T18:44:41.072728+00:00", "trade", 8.46, 51.0]
["2026-09-16T18:44:41.072729+00:00", "trade", 8.46, 166.0]
["2026-09-16T18:44:41.072750+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.072763+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.096890+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.215775+00:00", "trade", 8.4394, 11.0]
["2026-09-16T18:44:41.765557+00:00", "trade", 8.46, 39.0]
["2026-09-16T18:44:41.765622+00:00", "trade", 8.46, 161.0]
["2026-09-16T18:44:41.765682+00:00", "trade", 8.46, 134.0]
["2026-09-16T18:44:41.765694+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:44:41.765696+00:00", "trade", 8.46, 400.0]
["2026-09-16T18:44:41.765700+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765709+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765715+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765722+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765728+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765735+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765742+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765749+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765755+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765783+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765901+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765943+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765960+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:44:41.765975+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:44:41.765976+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:44:41.765980+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:44:41.765981+00:00", "trade", 8.46, 60.0]
["2026-09-16T18:44:41.765984+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:44:41.766121+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766128+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766136+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766143+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766150+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766157+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766163+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766178+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766185+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766189+00:00", "trade", 8.46, 307.0]
["2026-09-16T18:44:41.766191+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766198+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766204+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766211+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766224+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766230+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766253+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:44:41.766259+00:00", "trade", 8.46, 1000.0]
["2026-09-16T18:44:41.766260+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766268+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766289+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766327+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766756+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766865+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766946+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766971+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.766980+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.767493+00:00", "trade", 8.46, 139.0]
["2026-09-16T18:44:41.769193+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.774199+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.774431+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.786443+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.787210+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.800920+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.801020+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.845750+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.866705+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.869545+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.870249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.890500+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:41.909750+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.063242+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.063916+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.068265+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.074888+00:00", "trade", 8.4172, 100.0]
["2026-09-16T18:44:42.240490+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.630580+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.636481+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.642439+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.642479+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.680717+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.681404+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.815077+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.815328+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:42.883103+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.071601+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.072129+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.150758+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.151238+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.151677+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.172418+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.525633+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.571906+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.572415+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.616260+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.616520+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.662344+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.662355+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.808674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.842511+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.958424+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:43.983050+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.498739+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.509895+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.510322+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.512831+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.513324+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.565617+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.566095+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.641674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.642117+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.645102+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.741695+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.742553+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.743100+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.744383+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:44.744638+00:00", "trade", 8.4404, 8.0]
["2026-09-16T18:44:44.956565+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:45.567460+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:45.572653+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:45.677470+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:45.677918+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:45.711457+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.711487+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.711531+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.733789+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.758091+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.759232+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.820246+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.820682+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:46.953716+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.065995+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.067227+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.072678+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.199579+00:00", "trade", 8.4404, 100.0]
["2026-09-16T18:44:47.246729+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.247253+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.247264+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.247294+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.291341+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.291792+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.300561+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.474522+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.527464+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.743234+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.744277+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:47.750904+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:48.049185+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:48.049632+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:48.319632+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:48.320101+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:48.715517+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:48.739887+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.328714+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.329175+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.338882+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.444312+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.772628+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:44:49.846330+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.879374+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:49.976130+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.003169+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.187819+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.188562+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.189272+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.545856+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.546299+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.942293+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:50.946508+00:00", "trade", 8.4404, 22.0]
["2026-09-16T18:44:51.009597+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:51.582399+00:00", "trade", 8.4645, 7.0]
["2026-09-16T18:44:51.692395+00:00", "trade", 8.4645, 7.0]
["2026-09-16T18:44:51.693390+00:00", "trade", 8.4645, 7.0]
["2026-09-16T18:44:52.044038+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:44:52.044888+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:52.044980+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:44:52.046195+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:52.046203+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:52.144293+00:00", "trade", 8.45, 20.0]
["2026-09-16T18:44:52.144879+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:52.144887+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:52.285188+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:54.351742+00:00", "trade", 8.4533, 1.0]
["2026-09-16T18:44:54.355690+00:00", "trade", 8.455, 20.0]
["2026-09-16T18:44:55.953794+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:44:57.182665+00:00", "trade", 8.4439, 10.0]
["2026-09-16T18:44:57.694138+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:57.694140+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:44:57.694730+00:00", "trade", 8.4586, 40.0]
["2026-09-16T18:44:57.694796+00:00", "trade", 8.46, 6.0]
["2026-09-16T18:44:58.163140+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:58.166049+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:58.168816+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:58.175868+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:58.185651+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:58.186851+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:44:58.587507+00:00", "trade", 8.455, 216.0]
["2026-09-16T18:44:58.589993+00:00", "trade", 8.453, 578.0]
["2026-09-16T18:44:58.590325+00:00", "trade", 8.453, 578.0]
["2026-09-16T18:44:58.590730+00:00", "trade", 8.453, 522.0]
["2026-09-16T18:44:58.594192+00:00", "trade", 8.455, 370.0]
["2026-09-16T18:44:58.683615+00:00", "trade", 8.45, 2736.0]
["2026-09-16T18:44:58.684198+00:00", "trade", 8.4516, 45.0]
["2026-09-16T18:44:58.777595+00:00", "trade", 8.4501, 45.0]
["2026-09-16T18:44:59.991438+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.447989+00:00", "trade", 8.45, 340.0]
["2026-09-16T18:45:00.447989+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.447990+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:45:00.447993+00:00", "trade", 8.45, 1100.0]
["2026-09-16T18:45:00.447994+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:00.447996+00:00", "trade", 8.45, 300.0]
["2026-09-16T18:45:00.447996+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448002+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448011+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:45:00.448012+00:00", "trade", 8.45, 43.0]
["2026-09-16T18:45:00.448078+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448085+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448092+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448098+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448105+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448112+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:00.448119+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448127+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448134+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448140+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448146+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448153+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448159+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448165+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448171+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448177+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448184+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448190+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448196+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448238+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448273+00:00", "trade", 8.45, 57.0]
["2026-09-16T18:45:00.448279+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:45:00.448280+00:00", "trade", 8.45, 43.0]
["2026-09-16T18:45:00.448365+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448403+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:00.448451+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448458+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448466+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448473+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448492+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448529+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:00.448554+00:00", "trade", 8.45, 500.0]
["2026-09-16T18:45:00.448554+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.448592+00:00", "trade", 8.4546, 40.0]
["2026-09-16T18:45:00.448782+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.448861+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.448887+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.448897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.448955+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449029+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449041+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449050+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449077+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:00.449159+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449163+00:00", "trade", 8.45, 40.0]
["2026-09-16T18:45:00.449206+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449235+00:00", "trade", 8.45, 500.0]
["2026-09-16T18:45:00.449267+00:00", "trade", 8.45, 60.0]
["2026-09-16T18:45:00.449313+00:00", "trade", 8.45, 360.0]
["2026-09-16T18:45:00.449333+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449388+00:00", "trade", 8.45, 140.0]
["2026-09-16T18:45:00.449423+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.449967+00:00", "trade", 8.45, 40.0]
["2026-09-16T18:45:00.451308+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.451334+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.454361+00:00", "trade", 8.445, 50.0]
["2026-09-16T18:45:00.454982+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.460010+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.481103+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.485177+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.548694+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.549155+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.797179+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.834608+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.834625+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:45:00.835087+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.835102+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.835341+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.835579+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.840277+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.981959+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:00.981985+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:01.114955+00:00", "trade", 8.4179, 24.0]
["2026-09-16T18:45:01.115737+00:00", "trade", 8.4641, 176.0]
["2026-09-16T18:45:01.398588+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:01.399410+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:01.499131+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:01.593287+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:01.808866+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:01.847132+00:00", "trade", 8.445, 25.0]
["2026-09-16T18:45:02.525238+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:02.667859+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:02.668407+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:02.793490+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:02.804949+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:02.910933+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.083609+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.186326+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.670757+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.752982+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.758129+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.759223+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.773934+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.773954+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.839553+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:03.950436+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:45:04.056641+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.328374+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.350897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.353334+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.355957+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.356143+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.356151+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.372860+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.372926+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.373752+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.374669+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.376624+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.462558+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.533109+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.649254+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.906584+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:04.910123+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.010716+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.478146+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.478619+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.483015+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.504135+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.504148+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.512089+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.523827+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.527307+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.688108+00:00", "trade", 8.4406, 5000.0]
["2026-09-16T18:45:05.688702+00:00", "trade", 8.4407, 47.0]
["2026-09-16T18:45:05.688909+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.689074+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.708682+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:45:05.709443+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:05.709904+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.101088+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.101565+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.101579+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.103042+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.103771+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.376458+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.398304+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.398374+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.398402+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.398730+00:00", "trade", 8.4427, 24.0]
["2026-09-16T18:45:06.398882+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.399095+00:00", "trade", 8.4427, 1.0]
["2026-09-16T18:45:06.399154+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.401956+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.402135+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.421203+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.441291+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.441783+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:06.721199+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.102080+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.102193+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.104176+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.104189+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.105076+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.105104+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.105565+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.106591+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.179614+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.180278+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.184029+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.187560+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.199141+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.273644+00:00", "trade", 8.445, 232.0]
["2026-09-16T18:45:07.274324+00:00", "trade", 8.445, 13.0]
["2026-09-16T18:45:07.360180+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:45:07.361114+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.389977+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.390679+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.447649+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.448628+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:45:07.448630+00:00", "trade", 8.445, 11.0]
["2026-09-16T18:45:07.448632+00:00", "trade", 8.445, 3.0]
["2026-09-16T18:45:07.448915+00:00", "trade", 8.45, 24.0]
["2026-09-16T18:45:07.448921+00:00", "trade", 8.45, 55.0]
["2026-09-16T18:45:07.449860+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.450562+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.451023+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.452131+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.452684+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.462284+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.463850+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.466184+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.476036+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.496598+00:00", "trade", 8.4185, 100.0]
["2026-09-16T18:45:07.518560+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.518610+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.557655+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.610061+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.654803+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.669380+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.703918+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:07.942705+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.060268+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.060836+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.130522+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.141912+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.142411+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.143002+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.175609+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.179807+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.346493+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.443768+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.454371+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.454834+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.525929+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.526418+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.636015+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.739597+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.744560+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.775708+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.776384+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.817512+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.817957+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:08.818419+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.052723+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.391189+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.391199+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.391662+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.435509+00:00", "trade", 8.4473, 1.0]
["2026-09-16T18:45:09.561849+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.594303+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.595749+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.646286+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.656380+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.656862+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:09.758487+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:10.405282+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:10.415771+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:10.415798+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:10.553804+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:10.993710+00:00", "trade", 8.4485, 363.0]
["2026-09-16T18:45:10.994071+00:00", "trade", 8.4485, 1.0]
["2026-09-16T18:45:10.994296+00:00", "trade", 8.4447, 40.0]
["2026-09-16T18:45:11.069092+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.071064+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.113294+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.264177+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.264205+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.265957+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.268299+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.268314+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.270969+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.271628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.274249+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.287856+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.339987+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.340956+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.438897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.671194+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.671436+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.675556+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.683851+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.931507+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.931707+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.932192+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:11.937819+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.461803+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.464943+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.478957+00:00", "trade", 8.445, 36.0]
["2026-09-16T18:45:12.483924+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.491189+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.491585+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.492082+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.515369+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.516075+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.523611+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.524595+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.595918+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.602810+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.609672+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.614900+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.617829+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.618451+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.618990+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.623698+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.624065+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.624500+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.624891+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.651265+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.681067+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.681471+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.755691+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:12.788967+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.099021+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.176113+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:45:13.176115+00:00", "trade", 8.45, 400.0]
["2026-09-16T18:45:13.176117+00:00", "trade", 8.45, 22.0]
["2026-09-16T18:45:13.176250+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.176258+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.176265+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.176271+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.176336+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:45:13.176344+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176368+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:13.176368+00:00", "trade", 8.45, 16.0]
["2026-09-16T18:45:13.176392+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:13.176395+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176396+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:13.176396+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:45:13.176397+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:13.176398+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:13.176440+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176446+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176453+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176460+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176527+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:45:13.176899+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:13.177026+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.177082+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.177182+00:00", "trade", 8.45, 25.0]
["2026-09-16T18:45:13.177256+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.177282+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.177589+00:00", "trade", 8.45, 49.0]
["2026-09-16T18:45:13.177596+00:00", "trade", 8.45, 451.0]
["2026-09-16T18:45:13.178045+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.178081+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.178139+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.178278+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.178311+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.178532+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.179243+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.179279+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.179657+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.180527+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.180632+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.181142+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.182434+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.182758+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.182927+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.183266+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.183355+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.191427+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.191483+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.196311+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.225262+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.378316+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.379267+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.427477+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.428019+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.596667+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.598692+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.601003+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.601910+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.602996+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.701601+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.742853+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.751250+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:13.751800+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:14.335994+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:14.380911+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:14.620396+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.214022+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.214652+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.214665+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.216225+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.239310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.247719+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:15.253037+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:16.291479+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:16.291931+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:16.329959+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:16.420928+00:00", "trade", 8.4526, 100.0]
["2026-09-16T18:45:16.795855+00:00", "trade", 8.4526, 8.0]
["2026-09-16T18:45:17.121023+00:00", "trade", 8.4526, 21.0]
["2026-09-16T18:45:17.541019+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.834459+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.836845+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.837862+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.940567+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.947122+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.995868+00:00", "trade", 8.4526, 11.0]
["2026-09-16T18:45:17.996674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:17.996689+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.156146+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.156158+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.305574+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:45:18.306097+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:45:18.481827+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.495815+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.521105+00:00", "trade", 8.4526, 12.0]
["2026-09-16T18:45:18.679371+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.679826+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.685057+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:18.685512+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:19.115249+00:00", "trade", 8.4187, 100.0]
["2026-09-16T18:45:19.496954+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:19.497409+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:19.513053+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:20.287984+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:20.350599+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:20.351270+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:20.540465+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:20.540477+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:20.540562+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.142088+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.145098+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.524974+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:45:21.525569+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.525673+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.525683+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.525695+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.525710+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.525723+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.526511+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.526964+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.527782+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.527844+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.584399+00:00", "trade", 8.4477, 19.0]
["2026-09-16T18:45:21.585170+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.585181+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.585675+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.694397+00:00", "trade", 8.4477, 19.0]
["2026-09-16T18:45:21.695389+00:00", "trade", 8.4477, 19.0]
["2026-09-16T18:45:21.713967+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:21.803153+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:22.034280+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:22.191253+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:22.699661+00:00", "trade", 8.4503, 71.0]
["2026-09-16T18:45:23.052488+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.292000+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.375445+00:00", "trade", 8.455, 266.0]
["2026-09-16T18:45:23.805230+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.805626+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.806027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.806083+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.806516+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.836994+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.935562+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.936042+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.936482+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.936953+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:23.955410+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:24.057182+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:24.115750+00:00", "trade", 8.4499, 4.0]
["2026-09-16T18:45:24.128913+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:24.721765+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.171261+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.253664+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.254116+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.254569+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.273436+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.374189+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.493613+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.494078+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:25.727410+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:27.844927+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:27.845332+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:27.848280+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.780810+00:00", "trade", 8.455, 10.0]
["2026-09-16T18:45:28.781376+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.781391+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.781426+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.781667+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.781680+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.782032+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.783113+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.783788+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.788264+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.789316+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:28.801079+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:29.014314+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:29.014828+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:29.157303+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:29.162133+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:29.878818+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:29.882007+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:30.911758+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:30.912223+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.165295+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.173233+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.263640+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.315143+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.420804+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.534600+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:31.656636+00:00", "trade", 8.4528, 100.0]
["2026-09-16T18:45:31.680480+00:00", "trade", 8.4528, 10.0]
["2026-09-16T18:45:32.003385+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.003840+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.038415+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.039078+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.584863+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.712190+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.713207+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.715137+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.738539+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.738596+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.753999+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.755887+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.756729+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:32.756812+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:32.756896+00:00", "trade", 8.46, 8.0]
["2026-09-16T18:45:32.757503+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:32.758171+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758178+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758184+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758221+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:45:32.758361+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758369+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758400+00:00", "trade", 8.46, 14.0]
["2026-09-16T18:45:32.758410+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758412+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:32.758450+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758505+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758570+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758595+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758676+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:45:32.758676+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758739+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758752+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:32.758765+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:32.758775+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:32.758777+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.758780+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.758891+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.758905+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759083+00:00", "trade", 8.47, 5.0]
["2026-09-16T18:45:32.759218+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759249+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:45:32.759266+00:00", "trade", 8.4515, 40.0]
["2026-09-16T18:45:32.759338+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759389+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759515+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759594+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759661+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759821+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759943+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759954+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759968+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.759987+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.760324+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.760642+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.768666+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.768869+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.770369+00:00", "trade", 8.46, 16.0]
["2026-09-16T18:45:32.797660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.810940+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.828229+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.853250+00:00", "trade", 8.46, 83.0]
["2026-09-16T18:45:32.853287+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.853317+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.853957+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.853969+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.854005+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.858773+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:32.965962+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:33.054698+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:33.065430+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:33.081151+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:33.085521+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:33.086454+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:34.187426+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:34.794764+00:00", "trade", 8.4188, 6.0]
["2026-09-16T18:45:34.993330+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:34.997927+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.012242+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.012745+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.117175+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.370068+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.370191+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.370651+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.370665+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.371186+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.371565+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.371707+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.376029+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.382217+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.405424+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.674456+00:00", "trade", 8.4531, 10.0]
["2026-09-16T18:45:35.676124+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.677061+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.709885+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.912027+00:00", "trade", 8.4571, 32.0]
["2026-09-16T18:45:35.914817+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:35.964667+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.027223+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.033097+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.033555+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.033566+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.034956+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.035337+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.655441+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.656366+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.661235+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.680019+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816172+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:36.816192+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:45:36.816194+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:45:36.816195+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:45:36.816206+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816213+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816219+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816226+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816233+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816239+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816246+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816253+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816260+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816432+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816439+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816446+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816453+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816466+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816467+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:36.816471+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:36.816472+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:36.816653+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816674+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816688+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816705+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:36.816756+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:36.816756+00:00", "trade", 8.46, 500.0]
["2026-09-16T18:45:36.818555+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818555+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818562+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818569+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818576+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818582+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818589+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818595+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818959+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.818992+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.819013+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.819096+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.819163+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.819191+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.819409+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.821488+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.822241+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.822254+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.822690+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.826934+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:36.833913+00:00", "trade", 8.46, 11.0]
["2026-09-16T18:45:36.917049+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:37.039531+00:00", "trade", 8.455, 1.0]
["2026-09-16T18:45:37.042839+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:37.048270+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:37.050612+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:37.055531+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:37.655829+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:37.684608+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:38.036189+00:00", "trade", 8.455, 8.0]
["2026-09-16T18:45:39.084450+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.084506+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.231770+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.232266+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.233067+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.233087+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.241678+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.279226+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.299261+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.299426+00:00", "trade", 8.455, 3.0]
["2026-09-16T18:45:39.299432+00:00", "trade", 8.455, 3.0]
["2026-09-16T18:45:39.334858+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.473855+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.473912+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.474272+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.474908+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.516831+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.907444+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.908390+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.912609+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.913314+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.914248+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:39.914322+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:39.914331+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:39.914421+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.914552+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.915046+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.915062+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.915999+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.916108+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.916560+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.918078+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.919964+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.920008+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.923008+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:39.944894+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.129595+00:00", "trade", 8.46, 19.0]
["2026-09-16T18:45:40.129601+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.129602+00:00", "trade", 8.46, 49.0]
["2026-09-16T18:45:40.129611+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.129663+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.129680+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.129687+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.130260+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.161359+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.161670+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.285158+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.325601+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.348493+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.360756+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.364539+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.415512+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.422326+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.763425+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.947929+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:40.973142+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:42.893315+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:42.893341+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:43.032156+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.021357+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.728736+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.730052+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.730081+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.731639+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.732267+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.738575+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.738925+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.743159+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.766611+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:44.896922+00:00", "trade", 8.4563, 7.0]
["2026-09-16T18:45:45.033722+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.034333+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.037798+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.038471+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.040575+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.074962+00:00", "trade", 8.4564, 1.0]
["2026-09-16T18:45:45.094029+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.095308+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.559453+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:45.572336+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.044629+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.140493+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.140721+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.769446+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.770213+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.770264+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.770460+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.770497+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.770956+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.884320+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.884797+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:46.915835+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.219911+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.219950+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.232639+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.709200+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.709655+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.710497+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.710566+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.711408+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.756147+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.861150+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.927167+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:47.927875+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.011081+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.217547+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.218524+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.757195+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.765058+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.767346+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.774396+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.781534+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.805304+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.814605+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.816011+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.823692+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.840726+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.854051+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.863055+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.865210+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:48.892017+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.202629+00:00", "trade", 8.4536, 13.0]
["2026-09-16T18:45:49.210829+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.210846+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.211855+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.212061+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.213470+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.300419+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:49.412366+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:50.179781+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:50.180234+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:50.437229+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:50.474316+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:50.509829+00:00", "trade", 8.4536, 8.0]
["2026-09-16T18:45:50.986684+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:50.989503+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:51.286657+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:51.287769+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:51.288233+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:51.475694+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:52.478699+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:52.479618+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:52.483100+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:52.493946+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:52.696105+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:52.791526+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:53.118448+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:53.146459+00:00", "trade", 8.4536, 10.0]
["2026-09-16T18:45:54.515630+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:56.428882+00:00", "trade", 8.4418, 17.0]
["2026-09-16T18:45:57.148809+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.148831+00:00", "trade", 8.46, 120.0]
["2026-09-16T18:45:57.148832+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.148833+00:00", "trade", 8.46, 500.0]
["2026-09-16T18:45:57.148834+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.148835+00:00", "trade", 8.46, 400.0]
["2026-09-16T18:45:57.148835+00:00", "trade", 8.46, 600.0]
["2026-09-16T18:45:57.148839+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.148840+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.148840+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.148860+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148868+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148874+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148880+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148886+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148893+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148899+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148907+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148920+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.148929+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.149068+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.149101+00:00", "trade", 8.46, 80.0]
["2026-09-16T18:45:57.149108+00:00", "trade", 8.46, 120.0]
["2026-09-16T18:45:57.149108+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.149159+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.149282+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.149289+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.149296+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:57.149307+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149318+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149325+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149331+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149339+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149345+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149352+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149359+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149365+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149372+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149378+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149384+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149386+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.149388+00:00", "trade", 8.46, 400.0]
["2026-09-16T18:45:57.149390+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:45:57.149391+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149495+00:00", "trade", 8.46, 132.0]
["2026-09-16T18:45:57.149503+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149510+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:57.149616+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.149629+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.149690+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:45:57.149697+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.149814+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.149853+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.149866+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.150137+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.150190+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.150576+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.151696+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.151859+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.151872+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.154959+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.196684+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.196924+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.196999+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.197143+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.197480+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.198139+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.198587+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.200414+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.213105+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.286632+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.298309+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.845694+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:57.846185+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.154379+00:00", "trade", 8.46, 7.0]
["2026-09-16T18:45:58.155180+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.155188+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.155201+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.155659+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.167219+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.222441+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.222452+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.231956+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.256938+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.286058+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.286873+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.286880+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287108+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.287322+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287408+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287425+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287553+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287592+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287767+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287803+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.287908+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:45:58.287910+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.288277+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.288281+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:45:58.288317+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.288374+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.288377+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.288404+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.288724+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.290496+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.290697+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.291117+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.296797+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:45:58.459090+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459097+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459125+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459131+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459309+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459537+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459812+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459819+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459830+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.459887+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.460379+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.460541+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.460916+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.464798+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.465466+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.491484+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.491490+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.900791+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.900853+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:45:58.901155+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:45:58.901165+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901173+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901194+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901259+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901402+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901493+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901618+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901626+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901639+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.901736+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.902114+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.902126+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.902517+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.902972+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.903427+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.904203+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.905021+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.905477+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.906969+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.910852+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.942749+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:58.963705+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.046053+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.095916+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.316016+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.316486+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.431037+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.431053+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.431514+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:45:59.495031+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:00.758828+00:00", "trade", 8.454, 2.0]
["2026-09-16T18:46:00.811404+00:00", "trade", 8.4523, 1.0]
["2026-09-16T18:46:01.160165+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:02.670212+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:02.670673+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:02.684337+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:02.994705+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:03.925864+00:00", "trade", 8.4592, 7.0]
["2026-09-16T18:46:04.012119+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:04.024038+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:04.050696+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:04.068713+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:05.008237+00:00", "trade", 8.4541, 12.0]
["2026-09-16T18:46:05.759374+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:05.763249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:05.771874+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:05.905002+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:06.008616+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:06.109017+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:06.209940+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:06.211237+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:07.063498+00:00", "trade", 8.4541, 53.0]
["2026-09-16T18:46:07.712340+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:07.715514+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:07.715971+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:07.727247+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.574760+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.575230+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.575242+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.578114+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.585409+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:46:08.614269+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.616123+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.695042+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.699493+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:08.957313+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.016578+00:00", "trade", 8.457, 3.0]
["2026-09-16T18:46:09.238115+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.239470+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.347279+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.434742+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.483586+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.484145+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.484229+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.484353+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.484651+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.503986+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.504050+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.504057+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.530377+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.663616+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.664144+00:00", "trade", 8.455, 32.0]
["2026-09-16T18:46:09.664213+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.664423+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.664434+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.664453+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.664714+00:00", "trade", 8.455, 32.0]
["2026-09-16T18:46:09.665480+00:00", "trade", 8.455, 3.0]
["2026-09-16T18:46:09.666837+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.820990+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.821780+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.821788+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:09.822222+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.009395+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.009734+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.009779+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.009793+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.090259+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.136659+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.136672+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.136706+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.136722+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.136850+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.190937+00:00", "trade", 8.4598, 4.0]
["2026-09-16T18:46:10.191712+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.441142+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.711611+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.711824+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.711905+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.711966+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.712027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.728983+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.729036+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.729090+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.729149+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.729247+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:10.755405+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.131307+00:00", "trade", 8.4543, 11.0]
["2026-09-16T18:46:13.131798+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.132620+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.133078+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.178686+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.611290+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.630396+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.682216+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:46:13.683164+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.683302+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.683629+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.715940+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.955710+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:13.992746+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:14.124748+00:00", "trade", 8.455, 10.0]
["2026-09-16T18:46:14.588841+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:14.776303+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:15.190540+00:00", "trade", 8.455, 1400.0]
["2026-09-16T18:46:15.687159+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:15.745466+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.523743+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.564854+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.564880+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.564939+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:46:16.565339+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.565383+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.565396+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.565405+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.565413+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.565448+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.565885+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:16.569331+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.028971+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.028978+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.028987+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.030070+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.031871+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.158594+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.407149+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.407171+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.407465+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.407674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.407753+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:17.459465+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:18.499524+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:19.684850+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:19.934432+00:00", "trade", 8.4543, 11.0]
["2026-09-16T18:46:21.810017+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.810090+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.810160+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.810218+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.813280+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.814897+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.982759+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.984041+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.984540+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.984689+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.984988+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.988362+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.988460+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.988982+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:21.992032+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:22.243083+00:00", "trade", 8.4206, 100.0]
["2026-09-16T18:46:22.454484+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:22.454504+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:22.454551+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:22.457416+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:22.663439+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:22.824648+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:23.019069+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:23.019083+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:23.019099+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:23.019772+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:23.028197+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:23.218844+00:00", "trade", 8.455, 13.0]
["2026-09-16T18:46:23.255143+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:24.952701+00:00", "trade", 8.455, 8.0]
["2026-09-16T18:46:26.164877+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:26.165393+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:26.166841+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:26.216510+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:26.975027+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:26.987223+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.151368+00:00", "trade", 8.4567, 28.0]
["2026-09-16T18:46:27.291781+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.477115+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.477808+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.478107+00:00", "trade", 8.455, 10.0]
["2026-09-16T18:46:27.478166+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.478275+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.478637+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.478779+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.480950+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.520275+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.520383+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.638380+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.650957+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.665897+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.665926+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.666215+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.689920+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.693313+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.693776+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:27.744046+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.130012+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.130548+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.131047+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.132526+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.182252+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.365552+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.365954+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.432992+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.433625+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.433680+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.433686+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.746799+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.747249+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.747703+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.811735+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.811840+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.813415+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.814449+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:28.836033+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:29.528110+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:46:29.629269+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:29.629303+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:29.629756+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:29.684463+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:30.462848+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:30.528612+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:30.576214+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:30.618235+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:30.618935+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:30.656969+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.145600+00:00", "trade", 8.455, 10.0]
["2026-09-16T18:46:31.442511+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.442762+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.442838+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.443267+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.444634+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.480771+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:31.480779+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.023478+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.023559+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.305858+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.306893+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.307225+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.310870+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.315028+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.316885+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.698321+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.701891+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:46:32.701901+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:46:32.701907+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:46:32.701911+00:00", "trade", 8.46, 18.0]
["2026-09-16T18:46:32.702866+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.707165+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.709794+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710267+00:00", "trade", 8.46, 500.0]
["2026-09-16T18:46:32.710268+00:00", "trade", 8.46, 5.0]
["2026-09-16T18:46:32.710270+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:46:32.710289+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710315+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710321+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710335+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710343+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710349+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710355+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:46:32.710367+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:46:32.710367+00:00", "trade", 8.46, 299.0]
["2026-09-16T18:46:32.710367+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:46:32.710370+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710377+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710384+00:00", "trade", 8.46, 14.0]
["2026-09-16T18:46:32.710384+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710392+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710397+00:00", "trade", 8.46, 49.0]
["2026-09-16T18:46:32.710398+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710406+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710408+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:46:32.710419+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710421+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:46:32.710425+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710431+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710435+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:46:32.710438+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710443+00:00", "trade", 8.46, 90.0]
["2026-09-16T18:46:32.710446+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710452+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710485+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710493+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710501+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710512+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710536+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.710661+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.711000+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.711015+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.712433+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.713155+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.719310+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.722509+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.722547+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.722860+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.730959+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.731427+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.733543+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.749538+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.799215+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:32.799922+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:33.610027+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:33.620200+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:33.620974+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:33.622918+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:33.623389+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:33.676392+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.016175+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.059916+00:00", "trade", 8.46, 62.0]
["2026-09-16T18:46:34.060747+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.384617+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.384718+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.385666+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.386264+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.387294+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.414564+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.415174+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.480874+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.538318+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.538464+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.538835+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.593882+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.594262+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.865956+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.869435+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:34.869900+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:35.054921+00:00", "trade", 8.4563, 11.0]
["2026-09-16T18:46:36.184805+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:36.185408+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:36.201127+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:36.810901+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:46:37.328996+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:37.405100+00:00", "trade", 8.4586, 4.0]
["2026-09-16T18:46:38.520660+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:38.520661+00:00", "trade", 8.46, 9.0]
["2026-09-16T18:46:38.521098+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:38.521115+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:38.521221+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:38.521511+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:38.537890+00:00", "trade", 8.465, 40.0]
["2026-09-16T18:46:38.537938+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:38.993486+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.009852+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.012142+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.058588+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.331930+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.435435+00:00", "trade", 8.421, 300.0]
["2026-09-16T18:46:39.628324+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.629172+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:39.760147+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:40.978224+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:40.978578+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:41.309959+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:41.310529+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:41.311886+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:41.312282+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:41.392324+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:42.771809+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:46:42.772531+00:00", "trade", 8.46, 21.0]
["2026-09-16T18:46:44.539775+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:45.002207+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:45.007000+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:46.245513+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:46.245533+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:46.249791+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:46.249878+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:46.817191+00:00", "trade", 8.4567, 7.0]
["2026-09-16T18:46:48.049722+00:00", "trade", 8.4567, 10.0]
["2026-09-16T18:46:49.521276+00:00", "trade", 8.46, 40.0]
["2026-09-16T18:46:49.521897+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619018+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619019+00:00", "trade", 8.46, 6.0]
["2026-09-16T18:46:49.619053+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619088+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:46:49.619089+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:46:49.619096+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619112+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619122+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619146+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619176+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:49.619391+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.619507+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.619589+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.619666+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.619786+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.620558+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.620602+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:49.640415+00:00", "trade", 8.46, 23.0]
["2026-09-16T18:46:49.726484+00:00", "trade", 8.46, 200.0]
["2026-09-16T18:46:49.752686+00:00", "trade", 8.4567, 1.0]
["2026-09-16T18:46:50.065903+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:50.065928+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:50.065935+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:50.065971+00:00", "trade", 8.46, 14.0]
["2026-09-16T18:46:50.066009+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:50.066270+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:46:50.066276+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.066486+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.066542+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.066719+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.066731+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.067051+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.067859+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.086740+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:50.101006+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:51.408019+00:00", "trade", 8.4547, 27.0]
["2026-09-16T18:46:51.408810+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.049671+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.049973+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.050207+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.050653+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.077918+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.101421+00:00", "trade", 8.4567, 13.0]
["2026-09-16T18:46:52.576233+00:00", "trade", 8.4211, 10.0]
["2026-09-16T18:46:52.643540+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.726362+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.727685+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.730274+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.730789+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.884552+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:52.911101+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:54.169955+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:54.176918+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:54.983842+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.018214+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.236049+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.591725+00:00", "trade", 8.4567, 8.0]
["2026-09-16T18:46:55.678617+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.680454+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.720216+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.730459+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:46:55.731240+00:00", "trade", 8.465, 64.0]
["2026-09-16T18:46:55.731285+00:00", "trade", 8.465, 10.0]
["2026-09-16T18:46:55.731287+00:00", "trade", 8.465, 10.0]
["2026-09-16T18:46:55.731288+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:46:55.731319+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.731360+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.731562+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.731586+00:00", "trade", 8.47, 15.0]
["2026-09-16T18:46:55.731852+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:46:55.731867+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:46:55.731914+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.731958+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.731966+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.732042+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.732065+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.732371+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.732613+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.778915+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:55.781845+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:56.887742+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:57.153379+00:00", "trade", 8.4609, 27.0]
["2026-09-16T18:46:57.154272+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:57.355274+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:57.355301+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:57.733069+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:46:57.816757+00:00", "trade", 8.465, 300.0]
["2026-09-16T18:46:57.835980+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:59.631129+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:59.631310+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:59.832691+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:46:59.832717+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:01.161528+00:00", "trade", 8.4589, 2.0]
["2026-09-16T18:47:01.459337+00:00", "trade", 8.465, 106.0]
["2026-09-16T18:47:01.465223+00:00", "trade", 8.465, 94.0]
["2026-09-16T18:47:02.183458+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:02.184052+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:02.197685+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:02.242290+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:02.317308+00:00", "trade", 8.465, 194.0]
["2026-09-16T18:47:02.317353+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:02.318019+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:02.911528+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:04.172930+00:00", "trade", 8.465, 5000.0]
["2026-09-16T18:47:04.173517+00:00", "trade", 8.465, 52.0]
["2026-09-16T18:47:04.290783+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:04.755160+00:00", "trade", 8.4224, 10.0]
["2026-09-16T18:47:05.798370+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:05.798470+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:05.800518+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:05.802302+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:05.911469+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:05.911769+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:06.007546+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:06.115339+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:06.121697+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:06.144700+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:06.194861+00:00", "trade", 8.4581, 10.0]
["2026-09-16T18:47:07.048000+00:00", "trade", 8.4581, 11.0]
["2026-09-16T18:47:07.205505+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:07.551181+00:00", "trade", 8.462, 26.0]
["2026-09-16T18:47:07.553951+00:00", "trade", 8.462, 20.0]
["2026-09-16T18:47:07.556515+00:00", "trade", 8.462, 20.0]
["2026-09-16T18:47:07.559732+00:00", "trade", 8.462, 11.0]
["2026-09-16T18:47:07.561463+00:00", "trade", 8.462, 8.0]
["2026-09-16T18:47:07.563206+00:00", "trade", 8.462, 1.0]
["2026-09-16T18:47:08.224861+00:00", "trade", 8.465, 13.0]
["2026-09-16T18:47:08.225208+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:09.225721+00:00", "trade", 8.47, 7.0]
["2026-09-16T18:47:09.337571+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:09.337599+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:09.338397+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:09.345852+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:09.389750+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:10.230380+00:00", "trade", 8.465, 199.0]
["2026-09-16T18:47:10.230682+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:11.740397+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:11.740867+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:11.749248+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:11.756687+00:00", "trade", 8.4582, 7.0]
["2026-09-16T18:47:11.757456+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:11.980469+00:00", "trade", 8.465, 100.0]
["2026-09-16T18:47:11.997809+00:00", "trade", 8.465, 20.0]
["2026-09-16T18:47:13.499543+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.499717+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.502379+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.504109+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.504145+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.525352+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.547431+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:13.588524+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.501791+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.501812+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.503903+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.527488+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.528151+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.561915+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:47:15.561992+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.563224+00:00", "trade", 8.465, 122.0]
["2026-09-16T18:47:15.658428+00:00", "trade", 8.46, 280.0]
["2026-09-16T18:47:15.658447+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658455+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658462+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658469+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658472+00:00", "trade", 8.46, 10.0]
["2026-09-16T18:47:15.658476+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658483+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658490+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658496+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658503+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658509+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658513+00:00", "trade", 8.46, 90.0]
["2026-09-16T18:47:15.658517+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658524+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658723+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658730+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658745+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:47:15.658755+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658763+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658769+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658775+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658782+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658788+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658796+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658804+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658811+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658817+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658824+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658828+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:47:15.658829+00:00", "trade", 8.46, 1200.0]
["2026-09-16T18:47:15.658830+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658830+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:15.658837+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.658838+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.658844+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.658851+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.658920+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.659019+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.659032+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.659158+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.659287+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.659556+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.659889+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.661053+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.663451+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.663765+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.665493+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.670927+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.670953+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.678723+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.678755+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.679094+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.718856+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.719429+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:15.758501+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:16.499968+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:16.499996+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:17.504379+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:17.886527+00:00", "trade", 8.455, 4572.0]
["2026-09-16T18:47:17.887113+00:00", "trade", 8.4571, 62.0]
["2026-09-16T18:47:18.077836+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:47:18.183753+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:47:18.183780+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.183793+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.184478+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.184491+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.184939+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.185429+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.185906+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.186360+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.187167+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.200276+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.200785+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.203502+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.321375+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.325947+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.337557+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.341398+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.351781+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.355557+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.355689+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.357067+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.358809+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.363993+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.377246+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.377275+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.397909+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.398738+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.412507+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.439762+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.470074+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.500310+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.684844+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.770968+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.771871+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.771896+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.773080+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.773089+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.783224+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.799674+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.925099+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.925370+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.926079+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.934831+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:18.942872+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:19.707745+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.107664+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:47:20.108380+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.108387+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.108775+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.108810+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.115393+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.192885+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.535878+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.536982+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.658974+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.659967+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:20.997049+00:00", "trade", 8.4245, 28.0]
["2026-09-16T18:47:21.020544+00:00", "trade", 8.4585, 10.0]
["2026-09-16T18:47:21.030185+00:00", "trade", 8.455, 10.0]
["2026-09-16T18:47:22.226083+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.226110+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.226134+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.226673+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.227129+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.234241+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.238971+00:00", "trade", 8.455, 36.0]
["2026-09-16T18:47:22.239284+00:00", "trade", 8.46, 700.0]
["2026-09-16T18:47:22.239285+00:00", "trade", 8.46, 400.0]
["2026-09-16T18:47:22.239332+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239342+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239357+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239364+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239519+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239539+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239573+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239749+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239860+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:47:22.239952+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:47:22.239963+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.239996+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.240037+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:22.240207+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:47:22.240370+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:22.240400+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:22.241055+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:22.241073+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:22.241129+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.241652+00:00", "trade", 8.46, 11.0]
["2026-09-16T18:47:22.241727+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.241769+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.242779+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.243234+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.243408+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.244976+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.248288+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.249491+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.260345+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.268089+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.361712+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.463197+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.464093+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.508037+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.508479+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.552413+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.809622+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.908870+00:00", "trade", 8.4585, 128.0]
["2026-09-16T18:47:22.938173+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:22.938687+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.047824+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.048645+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.048669+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.048680+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.049016+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.049101+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.049117+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.049470+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.372747+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.372784+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.373353+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:23.375525+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:23.376204+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:23.387074+00:00", "quote", 8.46, 8.46]
["2026-09-16T18:47:23.387484+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.387741+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.387942+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.387978+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.387994+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.388005+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.388012+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.388021+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.388033+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.388444+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.389606+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.390412+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.420722+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.457319+00:00", "trade", 8.46, 8.0]
["2026-09-16T18:47:23.457788+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.457802+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.458751+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:23.462103+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.009435+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.077774+00:00", "trade", 8.4594, 10.0]
["2026-09-16T18:47:24.078489+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.139671+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.150780+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.151190+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.242030+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.242714+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.284402+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.458400+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.586074+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.844540+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.845220+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.922008+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.922039+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.929998+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:47:24.930679+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.930739+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.930747+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.930805+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.931188+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.931272+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.934132+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:47:24.935660+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:47:24.936485+00:00", "trade", 8.455, 498.0]
["2026-09-16T18:47:24.936783+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.939978+00:00", "trade", 8.455, 500.0]
["2026-09-16T18:47:24.965445+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:24.965459+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:25.356108+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:25.356851+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:25.431179+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:26.940791+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:47:26.941217+00:00", "trade", 8.455, 97.0]
["2026-09-16T18:47:26.941356+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:47:26.941675+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:47:26.941937+00:00", "trade", 8.4567, 40.0]
["2026-09-16T18:47:26.942163+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:47:26.942615+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:47:26.943329+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:47:26.945893+00:00", "trade", 8.455, 200.0]
["2026-09-16T18:47:26.996067+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:27.383369+00:00", "trade", 8.4593, 2.0]
["2026-09-16T18:47:28.072422+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.072566+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.072962+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.078434+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.156758+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.240179+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.745364+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.837479+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.837948+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:28.850240+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:29.101107+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:29.101689+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:29.250291+00:00", "trade", 8.455, 149.0]
["2026-09-16T18:47:29.304417+00:00", "trade", 8.4592, 10.0]
["2026-09-16T18:47:29.879848+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:29.880542+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:30.008436+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:31.296066+00:00", "trade", 8.4595, 3.0]
["2026-09-16T18:47:32.160098+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.163020+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.183163+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.328077+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.510411+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.612603+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.638246+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.742612+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:32.777380+00:00", "trade", 8.4593, 8.0]
["2026-09-16T18:47:32.783417+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:34.028631+00:00", "trade", 8.4593, 10.0]
["2026-09-16T18:47:34.443624+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:47:34.444049+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:47:34.444073+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:47:34.444076+00:00", "trade", 8.455, 4.0]
["2026-09-16T18:47:34.444233+00:00", "trade", 8.455, 100.0]
["2026-09-16T18:47:34.715132+00:00", "trade", 8.4264, 10.0]
["2026-09-16T18:47:35.810923+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.812220+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.813455+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.821876+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.849117+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.896555+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.897056+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.900771+00:00", "trade", 8.455, 22.0]
["2026-09-16T18:47:35.961408+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.962219+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.962684+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.963206+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.979020+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:35.996047+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:36.000470+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:39.100820+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:39.160156+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:40.889384+00:00", "trade", 8.4592, 10.0]
["2026-09-16T18:47:41.035181+00:00", "trade", 8.4591, 8.0]
["2026-09-16T18:47:42.059944+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:42.075514+00:00", "trade", 8.4268, 600.0]
["2026-09-16T18:47:42.076305+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.570642+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.670037+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.741132+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.742614+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.742663+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.770897+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.771430+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.782568+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.782795+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.782920+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.783067+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.783746+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.783765+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.785536+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.787639+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:43.795390+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.068706+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.068718+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.183146+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.184098+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.187811+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.203418+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.432081+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.433697+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.435124+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:44.436303+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:45.792557+00:00", "trade", 8.45, 80.0]
["2026-09-16T18:47:45.792559+00:00", "trade", 8.45, 67.0]
["2026-09-16T18:47:45.792586+00:00", "trade", 8.45, 133.0]
["2026-09-16T18:47:45.792587+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:45.792588+00:00", "trade", 8.45, 11.0]
["2026-09-16T18:47:45.792638+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:45.792645+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:45.793891+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:45.794146+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:45.798299+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:45.798307+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:47.631226+00:00", "trade", 8.4593, 10.0]
["2026-09-16T18:47:48.886396+00:00", "trade", 8.4592, 12.0]
["2026-09-16T18:47:48.886514+00:00", "trade", 8.45, 89.0]
["2026-09-16T18:47:48.886515+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.886517+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.886518+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886521+00:00", "trade", 8.45, 500.0]
["2026-09-16T18:47:48.886533+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.886557+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886564+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886570+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886578+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886585+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886592+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886598+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886605+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886611+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886617+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886624+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886631+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886752+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886791+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886812+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886826+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886828+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.886833+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886837+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.886840+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.886991+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.887002+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:47:48.887020+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887028+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887035+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887041+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887048+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887054+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887062+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887075+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887082+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887088+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887094+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.887094+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887097+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.887100+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887107+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887108+00:00", "trade", 8.45, 240.0]
["2026-09-16T18:47:48.887108+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.887114+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887207+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.887208+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887255+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:47:48.887260+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:47:48.887300+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887301+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.887387+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887518+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887613+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887629+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:47:48.887731+00:00", "trade", 8.45, 200.0]
["2026-09-16T18:47:48.887827+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887841+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887950+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887957+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.887963+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.888040+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:47:48.888074+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.891220+00:00", "trade", 8.4519, 40.0]
["2026-09-16T18:47:48.893311+00:00", "trade", 8.4288, 11.0]
["2026-09-16T18:47:48.898266+00:00", "trade", 8.4287, 9.0]
["2026-09-16T18:47:48.899014+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.900887+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:48.939738+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:49.132561+00:00", "trade", 8.445, 128.0]
["2026-09-16T18:47:49.183995+00:00", "trade", 8.445, 3.0]
["2026-09-16T18:47:49.303499+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:47:51.599098+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:51.784941+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:51.784960+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.211849+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.259794+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.259824+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.260295+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.327377+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.432735+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:52.433219+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:55.078055+00:00", "trade", 8.4402, 5000.0]
["2026-09-16T18:47:55.078643+00:00", "trade", 8.4406, 48.0]
["2026-09-16T18:47:55.079393+00:00", "trade", 8.445, 175.0]
["2026-09-16T18:47:55.121733+00:00", "trade", 8.445, 57.0]
["2026-09-16T18:47:55.121740+00:00", "trade", 8.445, 114.0]
["2026-09-16T18:47:55.215731+00:00", "trade", 8.4277, 10.0]
["2026-09-16T18:47:55.874828+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.002286+00:00", "trade", 8.4277, 3.0]
["2026-09-16T18:47:56.096186+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.096318+00:00", "trade", 8.44, 120.0]
["2026-09-16T18:47:56.096320+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:47:56.096320+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.096325+00:00", "trade", 8.44, 400.0]
["2026-09-16T18:47:56.096327+00:00", "trade", 8.44, 400.0]
["2026-09-16T18:47:56.096338+00:00", "trade", 8.44, 162.0]
["2026-09-16T18:47:56.096367+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096374+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096381+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096394+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096502+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096574+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096580+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096588+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096604+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096605+00:00", "trade", 8.44, 1000.0]
["2026-09-16T18:47:56.096608+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:47:56.096611+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:47:56.096615+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096617+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.096623+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096631+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096635+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.096637+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096644+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096645+00:00", "trade", 8.44, 14.0]
["2026-09-16T18:47:56.096651+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096653+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.096657+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096664+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096678+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096685+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096692+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096705+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096711+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096724+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096731+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096757+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096770+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096776+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096782+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096816+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096879+00:00", "trade", 8.44, 500.0]
["2026-09-16T18:47:56.096881+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096888+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096894+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096914+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:47:56.096923+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:47:56.096924+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.096981+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.097145+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.097411+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.097420+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.097452+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.097492+00:00", "trade", 8.44, 400.0]
["2026-09-16T18:47:56.097556+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.097574+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.097646+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.097651+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:47:56.098073+00:00", "trade", 8.4404, 41.0]
["2026-09-16T18:47:56.098275+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:47:56.098371+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.099737+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.099897+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.101383+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.104560+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.156018+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.206674+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.226779+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.230435+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.230889+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.244623+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.318912+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:56.760182+00:00", "trade", 8.435, 1.0]
["2026-09-16T18:47:56.762157+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:47:57.446305+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:47:58.540566+00:00", "trade", 8.4568, 10.0]
["2026-09-16T18:47:59.108402+00:00", "trade", 8.4431, 14.0]
["2026-09-16T18:47:59.999787+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:00.927836+00:00", "trade", 8.4568, 57.0]
["2026-09-16T18:48:02.170319+00:00", "trade", 8.4568, 11.0]
["2026-09-16T18:48:02.367111+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:02.405255+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:04.116054+00:00", "trade", 8.4568, 8.0]
["2026-09-16T18:48:04.655029+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:04.763512+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:05.203648+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:05.204106+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:05.264245+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:07.177723+00:00", "trade", 8.435, 47.0]
["2026-09-16T18:48:07.179269+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:07.179729+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:07.255739+00:00", "trade", 8.4495, 2.0]
["2026-09-16T18:48:09.217459+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.218305+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.220618+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.221943+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.252524+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.253073+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.253860+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.253894+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.254308+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.259190+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.259653+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.260111+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.494440+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.494739+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:09.495672+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.289559+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.289991+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.290437+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.462813+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.463942+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.465612+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.471362+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.525801+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.731705+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.733311+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.734172+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:10.735369+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:11.514739+00:00", "trade", 8.4531, 7.0]
["2026-09-16T18:48:11.583443+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:11.583956+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:11.589494+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:11.589946+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:11.840572+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:11.841048+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:12.846413+00:00", "trade", 8.4493, 10.0]
["2026-09-16T18:48:12.851355+00:00", "trade", 8.4493, 3.0]
["2026-09-16T18:48:13.176199+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.176638+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.176667+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.176687+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.176830+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.177088+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.177107+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.177568+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.220054+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.220524+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.220547+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.220556+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.221921+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.227306+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.227360+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.227542+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.228000+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.243348+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.347675+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.650333+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:13.650828+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:14.012177+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:14.028390+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:14.028841+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:14.383785+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:14.400177+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:14.549724+00:00", "trade", 8.435, 1.0]
["2026-09-16T18:48:15.561353+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:48:15.966393+00:00", "trade", 8.4567, 10.0]
["2026-09-16T18:48:16.385413+00:00", "trade", 8.4567, 10.0]
["2026-09-16T18:48:16.436184+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:16.436414+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:16.436654+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:16.515193+00:00", "trade", 8.435, 1.0]
["2026-09-16T18:48:16.515652+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:16.515926+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.084532+00:00", "trade", 8.4399, 2000.0]
["2026-09-16T18:48:17.084990+00:00", "trade", 8.435, 45.0]
["2026-09-16T18:48:17.085482+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.085569+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.085581+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.085590+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.120420+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.123087+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.123535+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.203540+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.748840+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.749299+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.749346+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.934019+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:17.976945+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.349827+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.356716+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.628204+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.706861+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.825633+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.826457+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.826468+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.826507+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.826920+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.827372+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.845413+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.845536+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.845545+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.852815+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.897401+00:00", "trade", 8.4402, 12.0]
["2026-09-16T18:48:18.963892+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.967306+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.994640+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.994649+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.994668+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.995116+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:18.997328+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.023162+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.054504+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.054511+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.054812+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.055097+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.055557+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.056088+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.056147+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.140639+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.140648+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.141085+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.178746+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.178760+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.179232+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.276110+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.276117+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.276622+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.276628+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.356158+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.356168+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.356628+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.393591+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.394082+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.394089+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.431872+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.447014+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.792378+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:19.938169+00:00", "trade", 8.435, 5.0]
["2026-09-16T18:48:20.042516+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.437442+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.437994+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.438005+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.447817+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.465313+00:00", "trade", 8.4401, 1.0]
["2026-09-16T18:48:20.467757+00:00", "trade", 8.4476, 1.0]
["2026-09-16T18:48:20.552876+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.552883+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:20.933691+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.037557+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.224729+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.224744+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.224752+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.224755+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.224778+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.235387+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.271274+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.271281+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.795902+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.796714+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.796727+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.796746+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.800053+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.802400+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.802430+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.802437+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.807590+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.825939+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.825946+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:21.825966+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:22.153188+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:22.694906+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:22.825827+00:00", "trade", 8.4563, 2.0]
["2026-09-16T18:48:22.933492+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:22.942023+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:22.942461+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.820642+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.900243+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.900513+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.900526+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.900527+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:48:23.900533+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.900855+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.901045+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.901059+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.901089+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.901097+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.901179+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.901342+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.905694+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.911060+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.911066+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.912480+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.914460+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.959821+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:23.960418+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.009699+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.010370+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.012404+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.029210+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.280240+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.420996+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.421087+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.954219+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.954456+00:00", "trade", 8.44, 155.0]
["2026-09-16T18:48:24.955438+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.955481+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.955894+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.955943+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.959275+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.959312+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975580+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975581+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.975583+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.975584+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.975586+00:00", "trade", 8.44, 400.0]
["2026-09-16T18:48:24.975586+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975593+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975602+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.975675+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975682+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975688+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:48:24.975696+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975703+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975710+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975717+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975723+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975730+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975737+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975743+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975749+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975756+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975762+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975850+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975859+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975870+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975881+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.975883+00:00", "trade", 8.44, 40.0]
["2026-09-16T18:48:24.975886+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.975897+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:48:24.975898+00:00", "trade", 8.44, 8.0]
["2026-09-16T18:48:24.975904+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.976039+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.976074+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.976080+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.976088+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.976101+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.976112+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:48:24.976143+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:48:24.976155+00:00", "trade", 8.44, 35.0]
["2026-09-16T18:48:24.976175+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:48:24.976176+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976177+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:48:24.976177+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:48:24.976297+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:48:24.976342+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976351+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976360+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976375+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976389+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976395+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976408+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976416+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976422+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976446+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976597+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976705+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976716+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976727+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976740+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976819+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.976943+00:00", "trade", 8.44, 356.0]
["2026-09-16T18:48:24.976981+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.977023+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.977092+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.977242+00:00", "trade", 8.44, 49.0]
["2026-09-16T18:48:24.977243+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.977266+00:00", "trade", 8.44, 49.0]
["2026-09-16T18:48:24.977526+00:00", "trade", 8.4396, 42.0]
["2026-09-16T18:48:24.977602+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.977694+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.977731+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.978163+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.978236+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.978597+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.978996+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.983367+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.986315+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:24.986373+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.012175+00:00", "trade", 8.44, 53.0]
["2026-09-16T18:48:25.012661+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.012709+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.012722+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.012893+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.013176+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.013641+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.023573+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.048469+00:00", "trade", 8.445, 191.0]
["2026-09-16T18:48:25.125586+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.125596+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.897632+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.898088+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.898448+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.898507+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.898900+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:25.898992+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:26.298013+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:26.366120+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:26.387035+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:26.566340+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:26.977933+00:00", "trade", 8.445, 76.0]
["2026-09-16T18:48:27.031797+00:00", "trade", 8.445, 182.0]
["2026-09-16T18:48:27.522612+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:48:27.705435+00:00", "trade", 8.4298, 13.0]
["2026-09-16T18:48:28.307318+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:28.315758+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:28.316918+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:28.878081+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:28.878093+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:28.980516+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.026714+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.110402+00:00", "trade", 8.4402, 5.0]
["2026-09-16T18:48:29.147436+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.147745+00:00", "trade", 8.4558, 10.0]
["2026-09-16T18:48:29.147875+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.251187+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.258634+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.259122+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.260264+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.348402+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.348874+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.381358+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.528370+00:00", "trade", 8.4514, 9.0]
["2026-09-16T18:48:29.956077+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:29.956534+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:30.314050+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:30.321568+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:30.357237+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:30.362901+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:30.363026+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:31.497462+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:31.500592+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:31.663674+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:31.664120+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:31.664148+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.128668+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.250023+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.251912+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.274774+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.377242+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.377422+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.764854+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.861954+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:32.961713+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.088779+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.524335+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.554145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.758654+00:00", "trade", 8.4558, 10.0]
["2026-09-16T18:48:33.821278+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.821764+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.822245+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.822884+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.924965+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:33.946168+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.049584+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.050930+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.153429+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.157515+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.157810+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.157970+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.260048+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.328941+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.329397+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.388205+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.388271+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.390620+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.435072+00:00", "trade", 8.4298, 100.0]
["2026-09-16T18:48:34.551733+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.551743+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.552241+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:34.552292+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:35.649627+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:35.650091+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:35.651141+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:35.775173+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:36.569103+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:36.576110+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:36.651917+00:00", "trade", 8.445, 15.0]
["2026-09-16T18:48:36.652893+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:36.653345+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.256803+00:00", "trade", 8.445, 10.0]
["2026-09-16T18:48:38.256934+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.257271+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.257372+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.257542+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.257778+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.264391+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.265112+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.265943+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.265991+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.266871+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.266994+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.267247+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.267869+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.267982+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.269826+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.305918+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.306591+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.313894+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.362696+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.363495+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.528969+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.528980+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.529232+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.529740+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.586981+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.587425+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.809147+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.814124+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.814211+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.814436+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:48:38.814636+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.814698+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.814796+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.815127+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.815145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.815571+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.815603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.816934+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.819772+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.820441+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.820710+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.820797+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.824065+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.824431+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.824534+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.824603+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.849645+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:38.869491+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.046868+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.140481+00:00", "trade", 8.4527, 100.0]
["2026-09-16T18:48:39.142382+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.225679+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.225708+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.244999+00:00", "trade", 8.4557, 8.0]
["2026-09-16T18:48:39.278880+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.279317+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.284166+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:39.284641+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:41.031217+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:41.031964+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:41.074478+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:41.074556+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:41.074751+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:41.074929+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.196567+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.234574+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.234604+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.235105+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.235356+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.235465+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.238038+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.294680+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.392623+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.560533+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.676014+00:00", "trade", 8.4557, 10.0]
["2026-09-16T18:48:42.749569+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:42.812495+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:43.957929+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:43.958391+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:43.996161+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:44.373623+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.227686+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.227710+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.227719+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.228407+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.230445+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.230461+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.261944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.458601+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.469349+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:45.529701+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:46.076945+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:46.129044+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:46.129543+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:46.247715+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.008258+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.008713+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.046630+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.169082+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.443820+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.450832+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.451619+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.451803+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.451911+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.452251+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.455187+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.461567+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.462003+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.904182+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.908565+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:47.910722+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.018730+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.047300+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.052633+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:48:48.052654+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:48:48.052811+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:48:48.053566+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:48:48.084479+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.084486+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.084511+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.084871+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.085103+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:48:48.085201+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:48:48.085208+00:00", "quote", 8.45, 8.45]
["2026-09-16T18:48:48.085434+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:48:48.085441+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.085468+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.085494+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.085924+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.085931+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.086177+00:00", "trade", 8.445, 3.0]
["2026-09-16T18:48:48.086881+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.086897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.087499+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.091313+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.118568+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.121800+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.122311+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.122498+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.125363+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.196065+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.224605+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.528338+00:00", "trade", 8.4417, 168.0]
["2026-09-16T18:48:48.638764+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.666902+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.673419+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.694347+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:48.899399+00:00", "trade", 8.4412, 3.0]
["2026-09-16T18:48:48.915421+00:00", "trade", 8.4417, 11.0]
["2026-09-16T18:48:48.922847+00:00", "trade", 8.4417, 8.0]
["2026-09-16T18:48:48.925622+00:00", "trade", 8.4417, 8.0]
["2026-09-16T18:48:48.928376+00:00", "trade", 8.4417, 8.0]
["2026-09-16T18:48:48.930719+00:00", "trade", 8.4417, 5.0]
["2026-09-16T18:48:48.934398+00:00", "trade", 8.4417, 5.0]
["2026-09-16T18:48:48.937076+00:00", "trade", 8.4417, 4.0]
["2026-09-16T18:48:48.938953+00:00", "trade", 8.4417, 3.0]
["2026-09-16T18:48:48.941154+00:00", "trade", 8.4417, 3.0]
["2026-09-16T18:48:48.944273+00:00", "trade", 8.4417, 2.0]
["2026-09-16T18:48:48.946449+00:00", "trade", 8.4417, 2.0]
["2026-09-16T18:48:49.288796+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.289070+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.317218+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.317864+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.389052+00:00", "trade", 8.4473, 72.0]
["2026-09-16T18:48:49.389832+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.389926+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.556956+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.850867+00:00", "trade", 8.4555, 100.0]
["2026-09-16T18:48:49.851660+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:49.852174+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.324560+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.324569+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.324886+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.325199+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.325217+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.351671+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.352160+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.645784+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.797785+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.798057+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.799726+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.802531+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.828119+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.828563+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.898053+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.898077+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.898268+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.898283+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.898524+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.898985+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.903204+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:50.908213+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.023600+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.427737+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.428202+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.698121+00:00", "trade", 8.445, 151.0]
["2026-09-16T18:48:51.703161+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:48:51.906791+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.908147+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.909205+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.916694+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:51.985090+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:52.028996+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:52.135894+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:52.576402+00:00", "trade", 8.4507, 9.0]
["2026-09-16T18:48:52.577690+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:52.844784+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:52.844830+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:52.845638+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:53.615341+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:54.905245+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:54.944017+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:54.944119+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:54.979366+00:00", "trade", 8.4443, 12.0]
["2026-09-16T18:48:54.980137+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.022951+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.023447+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.023460+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.023483+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.023590+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.024089+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.024325+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.024573+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.032869+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.033228+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.033327+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.033337+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.074063+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:55.208585+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:57.819133+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:57.827920+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:57.828399+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:57.929285+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.229000+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.229487+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.652059+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.805919+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.806413+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.806889+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.806912+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:58.807336+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:59.112400+00:00", "trade", 8.4449, 1.0]
["2026-09-16T18:48:59.149175+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:59.173613+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:59.177271+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:59.283172+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:59.283627+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:48:59.304347+00:00", "trade", 8.4555, 14.0]
["2026-09-16T18:49:00.114093+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:00.450507+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:00.451300+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:00.528372+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:00.593467+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:01.313047+00:00", "trade", 8.4555, 14.0]
["2026-09-16T18:49:01.472903+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:02.263542+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:02.782265+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:02.813064+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:02.914489+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:02.914983+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:03.271339+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:03.524121+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:03.577653+00:00", "trade", 8.45, 5.0]
["2026-09-16T18:49:03.775941+00:00", "trade", 8.4514, 12.0]
["2026-09-16T18:49:03.857668+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:03.964477+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:03.986061+00:00", "trade", 8.4387, 43.0]
["2026-09-16T18:49:03.986768+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:04.200317+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:04.420232+00:00", "trade", 8.4528, 18.0]
["2026-09-16T18:49:04.520182+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:04.781665+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:04.952090+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:05.130834+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:05.269495+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:05.269522+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:06.655416+00:00", "trade", 8.4408, 1.0]
["2026-09-16T18:49:07.703547+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:07.803757+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:07.815701+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:07.817900+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:08.196099+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:08.299617+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:08.903770+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:08.904434+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:08.905105+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:09.733065+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:09.858905+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:09.985851+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.088341+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.242404+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.316046+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.425376+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.729504+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.772448+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:49:10.772932+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.773983+00:00", "trade", 8.445, 129.0]
["2026-09-16T18:49:10.774021+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.774421+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.774437+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.774466+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.774501+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.790384+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.813730+00:00", "trade", 8.44, 2.0]
["2026-09-16T18:49:10.813786+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.814103+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:10.814147+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:12.017657+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:12.084271+00:00", "trade", 8.4526, 8.0]
["2026-09-16T18:49:12.085944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:12.288857+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:12.371670+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:12.931345+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:12.931791+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.321390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.321839+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.406487+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.406931+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.636584+00:00", "trade", 8.4409, 6.0]
["2026-09-16T18:49:13.637295+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.641033+00:00", "trade", 8.4409, 5.0]
["2026-09-16T18:49:13.641713+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.662368+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:13.662802+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:14.175757+00:00", "trade", 8.4409, 3.0]
["2026-09-16T18:49:14.176474+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:14.585502+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:14.824191+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:14.824311+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:14.829612+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.081768+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.107411+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.319356+00:00", "trade", 8.4526, 10.0]
["2026-09-16T18:49:15.451782+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:49:15.451782+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451804+00:00", "trade", 8.44, 180.0]
["2026-09-16T18:49:15.451804+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451805+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:49:15.451807+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:49:15.451809+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:49:15.451811+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451817+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451852+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451858+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451864+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451870+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451877+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451884+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451890+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451897+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451905+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.451911+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.452080+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:49:15.452089+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.452223+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.452275+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.452288+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:49:15.452295+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452302+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452309+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452316+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452322+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452328+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452335+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452341+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452348+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452354+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452360+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452367+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:49:15.452374+00:00", "trade", 8.44, 293.0]
["2026-09-16T18:49:15.452375+00:00", "trade", 8.44, 22.0]
["2026-09-16T18:49:15.452376+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.452380+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.452595+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.452687+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.452854+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.453130+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.453677+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.453919+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.454312+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.454702+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.458573+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.469289+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.469315+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.469341+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.471429+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.484400+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.563398+00:00", "trade", 8.4473, 9.0]
["2026-09-16T18:49:15.734425+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.734865+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.734894+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.735347+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.735780+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.754824+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.928978+00:00", "trade", 8.4524, 10.0]
["2026-09-16T18:49:15.974267+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.974713+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:15.992329+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:16.070450+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.382369+00:00", "trade", 8.4466, 1.0]
["2026-09-16T18:49:17.586735+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.587322+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.604139+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.607388+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.607437+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.607457+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.607507+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.614279+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.645377+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.645829+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.653889+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.654338+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:17.945604+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.070322+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.074039+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.181475+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.181880+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.181936+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.182283+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.187699+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.350076+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:18.350478+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.350534+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.350558+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.353039+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.367764+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.368315+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.381127+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.497677+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.602796+00:00", "trade", 8.44, 50.0]
["2026-09-16T18:49:18.603486+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:18.901424+00:00", "trade", 8.4408, 2.0]
["2026-09-16T18:49:19.006977+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.011631+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.035784+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.036651+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.054665+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.201854+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.303111+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.650721+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.676278+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:19.777061+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:20.140003+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:20.140460+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:20.217618+00:00", "trade", 8.4333, 1000.0]
["2026-09-16T18:49:21.414912+00:00", "trade", 8.4398, 2.0]
["2026-09-16T18:49:21.564958+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.566750+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.569135+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.581126+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.584658+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.812748+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.929716+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:21.990524+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.099712+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.120815+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.121274+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.892524+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.914151+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.914522+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:22.978825+00:00", "trade", 8.4513, 100.0]
["2026-09-16T18:49:23.059639+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:23.343811+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:24.128616+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:24.852276+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:24.981368+00:00", "trade", 8.4372, 23.0]
["2026-09-16T18:49:25.000798+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:25.001244+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:25.689021+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.056725+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.056732+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.209909+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.213992+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.219355+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.219909+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.221231+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.417220+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:26.417969+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.047325+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.111376+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:27.111414+00:00", "trade", 8.43, 300.0]
["2026-09-16T18:49:27.111415+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.111451+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.111490+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.111530+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:27.111971+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.120651+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.120712+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:27.625255+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:28.739192+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:28.741224+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.114412+00:00", "trade", 8.436, 3.0]
["2026-09-16T18:49:29.342798+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.423084+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.633213+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.883247+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.883454+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.884015+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:29.903015+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.010538+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.011241+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.031096+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.031124+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.033984+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.329194+00:00", "trade", 8.4511, 11.0]
["2026-09-16T18:49:30.330716+00:00", "trade", 8.435, 105.0]
["2026-09-16T18:49:30.355353+00:00", "trade", 8.445, 100.0]
["2026-09-16T18:49:30.400217+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:30.909916+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.241131+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.241217+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:31.241642+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.241817+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.242126+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.255683+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.256237+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.256552+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:31.690680+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:32.567095+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:33.734719+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:33.958430+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.015442+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.015456+00:00", "trade", 8.43, 88.0]
["2026-09-16T18:49:34.015941+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.015963+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.016346+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.016364+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.016443+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.016474+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.016538+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.034901+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:34.074937+00:00", "trade", 8.4513, 100.0]
["2026-09-16T18:49:34.075707+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.152292+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.152549+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.159454+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.163550+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.167048+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.190984+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.193741+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.376589+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:35.645900+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.293221+00:00", "trade", 8.451, 11.0]
["2026-09-16T18:49:36.449859+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.450315+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.450488+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.450635+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.454352+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.455024+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.495167+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:36.505591+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:37.161376+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:37.204934+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:37.818045+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:37.819379+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:37.825294+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:37.876269+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.096718+00:00", "trade", 8.4452, 100.0]
["2026-09-16T18:49:38.101538+00:00", "trade", 8.4452, 19.0]
["2026-09-16T18:49:38.404934+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.404957+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.404982+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.405040+00:00", "trade", 8.43, 80.0]
["2026-09-16T18:49:38.405040+00:00", "trade", 8.43, 20.0]
["2026-09-16T18:49:38.405501+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.405527+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.405603+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.406702+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.406733+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.407430+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.407443+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.407496+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.407876+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.411555+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.412029+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.434546+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.747065+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.750140+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.870440+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.870639+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.871361+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.871415+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.872269+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:38.877641+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:40.055707+00:00", "trade", 8.4371, 1.0]
["2026-09-16T18:49:40.444381+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:40.449051+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:40.451088+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:40.454934+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:40.490014+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:40.890399+00:00", "trade", 8.4409, 10.0]
["2026-09-16T18:49:41.457991+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:42.847082+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:42.941194+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:42.942786+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:42.943547+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:43.085991+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:43.232626+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:43.341982+00:00", "trade", 8.4505, 11.0]
["2026-09-16T18:49:43.521299+00:00", "trade", 8.43, 33.0]
["2026-09-16T18:49:45.269099+00:00", "trade", 8.4505, 8.0]
["2026-09-16T18:49:47.079272+00:00", "trade", 8.435, 50.0]
["2026-09-16T18:49:49.201993+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.248612+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.262604+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.269299+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.352269+00:00", "trade", 8.4505, 14.0]
["2026-09-16T18:49:49.353050+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.485894+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.486589+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:49.770237+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:50.038401+00:00", "trade", 8.4321, 2.0]
["2026-09-16T18:49:50.498237+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:51.675065+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:52.661486+00:00", "trade", 8.4505, 10.0]
["2026-09-16T18:49:52.938525+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:52.980579+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:52.982076+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:53.640241+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:53.640713+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092897+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:54.092925+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:54.092926+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:54.092928+00:00", "trade", 8.43, 160.0]
["2026-09-16T18:49:54.092945+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092952+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092958+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092966+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092972+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092979+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092985+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.092992+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.093006+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.093012+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.093196+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.093458+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.093505+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.093689+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.097652+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.101753+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.110725+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:49:54.222036+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:54.983366+00:00", "trade", 8.4305, 13.0]
["2026-09-16T18:49:55.512435+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:55.512633+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:55.543650+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:55.573604+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:55.737455+00:00", "trade", 8.4349, 12.0]
["2026-09-16T18:49:55.746447+00:00", "trade", 8.4349, 1.0]
["2026-09-16T18:49:55.915816+00:00", "trade", 8.4458, 8.0]
["2026-09-16T18:49:56.282503+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.010398+00:00", "trade", 8.43, 1800.0]
["2026-09-16T18:49:58.121323+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.121551+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.121963+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.121985+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.123304+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.148019+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.487056+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:49:58.487059+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:59.116399+00:00", "trade", 8.4303, 3.0]
["2026-09-16T18:49:59.397242+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:49:59.397713+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:00.639883+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:00.845083+00:00", "trade", 8.4496, 10.0]
["2026-09-16T18:50:01.138389+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:01.224637+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:01.850115+00:00", "trade", 8.4496, 25.0]
["2026-09-16T18:50:02.380015+00:00", "trade", 8.4497, 10.0]
["2026-09-16T18:50:03.447376+00:00", "trade", 8.4369, 9.0]
["2026-09-16T18:50:04.160897+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.260800+00:00", "trade", 8.4497, 2.0]
["2026-09-16T18:50:04.303169+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.303674+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.303800+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.639905+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.640506+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.641493+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:04.783165+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:05.539226+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:05.544103+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:06.206249+00:00", "trade", 8.4505, 10.0]
["2026-09-16T18:50:07.227813+00:00", "trade", 8.43, 500.0]
["2026-09-16T18:50:08.534893+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:08.638187+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:08.638676+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:08.923434+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:08.934618+00:00", "trade", 8.43, 5.0]
["2026-09-16T18:50:08.934621+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.098623+00:00", "trade", 8.4482, 20.0]
["2026-09-16T18:50:09.230362+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.230919+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.232081+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.242544+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.287562+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.288281+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.326147+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.328008+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.330075+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.330616+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.330633+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.362653+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.532034+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.535417+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.875605+00:00", "trade", 8.4367, 200.0]
["2026-09-16T18:50:09.876412+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:09.949984+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:10.002962+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:10.021474+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:10.467108+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:50:10.467664+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:10.467687+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:10.468903+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:10.759348+00:00", "trade", 8.4473, 1000.0]
["2026-09-16T18:50:11.085331+00:00", "trade", 8.4373, 50.0]
["2026-09-16T18:50:11.506735+00:00", "trade", 8.4503, 10.0]
["2026-09-16T18:50:11.680377+00:00", "trade", 8.435, 500.0]
["2026-09-16T18:50:11.703591+00:00", "trade", 8.435, 300.0]
["2026-09-16T18:50:11.955349+00:00", "trade", 8.4314, 401.0]
["2026-09-16T18:50:11.955739+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:50:11.977587+00:00", "trade", 8.4314, 1.0]
["2026-09-16T18:50:12.254795+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:50:12.675477+00:00", "trade", 8.4499, 11.0]
["2026-09-16T18:50:13.023079+00:00", "trade", 8.435, 100.0]
["2026-09-16T18:50:13.417870+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.537956+00:00", "trade", 8.435, 14.0]
["2026-09-16T18:50:13.725744+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.726204+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.868694+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.868896+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.869040+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.869798+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.869809+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.870377+00:00", "trade", 8.44, 61.0]
["2026-09-16T18:50:13.870419+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.870435+00:00", "trade", 8.44, 21.0]
["2026-09-16T18:50:13.870497+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:13.871224+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:50:13.871235+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:13.871238+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:13.871246+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:13.871266+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:50:13.871717+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.873389+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.873852+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877253+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877752+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877759+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877773+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877780+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877801+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877807+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877820+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877827+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877839+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:13.877841+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877848+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877854+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.877857+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:50:13.877857+00:00", "trade", 8.44, 10.0]
["2026-09-16T18:50:13.877857+00:00", "trade", 8.44, 41.0]
["2026-09-16T18:50:13.877857+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.878277+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.880159+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.881702+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.882155+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.883282+00:00", "trade", 8.4324, 41.0]
["2026-09-16T18:50:13.885299+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.886626+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.921336+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:13.921344+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.021996+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.022432+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.022529+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.125777+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.128614+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.173268+00:00", "trade", 8.435, 2.0]
["2026-09-16T18:50:14.193951+00:00", "trade", 8.435, 20.0]
["2026-09-16T18:50:14.231705+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.232222+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.266508+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.266789+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.267954+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.311376+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.311843+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.312372+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.336761+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.342195+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.342640+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.412283+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.412747+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.413257+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.613847+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.613854+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.613885+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:14.846266+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.045388+00:00", "trade", 8.4511, 8.0]
["2026-09-16T18:50:15.323193+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.323715+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.341647+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.342423+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.342868+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.915480+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:15.963603+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:16.071388+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:16.071830+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:16.071898+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:16.072276+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:16.923404+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:17.625819+00:00", "trade", 8.44, 59.0]
["2026-09-16T18:50:17.625845+00:00", "trade", 8.44, 1000.0]
["2026-09-16T18:50:17.625845+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:17.625848+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:50:17.625849+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:50:17.625853+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625867+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625876+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625885+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625899+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625906+00:00", "trade", 8.44, 48.0]
["2026-09-16T18:50:17.625913+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625929+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:17.625948+00:00", "trade", 8.44, 29.0]
["2026-09-16T18:50:17.625956+00:00", "trade", 8.44, 2.0]
["2026-09-16T18:50:17.625992+00:00", "trade", 8.44, 31.0]
["2026-09-16T18:50:17.626246+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626380+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626466+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626484+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626612+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626640+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626703+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626719+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626728+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626795+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626803+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.626909+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627261+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627330+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627337+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627344+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627446+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627455+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627661+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627870+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.627942+00:00", "trade", 8.44, 28.0]
["2026-09-16T18:50:17.628002+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628173+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628286+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628335+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628720+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628758+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628773+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.628935+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.629025+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.629783+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.629915+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.629923+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.631250+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.632675+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.633363+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.634009+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.642696+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.726549+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.726563+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.726663+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.726923+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.731089+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:17.737684+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.047959+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.048241+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.048481+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.048500+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.049035+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.052743+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.053480+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.055276+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.055925+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.055960+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.312901+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.313722+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.340892+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.522451+00:00", "trade", 8.4494, 12.0]
["2026-09-16T18:50:18.615812+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.666628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.793286+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.793884+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.794007+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.794163+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.794306+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.808297+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.808753+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.871907+00:00", "trade", 8.4494, 1.0]
["2026-09-16T18:50:18.872588+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:18.910774+00:00", "trade", 8.4427, 1.0]
["2026-09-16T18:50:18.911142+00:00", "trade", 8.4427, 1.0]
["2026-09-16T18:50:19.072968+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:19.750047+00:00", "trade", 8.4494, 8.0]
["2026-09-16T18:50:20.031479+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.031994+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.034265+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.035434+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.035960+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.038270+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.040399+00:00", "trade", 8.4346, 7.0]
["2026-09-16T18:50:20.071583+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:20.474049+00:00", "trade", 8.4365, 5.0]
["2026-09-16T18:50:21.270124+00:00", "trade", 8.4494, 100.0]
["2026-09-16T18:50:22.733307+00:00", "trade", 8.45, 6.0]
["2026-09-16T18:50:22.733462+00:00", "trade", 8.45, 6.0]
["2026-09-16T18:50:22.733495+00:00", "trade", 8.45, 98.0]
["2026-09-16T18:50:22.733789+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.734237+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.734267+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.734518+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.734571+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.734691+00:00", "trade", 8.44, 13.0]
["2026-09-16T18:50:22.734709+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.735386+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.735409+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.922262+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:22.922789+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.109844+00:00", "trade", 8.44, 26.0]
["2026-09-16T18:50:23.109906+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110168+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110283+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110290+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110323+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110336+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110388+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.110400+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.111555+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.161318+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.712029+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.712376+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.712478+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.712933+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.713407+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.713885+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.717605+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.740944+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.889163+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.889325+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.889355+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:23.890831+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.146144+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.218075+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.220425+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.827894+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.828449+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.828651+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.829279+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.830595+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:24.980655+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.148467+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.254020+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.300620+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.427708+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.427979+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.618618+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.661542+00:00", "trade", 8.4494, 2.0]
["2026-09-16T18:50:25.664471+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.870117+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.896491+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.897012+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:25.897655+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:26.083073+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:26.183967+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:26.186816+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:26.291122+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:26.291583+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:26.344132+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.543561+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.569253+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.646093+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.647280+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.647292+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.647771+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.647962+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.648286+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.700312+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.787025+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.787549+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:27.875048+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.282645+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.296574+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.297049+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.336675+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.337110+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.995193+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:28.996895+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:29.005830+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:29.039266+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:29.118397+00:00", "trade", 8.4371, 5.0]
["2026-09-16T18:50:29.300669+00:00", "trade", 8.4494, 10.0]
["2026-09-16T18:50:29.465072+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:29.467212+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:29.475076+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:29.528399+00:00", "trade", 8.4356, 10.0]
["2026-09-16T18:50:30.048663+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:30.049415+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:30.049429+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:30.050834+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:30.095342+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:30.095352+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:30.596435+00:00", "trade", 8.4473, 24.0]
["2026-09-16T18:50:30.596489+00:00", "trade", 8.437, 21.0]
["2026-09-16T18:50:30.596516+00:00", "trade", 8.4357, 41.0]
["2026-09-16T18:50:31.223379+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.227229+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.227680+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.230570+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.538920+00:00", "trade", 8.451, 4.0]
["2026-09-16T18:50:31.801548+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.802290+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.802390+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.820003+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.829853+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:31.830331+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.143179+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.155920+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.156625+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.217011+00:00", "trade", 8.4494, 10.0]
["2026-09-16T18:50:32.253279+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.254081+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.254166+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.258168+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.268183+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.364630+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:32.594996+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.325589+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.326061+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.326183+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.326197+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.326902+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.327120+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.333617+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.334556+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:33.369402+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:35.354048+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:35.456419+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:35.753950+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:35.754341+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:35.926320+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:35.927059+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.040110+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.115306+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.115794+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.116236+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.117554+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.132934+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.412053+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.412542+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.412582+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.414093+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.415625+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.419793+00:00", "trade", 8.4492, 14.0]
["2026-09-16T18:50:36.420617+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.427365+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.462573+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.513665+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.513696+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.513704+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.514085+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.514170+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.514669+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.514919+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.564711+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.565144+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.764233+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.764267+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.771999+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.772478+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:36.821313+00:00", "trade", 8.435, 1.0]
["2026-09-16T18:50:36.940558+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.227622+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.228385+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.228851+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.242020+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.365388+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.371789+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.371841+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.372452+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.383693+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:37.399809+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:38.680336+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:38.681023+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:38.681706+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:38.681760+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:38.685580+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:39.521552+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:39.522577+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:39.600145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:39.975658+00:00", "trade", 8.4474, 4.0]
["2026-09-16T18:50:39.998350+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:40.000207+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:40.071037+00:00", "trade", 8.4512, 63.0]
["2026-09-16T18:50:40.071870+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:40.381899+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:41.046547+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:41.046573+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:41.046631+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:41.047098+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:41.104243+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.019950+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.027821+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.234343+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:42.234368+00:00", "trade", 8.44, 116.0]
["2026-09-16T18:50:42.234951+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.235092+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.235105+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.237138+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:42.312145+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:43.296648+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:43.326497+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:43.779093+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:43.806764+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:43.884420+00:00", "trade", 8.4407, 24.0]
["2026-09-16T18:50:45.166373+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.167739+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.286853+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.405628+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.406096+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.508632+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.557099+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.884608+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:45.886014+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:46.360640+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:46.390724+00:00", "trade", 8.4488, 11.0]
["2026-09-16T18:50:46.587370+00:00", "trade", 8.4499, 4.0]
["2026-09-16T18:50:47.604694+00:00", "trade", 8.44, 44.0]
["2026-09-16T18:50:47.604695+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:50:47.604752+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604758+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604765+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604773+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604781+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604789+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604802+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604817+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604824+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.604993+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.605000+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:50:47.605001+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:50:47.605013+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605024+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605029+00:00", "trade", 8.44, 99.0]
["2026-09-16T18:50:47.605032+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605039+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605046+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605053+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605059+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605065+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605072+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605079+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605086+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605093+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605099+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605106+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605113+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605121+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605128+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605140+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605199+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605246+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605296+00:00", "quote", 8.44, 8.44]
["2026-09-16T18:50:47.605305+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:50:47.605359+00:00", "trade", 8.44, 20.0]
["2026-09-16T18:50:47.605550+00:00", "trade", 8.44, 5.0]
["2026-09-16T18:50:47.605620+00:00", "trade", 8.44, 209.0]
["2026-09-16T18:50:47.605659+00:00", "trade", 8.44, 200.0]
["2026-09-16T18:50:47.605660+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.605739+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.605829+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.606110+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.606197+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.607637+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.607871+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.607939+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.608127+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.609737+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.610531+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.613043+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.618764+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:47.637431+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:48.677038+00:00", "trade", 8.4487, 11.0]
["2026-09-16T18:50:49.810424+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.042399+00:00", "trade", 8.4413, 1.0]
["2026-09-16T18:50:50.302645+00:00", "trade", 8.4487, 4.0]
["2026-09-16T18:50:50.362848+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.863183+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.863448+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.863875+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.864007+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.864133+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.864152+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:50.899302+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:51.383064+00:00", "trade", 8.4487, 15.0]
["2026-09-16T18:50:52.576399+00:00", "trade", 8.4357, 9.0]
["2026-09-16T18:50:52.909816+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.168244+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.168981+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.168995+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.169791+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.170149+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.170751+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:53.486024+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:54.119427+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:55.918848+00:00", "trade", 8.4327, 60.0]
["2026-09-16T18:50:55.974455+00:00", "trade", 8.4487, 8.0]
["2026-09-16T18:50:57.362894+00:00", "trade", 8.4511, 500.0]
["2026-09-16T18:50:57.363011+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:57.368961+00:00", "trade", 8.4511, 100.0]
["2026-09-16T18:50:58.569346+00:00", "trade", 8.448, 100.0]
["2026-09-16T18:50:58.819043+00:00", "trade", 8.43, 83.0]
["2026-09-16T18:50:59.120395+00:00", "trade", 8.4395, 1.0]
["2026-09-16T18:50:59.121705+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.122160+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.124052+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.164527+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.165001+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.439469+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827344+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827347+00:00", "trade", 8.43, 17.0]
["2026-09-16T18:50:59.827348+00:00", "trade", 8.43, 383.0]
["2026-09-16T18:50:59.827348+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827350+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:50:59.827351+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827352+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:50:59.827356+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827358+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827363+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827365+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827371+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827380+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:50:59.827381+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:50:59.827385+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827391+00:00", "trade", 8.43, 30.0]
["2026-09-16T18:50:59.827400+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827407+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827421+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827428+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827434+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827436+00:00", "trade", 8.43, 3.0]
["2026-09-16T18:50:59.827436+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827437+00:00", "trade", 8.43, 12.0]
["2026-09-16T18:50:59.827441+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827462+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827465+00:00", "trade", 8.43, 97.0]
["2026-09-16T18:50:59.827486+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:50:59.827493+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827500+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827507+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827513+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827520+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827533+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827540+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827548+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827555+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827562+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827573+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827583+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827601+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827609+00:00", "quote", 8.43, 8.43]
["2026-09-16T18:50:59.827680+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:50:59.827681+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.827733+00:00", "trade", 8.43, 88.0]
["2026-09-16T18:50:59.827812+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.827920+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.828070+00:00", "trade", 8.43, 500.0]
["2026-09-16T18:50:59.828151+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:50:59.828184+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.828198+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.828350+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.828375+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.828725+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:50:59.828803+00:00", "trade", 8.43, 218.0]
["2026-09-16T18:50:59.829053+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.829085+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.829138+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.832703+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.833161+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.836173+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.862419+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.897710+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:50:59.952687+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.019632+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.020127+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.455003+00:00", "trade", 8.4472, 10.0]
["2026-09-16T18:51:00.534243+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.534584+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.559348+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.752050+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.783286+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:00.946228+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:01.007792+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:01.502065+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:01.502091+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:01.503047+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:01.503567+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:02.320087+00:00", "trade", 8.4472, 1.0]
["2026-09-16T18:51:02.631656+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:02.973116+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:51:02.973905+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:02.974362+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:03.012888+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:03.470070+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:03.699865+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:04.845335+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:05.523581+00:00", "trade", 8.4472, 10.0]
["2026-09-16T18:51:06.959617+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:06.959649+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:07.000676+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:51:07.000837+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:07.028440+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:07.383005+00:00", "trade", 8.4347, 2.0]
["2026-09-16T18:51:08.902806+00:00", "trade", 8.436, 100.0]
["2026-09-16T18:51:08.909076+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:09.191840+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:51:09.192899+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:09.193357+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:09.277595+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:10.231050+00:00", "trade", 8.4472, 5.0]
["2026-09-16T18:51:10.231949+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:10.232010+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:10.233062+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:10.283967+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:11.235436+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:11.350215+00:00", "trade", 8.4509, 100.0]
["2026-09-16T18:51:11.356011+00:00", "trade", 8.4509, 100.0]
["2026-09-16T18:51:11.358901+00:00", "trade", 8.4509, 100.0]
["2026-09-16T18:51:13.232529+00:00", "trade", 8.4472, 7.0]
["2026-09-16T18:51:13.886396+00:00", "trade", 8.4326, 30.0]
["2026-09-16T18:51:14.454174+00:00", "trade", 8.4471, 11.0]
["2026-09-16T18:51:14.458700+00:00", "trade", 8.4346, 1.0]
["2026-09-16T18:51:15.056621+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.056685+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.067657+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.069365+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.102593+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.104559+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.105103+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.551502+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.563407+00:00", "trade", 8.4341, 9.0]
["2026-09-16T18:51:15.564197+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.564666+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.655638+00:00", "trade", 8.4346, 7.0]
["2026-09-16T18:51:15.656431+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.656903+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.954278+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.981714+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:15.983657+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:16.854747+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.415399+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.486991+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.487642+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.493396+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.528894+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.529607+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.719053+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:17.881312+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:19.379258+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:19.659346+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:19.659756+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:19.736824+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:20.018223+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:20.040023+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:20.044397+00:00", "trade", 8.4299, 2.0]
["2026-09-16T18:51:20.049498+00:00", "trade", 8.4469, 5.0]
["2026-09-16T18:51:21.250278+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:21.251508+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:21.525103+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:22.567677+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:22.703340+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:23.040387+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:23.040642+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:23.041036+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:23.041064+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:23.078341+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:23.735729+00:00", "trade", 8.4469, 10.0]
["2026-09-16T18:51:23.746447+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:24.075012+00:00", "trade", 8.4336, 4.0]
["2026-09-16T18:51:26.558898+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.559172+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.559198+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.559366+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.559384+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.567486+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.609227+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.609367+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.676589+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.677401+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.692491+00:00", "trade", 8.4469, 3.0]
["2026-09-16T18:51:26.695378+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:26.811091+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.638205+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.639150+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.639160+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.653436+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.670996+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.684974+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.685155+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.685409+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.702135+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.908228+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:51:27.909204+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.910432+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.928829+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.946696+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:27.948274+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:28.021261+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:28.022776+00:00", "trade", 8.425, 8.0]
["2026-09-16T18:51:28.473169+00:00", "trade", 8.4469, 10.0]
["2026-09-16T18:51:28.707063+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:28.707090+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:29.122397+00:00", "trade", 8.4296, 2.0]
["2026-09-16T18:51:29.778385+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:29.802182+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:30.002989+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:31.590930+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.053962+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.054476+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.054488+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.060173+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.120043+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.120495+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.263200+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.265776+00:00", "trade", 8.4469, 8.0]
["2026-09-16T18:51:32.280086+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.610858+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.611400+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.611414+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.636802+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:32.652804+00:00", "trade", 8.425, 33.0]
["2026-09-16T18:51:33.199033+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.199502+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.337077+00:00", "trade", 8.4517, 15.0]
["2026-09-16T18:51:33.468295+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.474741+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.905018+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.905043+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.905554+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.949166+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.949647+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:33.950475+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.141526+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.142055+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.142080+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.164031+00:00", "trade", 8.43, 10.0]
["2026-09-16T18:51:34.164456+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.164469+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.164477+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.194642+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.845467+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:34.946904+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:35.047699+00:00", "trade", 8.42, 209.0]
["2026-09-16T18:51:35.047802+00:00", "trade", 8.425, 209.0]
["2026-09-16T18:51:35.727446+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:35.728428+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:35.873508+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:37.585499+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:37.585970+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:37.676335+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:37.776881+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:37.788498+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:38.118405+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:38.273426+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:51:38.563368+00:00", "trade", 8.4461, 1.0]
["2026-09-16T18:51:39.256494+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:39.259587+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:39.533793+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:39.536992+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:39.537844+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:39.548300+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.029616+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.246981+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.247480+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.725098+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.725778+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.725887+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.725946+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.726223+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.729797+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.879237+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.879244+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.879693+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:40.890399+00:00", "trade", 8.4338, 10.0]
["2026-09-16T18:51:40.971903+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.037021+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.091499+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.127267+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.127591+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.344758+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.387491+00:00", "trade", 8.4461, 10.0]
["2026-09-16T18:51:41.483653+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.613511+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.895412+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:41.997525+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.142634+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.362879+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.364714+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.474242+00:00", "trade", 8.4461, 10.0]
["2026-09-16T18:51:42.680288+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.781869+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.782345+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.829119+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.958944+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.960053+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.965236+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.965261+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.965776+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:42.966293+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:43.050422+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:43.888398+00:00", "trade", 8.4235, 6.0]
["2026-09-16T18:51:44.044149+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:44.052486+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:44.154056+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:44.886470+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:44.989412+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:45.287666+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:45.462281+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.145020+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.145046+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.146434+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.429629+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.819595+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.944358+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:46.945171+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.051591+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:51:47.052007+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.052015+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.052962+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.107222+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.145710+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.146585+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.146612+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:47.147178+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.533909+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.534369+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.534440+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.534818+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.558336+00:00", "trade", 8.4461, 3.0]
["2026-09-16T18:51:49.559124+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.559571+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:49.659445+00:00", "trade", 8.446, 100.0]
["2026-09-16T18:51:50.000225+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:50.046406+00:00", "trade", 8.4237, 1.0]
["2026-09-16T18:51:50.276815+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:50.330191+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:51.161624+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:51.201858+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.136803+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.140867+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.237630+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.416389+00:00", "trade", 8.4373, 4.0]
["2026-09-16T18:51:52.422802+00:00", "trade", 8.4373, 1.0]
["2026-09-16T18:51:52.439635+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.462629+00:00", "trade", 8.4319, 33.0]
["2026-09-16T18:51:52.644058+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.644432+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.752845+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.770231+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:52.770686+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.229750+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.286526+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.467544+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.467893+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.559875+00:00", "trade", 8.425, 9.0]
["2026-09-16T18:51:53.560484+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.632947+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.768148+00:00", "trade", 8.4468, 36.0]
["2026-09-16T18:51:53.782055+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:53.969778+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.135337+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.184557+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.195773+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.231749+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.355177+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.429985+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.554991+00:00", "trade", 8.4517, 6.0]
["2026-09-16T18:51:54.769671+00:00", "trade", 8.43, 200.0]
["2026-09-16T18:51:54.841442+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.842277+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.844586+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:54.859600+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.051069+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.051525+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.287826+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.320357+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.497715+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.650740+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:55.806275+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:51:55.806521+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:51:56.291355+00:00", "trade", 8.425, 23.0]
["2026-09-16T18:51:56.292774+00:00", "trade", 8.425, 14.0]
["2026-09-16T18:51:56.302496+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:51:56.306697+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:51:56.312301+00:00", "trade", 8.425, 20.0]
["2026-09-16T18:51:56.322416+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:51:56.353120+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:51:57.428466+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:57.432378+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:57.448376+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:57.856294+00:00", "trade", 8.4287, 1.0]
["2026-09-16T18:51:57.857353+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:57.858445+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:57.900997+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:57.993724+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:58.023140+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:51:58.247591+00:00", "trade", 8.4454, 10.0]
["2026-09-16T18:51:59.124400+00:00", "trade", 8.427, 2.0]
["2026-09-16T18:52:01.041235+00:00", "trade", 8.4454, 2.0]
["2026-09-16T18:52:01.274183+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:01.275079+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:01.412834+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:02.479042+00:00", "trade", 8.4452, 15.0]
["2026-09-16T18:52:02.695027+00:00", "trade", 8.4516, 100.0]
["2026-09-16T18:52:02.704164+00:00", "trade", 8.43, 8.0]
["2026-09-16T18:52:02.750910+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:02.751508+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:02.751597+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:02.858755+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:02.859194+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:02.995605+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.022763+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.224599+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.257215+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.291871+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.319249+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.429734+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.448363+00:00", "trade", 8.4343, 9.0]
["2026-09-16T18:52:03.567153+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.571334+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:03.844056+00:00", "trade", 8.43, 2000.0]
["2026-09-16T18:52:05.448048+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:05.448057+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:05.458073+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:06.312727+00:00", "trade", 8.4427, 8.0]
["2026-09-16T18:52:06.327968+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:06.448800+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:06.449027+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:06.483847+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:06.760939+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:06.928598+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:52:07.953685+00:00", "trade", 8.425, 5.0]
["2026-09-16T18:52:08.022487+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:09.415077+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:09.415109+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:09.416979+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:09.418714+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:09.419718+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:09.580596+00:00", "trade", 8.425, 100.0]
["2026-09-16T18:52:09.605243+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:10.388652+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:10.406174+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:10.406888+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:10.439802+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:10.522443+00:00", "trade", 8.425, 32.0]
["2026-09-16T18:52:11.125144+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:11.125838+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:12.000986+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:12.180441+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:12.194461+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:12.298401+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:13.640891+00:00", "trade", 8.4227, 3.0]
["2026-09-16T18:52:13.683396+00:00", "trade", 8.425, 1300.0]
["2026-09-16T18:52:13.684011+00:00", "trade", 8.4281, 41.0]
["2026-09-16T18:52:13.691909+00:00", "trade", 8.425, 300.0]
["2026-09-16T18:52:13.692064+00:00", "trade", 8.425, 200.0]
["2026-09-16T18:52:13.693131+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:13.693581+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:13.746065+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:14.845343+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:14.923598+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:14.925146+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:15.289996+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:15.493010+00:00", "trade", 8.4418, 10.0]
["2026-09-16T18:52:15.692696+00:00", "trade", 8.43, 8.0]
["2026-09-16T18:52:15.693930+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:15.694727+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:15.743174+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:16.079249+00:00", "trade", 8.4411, 10.0]
["2026-09-16T18:52:16.700591+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:16.784339+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:17.228509+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:17.524125+00:00", "trade", 8.425, 22.0]
["2026-09-16T18:52:17.602989+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:18.508281+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:18.508366+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:18.508926+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:18.574927+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:18.932151+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:19.998520+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:20.048397+00:00", "trade", 8.4278, 5.0]
["2026-09-16T18:52:20.084740+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:20.742547+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:20.759109+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:21.261405+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:21.731288+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:21.734856+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:21.735353+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:21.845245+00:00", "trade", 8.4276, 1.0]
["2026-09-16T18:52:21.846039+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:21.931101+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:22.557874+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:22.693310+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:22.794971+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:23.033345+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:23.841278+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:23.900939+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:24.092386+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:24.982477+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:25.355419+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:25.690976+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.173905+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233044+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:52:26.233044+00:00", "trade", 8.42, 338.0]
["2026-09-16T18:52:26.233044+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233045+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233046+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233051+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233051+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233081+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233105+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233113+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233128+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233158+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233203+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:52:26.233210+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233262+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233292+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233302+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233330+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233342+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233346+00:00", "trade", 8.42, 300.0]
["2026-09-16T18:52:26.233349+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233351+00:00", "trade", 8.42, 20.0]
["2026-09-16T18:52:26.233363+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233376+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233445+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233509+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233531+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233547+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233555+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233585+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:52:26.233599+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233636+00:00", "trade", 8.42, 140.0]
["2026-09-16T18:52:26.233636+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233651+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:52:26.233670+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233788+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233797+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233804+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233811+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233818+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233825+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233851+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233921+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233961+00:00", "quote", 8.42, 8.42]
["2026-09-16T18:52:26.233998+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234076+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234154+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234193+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:52:26.234287+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234624+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234691+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:52:26.234742+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234765+00:00", "trade", 8.42, 200.0]
["2026-09-16T18:52:26.234815+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234838+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234953+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.234967+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235103+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235402+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235685+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235709+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235723+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235730+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235758+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235881+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.235945+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.237726+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.238285+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.238292+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.243867+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.250593+00:00", "trade", 8.415, 400.0]
["2026-09-16T18:52:26.254789+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.264984+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.265042+00:00", "trade", 8.415, 26.0]
["2026-09-16T18:52:26.265423+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.265510+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.266369+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.266394+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.292212+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.295452+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.333785+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.562850+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.703343+00:00", "trade", 8.415, 124.0]
["2026-09-16T18:52:26.811201+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.954507+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:26.969575+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:27.654244+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:27.669777+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:28.286000+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:28.299049+00:00", "trade", 8.4506, 14.0]
["2026-09-16T18:52:28.299738+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:29.300435+00:00", "trade", 8.415, 157.0]
["2026-09-16T18:52:29.530106+00:00", "trade", 8.4271, 78.0]
["2026-09-16T18:52:29.578432+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:29.578617+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:29.586142+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:29.686767+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:29.751679+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:29.902288+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:52:30.617473+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.191152+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.192018+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.301460+00:00", "trade", 8.415, 127.0]
["2026-09-16T18:52:31.301556+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.302457+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.616044+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.616525+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.617059+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.624621+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.625204+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.631138+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.640029+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.669478+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.755335+00:00", "trade", 8.42, 1148.0]
["2026-09-16T18:52:31.756984+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:31.777998+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:52:31.778783+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:32.892835+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:33.009367+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:33.191178+00:00", "trade", 8.415, 1.0]
["2026-09-16T18:52:33.192582+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:33.210045+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:33.499524+00:00", "trade", 8.4355, 13.0]
["2026-09-16T18:52:33.756624+00:00", "trade", 8.415, 130.0]
["2026-09-16T18:52:33.878600+00:00", "trade", 8.4305, 100.0]
["2026-09-16T18:52:34.351462+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:34.354108+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:34.381005+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:34.540346+00:00", "trade", 8.4352, 10.0]
["2026-09-16T18:52:34.983347+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:52:36.242153+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.243081+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247035+00:00", "trade", 8.41, 20.0]
["2026-09-16T18:52:36.247035+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247057+00:00", "trade", 8.41, 64.0]
["2026-09-16T18:52:36.247058+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:52:36.247060+00:00", "trade", 8.41, 800.0]
["2026-09-16T18:52:36.247061+00:00", "trade", 8.41, 180.0]
["2026-09-16T18:52:36.247064+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:52:36.247064+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247065+00:00", "trade", 8.41, 138.0]
["2026-09-16T18:52:36.247067+00:00", "trade", 8.41, 200.0]
["2026-09-16T18:52:36.247070+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247146+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247159+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247166+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247322+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247329+00:00", "trade", 8.41, 1.0]
["2026-09-16T18:52:36.247330+00:00", "trade", 8.41, 4.0]
["2026-09-16T18:52:36.247337+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:52:36.247503+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247516+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247523+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:52:36.247531+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247539+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247545+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247553+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247559+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247566+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247572+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247578+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247584+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247591+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247598+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247604+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247611+00:00", "quote", 8.41, 8.41]
["2026-09-16T18:52:36.247620+00:00", "trade", 8.41, 400.0]
["2026-09-16T18:52:36.247621+00:00", "trade", 8.41, 300.0]
["2026-09-16T18:52:36.247621+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.247628+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.247999+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248021+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248025+00:00", "trade", 8.41, 2.0]
["2026-09-16T18:52:36.248033+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248063+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248086+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248112+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248122+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248136+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248165+00:00", "trade", 8.41, 82.0]
["2026-09-16T18:52:36.248208+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248244+00:00", "trade", 8.41, 418.0]
["2026-09-16T18:52:36.248327+00:00", "trade", 8.41, 82.0]
["2026-09-16T18:52:36.248341+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248366+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.248405+00:00", "trade", 8.41, 418.0]
["2026-09-16T18:52:36.248592+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.249322+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.249337+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.280753+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.281252+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.284549+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:36.339209+00:00", "trade", 8.449, 2.0]
["2026-09-16T18:52:36.544995+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:37.142690+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:37.205178+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:37.376073+00:00", "trade", 8.449, 40.0]
["2026-09-16T18:52:38.631339+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:38.632048+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:38.636555+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:38.695580+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:38.977314+00:00", "trade", 8.423, 1.0]
["2026-09-16T18:52:39.845416+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.143201+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.144831+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.257499+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.258673+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.346295+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.641320+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.767067+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.806687+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.808211+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.844848+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:40.845883+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:41.199688+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:41.793735+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.099652+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.129721+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.356736+00:00", "trade", 8.4333, 8.0]
["2026-09-16T18:52:42.395157+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.529228+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.529717+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.531448+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.709836+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.710326+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.710770+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:42.811301+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.066084+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.458690+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.461871+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.544341+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.549708+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.626627+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:43.690109+00:00", "trade", 8.4067, 1.0]
["2026-09-16T18:52:43.953207+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:44.243460+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:44.495050+00:00", "trade", 8.4226, 12.0]
["2026-09-16T18:52:44.501619+00:00", "trade", 8.4226, 1.0]
["2026-09-16T18:52:44.841721+00:00", "trade", 8.405, 10.0]
["2026-09-16T18:52:44.842221+00:00", "trade", 8.405, 10.0]
["2026-09-16T18:52:44.847845+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.159169+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.260217+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.442768+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.557876+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.641105+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.648118+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:45.648120+00:00", "trade", 8.405, 1000.0]
["2026-09-16T18:52:45.901883+00:00", "trade", 8.4326, 20.0]
["2026-09-16T18:52:46.286327+00:00", "trade", 8.405, 1.0]
["2026-09-16T18:52:46.290504+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.296966+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.299027+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.306912+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.310434+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.316355+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.339241+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.387361+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.410954+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.419590+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.428241+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.477656+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.478469+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.799474+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.800854+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.825296+00:00", "trade", 8.4, 20.0]
["2026-09-16T18:52:46.825695+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.825721+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.833437+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:46.871658+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.506109+00:00", "trade", 8.4325, 11.0]
["2026-09-16T18:52:47.598904+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.624205+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.624251+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.624678+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.675471+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.787632+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.788235+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:47.978934+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:48.319333+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:48.344413+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:48.526696+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:48.906785+00:00", "trade", 8.4316, 16.0]
["2026-09-16T18:52:49.042512+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.042969+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.043005+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.178279+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.178807+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.179012+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.179426+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.546208+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.546455+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.631190+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:49.631805+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.134226+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.179463+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.262784+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.263206+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.314375+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.315277+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.316844+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.317294+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.595363+00:00", "trade", 8.4027, 5.0]
["2026-09-16T18:52:50.596386+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.596842+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.596860+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.597770+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.735647+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.736088+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.736799+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:50.737252+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.052715+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.053421+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.153998+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.154830+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.569873+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.686404+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.756898+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.757793+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:51.758326+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.173745+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.173746+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:52:53.173828+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.174456+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.174900+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.174921+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.175833+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.210340+00:00", "trade", 8.4187, 30.0]
["2026-09-16T18:52:53.215884+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.216335+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.481633+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.765533+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:52:53.766201+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.766785+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:53.926090+00:00", "trade", 8.4043, 500.0]
["2026-09-16T18:52:54.076007+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:55.440608+00:00", "trade", 8.4298, 12.0]
["2026-09-16T18:52:56.336637+00:00", "trade", 8.405, 30.0]
["2026-09-16T18:52:56.337844+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:56.357149+00:00", "trade", 8.4483, 100.0]
["2026-09-16T18:52:56.359287+00:00", "trade", 8.405, 23.0]
["2026-09-16T18:52:56.634084+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:56.634111+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:56.634849+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:57.359900+00:00", "trade", 8.4001, 12400.0]
["2026-09-16T18:52:57.360485+00:00", "trade", 8.4003, 119.0]
["2026-09-16T18:52:57.361396+00:00", "trade", 8.4001, 12600.0]
["2026-09-16T18:52:57.361978+00:00", "trade", 8.4001, 113.0]
["2026-09-16T18:52:57.362095+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:57.366050+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:57.369826+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:52:57.382364+00:00", "trade", 8.4084, 2.0]
["2026-09-16T18:52:57.964151+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:00.334437+00:00", "trade", 8.405, 101.0]
["2026-09-16T18:53:02.241578+00:00", "trade", 8.41, 55.0]
["2026-09-16T18:53:02.242094+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:02.242141+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:02.242154+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:02.243695+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:02.686737+00:00", "trade", 8.4169, 11.0]
["2026-09-16T18:53:03.172418+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.191426+00:00", "trade", 8.405, 22.0]
["2026-09-16T18:53:03.191428+00:00", "trade", 8.405, 10.0]
["2026-09-16T18:53:03.191720+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.191748+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.191757+00:00", "trade", 8.41, 49.0]
["2026-09-16T18:53:03.191762+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.192127+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.192130+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.192237+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.192255+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.192502+00:00", "trade", 8.405, 54.0]
["2026-09-16T18:53:03.192634+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.193045+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.193608+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.196975+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.209018+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.220154+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.223765+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.224155+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.226701+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.242466+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.307260+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.307405+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.307807+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.308223+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.636140+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.680132+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.680195+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:03.734199+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:04.295280+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.542818+00:00", "trade", 8.4169, 26.0]
["2026-09-16T18:53:10.615611+00:00", "trade", 8.4144, 12.0]
["2026-09-16T18:53:10.900969+00:00", "trade", 8.405, 222.0]
["2026-09-16T18:53:10.900972+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.900974+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:53:10.900976+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:53:10.900978+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:53:10.901017+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:53:10.901018+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:53:10.901027+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:53:10.901027+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901029+00:00", "trade", 8.4, 1900.0]
["2026-09-16T18:53:10.901030+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:53:10.901032+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901038+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901038+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:53:10.901038+00:00", "trade", 8.4, 162.0]
["2026-09-16T18:53:10.901061+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901075+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901082+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:53:10.901082+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901086+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901089+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901089+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901095+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:53:10.901096+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901099+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901100+00:00", "trade", 8.405, 220.0]
["2026-09-16T18:53:10.901100+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901102+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901105+00:00", "trade", 8.405, 464.0]
["2026-09-16T18:53:10.901110+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901112+00:00", "trade", 8.4, 22.0]
["2026-09-16T18:53:10.901112+00:00", "trade", 8.4, 10.0]
["2026-09-16T18:53:10.901113+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.901116+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901116+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901117+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901121+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901123+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901128+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.901129+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901131+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.901136+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901136+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901141+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901143+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901150+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901151+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901152+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901157+00:00", "trade", 8.405, 464.0]
["2026-09-16T18:53:10.901157+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901159+00:00", "trade", 8.4, 1.0]
["2026-09-16T18:53:10.901163+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901165+00:00", "trade", 8.4, 12.0]
["2026-09-16T18:53:10.901166+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:53:10.901170+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901172+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901173+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.901175+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901176+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901180+00:00", "trade", 8.4, 10.0]
["2026-09-16T18:53:10.901185+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901185+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.901189+00:00", "trade", 8.4, 105.0]
["2026-09-16T18:53:10.901189+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901195+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:53:10.901195+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901195+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901195+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901200+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901224+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:53:10.901225+00:00", "trade", 8.405, 312.0]
["2026-09-16T18:53:10.901229+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901230+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901249+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:53:10.901258+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901265+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901273+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901279+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901286+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901308+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901345+00:00", "trade", 8.405, 188.0]
["2026-09-16T18:53:10.901351+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901355+00:00", "trade", 8.405, 438.0]
["2026-09-16T18:53:10.901355+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:53:10.901355+00:00", "trade", 8.4, 180.0]
["2026-09-16T18:53:10.901358+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.901360+00:00", "trade", 8.405, 209.0]
["2026-09-16T18:53:10.901363+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901363+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901364+00:00", "trade", 8.4, 300.0]
["2026-09-16T18:53:10.901385+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:53:10.901396+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901397+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901401+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901404+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901432+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901446+00:00", "trade", 8.405, 100.0]
["2026-09-16T18:53:10.901465+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:53:10.901474+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901491+00:00", "trade", 8.405, 219.0]
["2026-09-16T18:53:10.901495+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901503+00:00", "trade", 8.405, 180.0]
["2026-09-16T18:53:10.901521+00:00", "trade", 8.4, 6.0]
["2026-09-16T18:53:10.901529+00:00", "trade", 8.405, 81.0]
["2026-09-16T18:53:10.901536+00:00", "trade", 8.405, 500.0]
["2026-09-16T18:53:10.901548+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:53:10.901564+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:53:10.901586+00:00", "trade", 8.405, 88.0]
["2026-09-16T18:53:10.901608+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901617+00:00", "trade", 8.405, 200.0]
["2026-09-16T18:53:10.901638+00:00", "trade", 8.4013, 42.0]
["2026-09-16T18:53:10.901656+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901772+00:00", "trade", 8.4029, 40.0]
["2026-09-16T18:53:10.901883+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.901883+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901900+00:00", "trade", 8.405, 400.0]
["2026-09-16T18:53:10.901909+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901919+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.901954+00:00", "trade", 8.4032, 44.0]
["2026-09-16T18:53:10.901977+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.902004+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.902086+00:00", "trade", 8.405, 464.0]
["2026-09-16T18:53:10.902127+00:00", "trade", 8.404, 41.0]
["2026-09-16T18:53:10.902370+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.902807+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:53:10.903008+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903016+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903323+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:53:10.903324+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.903325+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.903370+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903376+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903383+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903558+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903574+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903581+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903587+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903602+00:00", "trade", 8.4, 232.0]
["2026-09-16T18:53:10.903602+00:00", "trade", 8.4, 88.0]
["2026-09-16T18:53:10.903602+00:00", "trade", 8.4, 10.0]
["2026-09-16T18:53:10.903607+00:00", "trade", 8.4, 197.0]
["2026-09-16T18:53:10.903607+00:00", "trade", 8.4, 500.0]
["2026-09-16T18:53:10.903608+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903609+00:00", "trade", 8.4, 81.0]
["2026-09-16T18:53:10.903609+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903613+00:00", "trade", 8.4, 400.0]
["2026-09-16T18:53:10.903614+00:00", "trade", 8.4, 25.0]
["2026-09-16T18:53:10.903617+00:00", "trade", 8.4, 200.0]
["2026-09-16T18:53:10.903621+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903634+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903643+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903649+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903663+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:53:10.903710+00:00", "quote", 8.39, 8.41]
["2026-09-16T18:53:10.903760+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.903868+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.903875+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.903881+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.903886+00:00", "trade", 8.4, 10.0]
["2026-09-16T18:53:10.903895+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.903902+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904292+00:00", "trade", 8.4, 75.0]
["2026-09-16T18:53:10.904355+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904357+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.904364+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904377+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904391+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904396+00:00", "trade", 8.4, 7.0]
["2026-09-16T18:53:10.904811+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904837+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.904870+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.905351+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.905379+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.905801+00:00", "trade", 8.395, 8.0]
["2026-09-16T18:53:10.905866+00:00", "trade", 8.4, 89.0]
["2026-09-16T18:53:10.906473+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.906565+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.906578+00:00", "trade", 8.405, 25.0]
["2026-09-16T18:53:10.906638+00:00", "trade", 8.39, 8.0]
["2026-09-16T18:53:10.908472+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.908943+00:00", "trade", 8.405, 2200.0]
["2026-09-16T18:53:10.909524+00:00", "trade", 8.4026, 57.0]
["2026-09-16T18:53:10.913054+00:00", "trade", 8.405, 197.0]
["2026-09-16T18:53:10.913727+00:00", "trade", 8.405, 232.0]
["2026-09-16T18:53:10.914034+00:00", "trade", 8.4, 69.0]
["2026-09-16T18:53:10.914474+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.918377+00:00", "trade", 8.4, 11.0]
["2026-09-16T18:53:10.921077+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.921100+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.921804+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.921824+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.922202+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.924361+00:00", "trade", 8.405, 11.0]
["2026-09-16T18:53:10.932704+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:10.939381+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.957311+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:10.993854+00:00", "trade", 8.395, 114.0]
["2026-09-16T18:53:11.003758+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:11.005477+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:11.546348+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:11.589205+00:00", "trade", 8.395, 200.0]
["2026-09-16T18:53:12.018570+00:00", "trade", 8.395, 12.0]
["2026-09-16T18:53:12.433509+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:12.433535+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:12.434202+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:12.454824+00:00", "trade", 8.4127, 10.0]
["2026-09-16T18:53:13.549445+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:53:13.814842+00:00", "trade", 8.4341, 15.0]
["2026-09-16T18:53:14.291802+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:15.019228+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:15.197190+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:15.563367+00:00", "trade", 8.4054, 11.0]
["2026-09-16T18:53:15.660635+00:00", "trade", 8.395, 1.0]
["2026-09-16T18:53:16.484508+00:00", "trade", 8.4127, 10.0]
["2026-09-16T18:53:16.656465+00:00", "trade", 8.4034, 3.0]
["2026-09-16T18:53:16.993555+00:00", "trade", 8.39, 5.0]
["2026-09-16T18:53:16.993636+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.993663+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.994058+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.998520+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.998546+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.999009+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.999046+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:16.999048+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:16.999141+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.003362+00:00", "trade", 8.395, 200.0]
["2026-09-16T18:53:17.003390+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.003415+00:00", "trade", 8.395, 200.0]
["2026-09-16T18:53:17.003648+00:00", "trade", 8.395, 200.0]
["2026-09-16T18:53:17.128342+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.128834+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.162352+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.739235+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.739818+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.748669+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.757092+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:53:17.768658+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.907701+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:17.958934+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.413789+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:53:18.414292+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.414308+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.428702+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.437313+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.472320+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.763454+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.763898+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.766688+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.769327+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.769431+00:00", "trade", 8.4, 1.0]
["2026-09-16T18:53:18.769845+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.769889+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.770157+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.770212+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.772079+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.808214+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.810597+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.811050+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.817994+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.819170+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.819686+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.823134+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.925232+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.925241+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:18.959558+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:53:18.960485+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:19.054756+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:21.955850+00:00", "trade", 8.4338, 16.0]
["2026-09-16T18:53:22.949954+00:00", "trade", 8.395, 262.0]
["2026-09-16T18:53:22.974655+00:00", "trade", 8.395, 124.0]
["2026-09-16T18:53:22.975490+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:22.997939+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:23.385315+00:00", "trade", 8.4117, 9.0]
["2026-09-16T18:53:24.135360+00:00", "trade", 8.4097, 6.0]
["2026-09-16T18:53:24.311160+00:00", "trade", 8.3999, 2000.0]
["2026-09-16T18:53:24.311744+00:00", "trade", 8.3986, 40.0]
["2026-09-16T18:53:24.890241+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:24.891017+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:24.901829+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:24.962515+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:24.963087+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:25.282665+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:25.312459+00:00", "trade", 8.395, 129.0]
["2026-09-16T18:53:25.397093+00:00", "trade", 8.4106, 10.0]
["2026-09-16T18:53:25.976585+00:00", "trade", 8.4333, 21.0]
["2026-09-16T18:53:27.977950+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:53:27.979017+00:00", "trade", 8.395, 123.0]
["2026-09-16T18:53:29.337481+00:00", "trade", 8.4105, 2.0]
["2026-09-16T18:53:29.670373+00:00", "trade", 8.4105, 10.0]
["2026-09-16T18:53:29.980109+00:00", "trade", 8.395, 100.0]
["2026-09-16T18:53:29.981142+00:00", "trade", 8.395, 124.0]
["2026-09-16T18:53:31.859895+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.860509+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941704+00:00", "trade", 8.39, 88.0]
["2026-09-16T18:53:31.941704+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941706+00:00", "trade", 8.39, 2000.0]
["2026-09-16T18:53:31.941709+00:00", "trade", 8.39, 6.0]
["2026-09-16T18:53:31.941709+00:00", "trade", 8.39, 11.0]
["2026-09-16T18:53:31.941712+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:53:31.941712+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941713+00:00", "trade", 8.39, 600.0]
["2026-09-16T18:53:31.941732+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941739+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941744+00:00", "trade", 8.39, 1992.0]
["2026-09-16T18:53:31.941747+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941750+00:00", "trade", 8.39, 12.0]
["2026-09-16T18:53:31.941754+00:00", "trade", 8.39, 194.0]
["2026-09-16T18:53:31.941762+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941768+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941775+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941788+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941795+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941801+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941802+00:00", "trade", 8.395, 7.0]
["2026-09-16T18:53:31.941802+00:00", "trade", 8.39, 120.0]
["2026-09-16T18:53:31.941808+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941815+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941822+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941841+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941855+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:53:31.941855+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:53:31.941856+00:00", "trade", 8.39, 200.0]
["2026-09-16T18:53:31.941873+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941880+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941894+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941901+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941914+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941921+00:00", "trade", 8.39, 600.0]
["2026-09-16T18:53:31.941921+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941928+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941935+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941949+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.941975+00:00", "trade", 8.39, 11.0]
["2026-09-16T18:53:31.941982+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942047+00:00", "trade", 8.39, 11.0]
["2026-09-16T18:53:31.942106+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942127+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942153+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942173+00:00", "trade", 8.39, 11.0]
["2026-09-16T18:53:31.942180+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942183+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942194+00:00", "quote", 8.39, 8.4]
["2026-09-16T18:53:31.942208+00:00", "quote", 8.39, 8.39]
["2026-09-16T18:53:31.942211+00:00", "trade", 8.39, 300.0]
["2026-09-16T18:53:31.942212+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:53:31.942212+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942217+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942224+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942230+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942237+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942244+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942251+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942258+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942335+00:00", "trade", 8.3905, 48.0]
["2026-09-16T18:53:31.942353+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942541+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942631+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942772+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942820+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942832+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:53:31.942853+00:00", "trade", 8.385, 28.0]
["2026-09-16T18:53:31.942856+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942903+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.942907+00:00", "trade", 8.39, 200.0]
["2026-09-16T18:53:31.942983+00:00", "trade", 8.39, 494.0]
["2026-09-16T18:53:31.943119+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.943197+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.943297+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.943714+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.947770+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:31.957711+00:00", "trade", 8.39, 11.0]
["2026-09-16T18:53:32.076988+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:32.280070+00:00", "trade", 8.385, 100.0]
["2026-09-16T18:53:32.794381+00:00", "trade", 8.385, 100.0]
["2026-09-16T18:53:34.182981+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:34.276127+00:00", "trade", 8.4088, 12.0]
["2026-09-16T18:53:34.346222+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:34.346250+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:34.566084+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:34.570193+00:00", "trade", 8.385, 197.0]
["2026-09-16T18:53:34.622230+00:00", "trade", 8.385, 100.0]
["2026-09-16T18:53:34.739934+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:34.751593+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:35.699833+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:36.795488+00:00", "trade", 8.385, 132.0]
["2026-09-16T18:53:36.795497+00:00", "trade", 8.385, 32.0]
["2026-09-16T18:53:36.795985+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:36.929423+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.081241+00:00", "trade", 8.385, 99.0]
["2026-09-16T18:53:37.125957+00:00", "trade", 8.38, 600.0]
["2026-09-16T18:53:37.125957+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.125959+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:53:37.125960+00:00", "trade", 8.38, 30.0]
["2026-09-16T18:53:37.125961+00:00", "trade", 8.38, 4.0]
["2026-09-16T18:53:37.125964+00:00", "trade", 8.38, 8.0]
["2026-09-16T18:53:37.125964+00:00", "trade", 8.38, 14.0]
["2026-09-16T18:53:37.125968+00:00", "trade", 8.38, 16.0]
["2026-09-16T18:53:37.125968+00:00", "trade", 8.38, 10.0]
["2026-09-16T18:53:37.125972+00:00", "trade", 8.38, 1.0]
["2026-09-16T18:53:37.125995+00:00", "trade", 8.38, 8.0]
["2026-09-16T18:53:37.125996+00:00", "trade", 8.38, 106.0]
["2026-09-16T18:53:37.125998+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:53:37.125999+00:00", "trade", 8.38, 400.0]
["2026-09-16T18:53:37.126002+00:00", "trade", 8.38, 2000.0]
["2026-09-16T18:53:37.126049+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126060+00:00", "trade", 8.38, 14.0]
["2026-09-16T18:53:37.126062+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126063+00:00", "trade", 8.38, 2000.0]
["2026-09-16T18:53:37.126065+00:00", "trade", 8.38, 112.0]
["2026-09-16T18:53:37.126069+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126071+00:00", "trade", 8.38, 200.0]
["2026-09-16T18:53:37.126076+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126083+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126092+00:00", "trade", 8.38, 1000.0]
["2026-09-16T18:53:37.126094+00:00", "trade", 8.38, 2000.0]
["2026-09-16T18:53:37.126094+00:00", "trade", 8.38, 500.0]
["2026-09-16T18:53:37.126094+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126096+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126103+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126106+00:00", "trade", 8.39, 100.0]
["2026-09-16T18:53:37.126111+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126117+00:00", "trade", 8.38, 200.0]
["2026-09-16T18:53:37.126119+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126125+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126132+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126139+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126153+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126171+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126177+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126184+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126191+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126199+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126206+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126213+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126227+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126233+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126241+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126249+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126285+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126292+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126306+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126314+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126335+00:00", "quote", 8.38, 8.39]
["2026-09-16T18:53:37.126350+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126357+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126363+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126370+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126378+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126384+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126390+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126396+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126403+00:00", "quote", 8.38, 8.38]
["2026-09-16T18:53:37.126405+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126410+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126418+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126424+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126435+00:00", "trade", 8.38, 12.0]
["2026-09-16T18:53:37.126437+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126443+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126450+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126457+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126465+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126471+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126478+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126484+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126559+00:00", "trade", 8.38, 1.0]
["2026-09-16T18:53:37.126559+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126713+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126820+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126844+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.126867+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.127054+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.127068+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:53:37.127338+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.127867+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.129620+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.129724+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.131000+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.131621+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.132481+00:00", "trade", 8.38, 9.0]
["2026-09-16T18:53:37.136055+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.144601+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.146019+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.157897+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.226037+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.321177+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.345619+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.570808+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:37.800509+00:00", "trade", 8.3862, 43.0]
["2026-09-16T18:53:37.800734+00:00", "trade", 8.38, 48.0]
["2026-09-16T18:53:38.435144+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:41.857096+00:00", "trade", 8.4059, 1.0]
["2026-09-16T18:53:42.250224+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:43.191043+00:00", "trade", 8.4059, 10.0]
["2026-09-16T18:53:43.946145+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:43.981339+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:43.981364+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:43.982072+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:44.437330+00:00", "trade", 8.375, 1.0]
["2026-09-16T18:53:44.558484+00:00", "trade", 8.3787, 2500.0]
["2026-09-16T18:53:44.559069+00:00", "trade", 8.3794, 51.0]
["2026-09-16T18:53:44.565267+00:00", "trade", 8.375, 70.0]
["2026-09-16T18:53:45.737623+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:45.768974+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:45.783530+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:45.783557+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:45.809375+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:46.527715+00:00", "trade", 8.3756, 500.0]
["2026-09-16T18:53:50.668204+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:50.668229+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:50.668746+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:50.863110+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:50.952434+00:00", "trade", 8.375, 189.0]
["2026-09-16T18:53:51.805954+00:00", "trade", 8.37, 70.0]
["2026-09-16T18:53:51.807385+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:51.807772+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:51.807798+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:51.808468+00:00", "trade", 8.375, 167.0]
["2026-09-16T18:53:51.817149+00:00", "trade", 8.375, 196.0]
["2026-09-16T18:53:52.211643+00:00", "trade", 8.4046, 10.0]
["2026-09-16T18:53:52.470139+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.470218+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:52.470218+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.470549+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.470707+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.470747+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.471119+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.471170+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.473800+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.538717+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.631210+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:52.937802+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:52.937861+00:00", "trade", 8.375, 27.0]
["2026-09-16T18:53:53.555858+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:53.555896+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:53.817541+00:00", "trade", 8.38, 4.0]
["2026-09-16T18:53:54.231321+00:00", "trade", 8.375, 1.0]
["2026-09-16T18:53:54.231394+00:00", "trade", 8.375, 1.0]
["2026-09-16T18:53:54.246417+00:00", "trade", 8.375, 99.0]
["2026-09-16T18:53:55.429553+00:00", "trade", 8.4045, 8.0]
["2026-09-16T18:53:56.020584+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:56.021598+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.063962+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.266438+00:00", "trade", 8.37, 4.0]
["2026-09-16T18:53:56.266508+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.266534+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.266987+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.525154+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.525709+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.700353+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:56.975492+00:00", "trade", 8.3959, 1.0]
["2026-09-16T18:53:57.529703+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:57.529728+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:57.529742+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:57.529756+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:57.529784+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:57.688420+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:57.818877+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:53:57.819702+00:00", "trade", 8.375, 132.0]
["2026-09-16T18:53:57.819712+00:00", "trade", 8.375, 34.0]
["2026-09-16T18:53:57.841604+00:00", "trade", 8.375, 176.0]
["2026-09-16T18:53:58.457023+00:00", "trade", 8.37, 28.0]
["2026-09-16T18:53:58.457083+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457125+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457132+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457169+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457275+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457480+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457486+00:00", "trade", 8.37, 1.0]
["2026-09-16T18:53:58.457497+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457502+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:58.457513+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457514+00:00", "trade", 8.37, 1.0]
["2026-09-16T18:53:58.457520+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457527+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:58.457537+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457552+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457557+00:00", "trade", 8.37, 372.0]
["2026-09-16T18:53:58.457559+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457560+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:58.457560+00:00", "trade", 8.37, 140.0]
["2026-09-16T18:53:58.457561+00:00", "trade", 8.37, 60.0]
["2026-09-16T18:53:58.457564+00:00", "trade", 8.37, 1000.0]
["2026-09-16T18:53:58.457566+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457568+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:58.457568+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:58.457623+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:53:58.457659+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457676+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457692+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457700+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457723+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457730+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457741+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457748+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457752+00:00", "trade", 8.37, 1900.0]
["2026-09-16T18:53:58.457753+00:00", "trade", 8.37, 1.0]
["2026-09-16T18:53:58.457754+00:00", "trade", 8.37, 2000.0]
["2026-09-16T18:53:58.457754+00:00", "trade", 8.37, 2.0]
["2026-09-16T18:53:58.457758+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457759+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457760+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:53:58.457770+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457778+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457788+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457796+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457804+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457824+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:53:58.457832+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457839+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457853+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457861+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457870+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457877+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457883+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457891+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457899+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457908+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457915+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457922+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457929+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.457944+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.458000+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.458024+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.458043+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.458168+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.458228+00:00", "trade", 8.37, 146.0]
["2026-09-16T18:53:58.458247+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:53:58.458263+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.458672+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.458681+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.459693+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.460296+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.460329+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.460336+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.460828+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.460892+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.461160+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.461337+00:00", "trade", 8.365, 3.0]
["2026-09-16T18:53:58.461627+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.462005+00:00", "trade", 8.36, 1.0]
["2026-09-16T18:53:58.462828+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.463054+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.464010+00:00", "trade", 8.36, 1.0]
["2026-09-16T18:53:58.474165+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.477659+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.490294+00:00", "trade", 8.3724, 40.0]
["2026-09-16T18:53:58.490333+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.495246+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:58.550246+00:00", "trade", 8.4024, 11.0]
["2026-09-16T18:53:58.557659+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:53:59.214888+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.305784+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.316814+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.316832+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.316849+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.316853+00:00", "trade", 8.36, 4.0]
["2026-09-16T18:54:00.316910+00:00", "trade", 8.36, 1.0]
["2026-09-16T18:54:00.316986+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.465283+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:00.465870+00:00", "trade", 8.3699, 40.0]
["2026-09-16T18:54:00.865325+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.938482+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.938487+00:00", "trade", 8.36, 34.0]
["2026-09-16T18:54:00.938489+00:00", "trade", 8.36, 4.0]
["2026-09-16T18:54:00.938491+00:00", "trade", 8.36, 8.0]
["2026-09-16T18:54:00.938492+00:00", "trade", 8.36, 10.0]
["2026-09-16T18:54:00.938496+00:00", "trade", 8.36, 2000.0]
["2026-09-16T18:54:00.938496+00:00", "trade", 8.36, 50.0]
["2026-09-16T18:54:00.938498+00:00", "trade", 8.36, 280.0]
["2026-09-16T18:54:00.938499+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:54:00.938517+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.938766+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.938773+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.938774+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.939065+00:00", "trade", 8.36, 1000.0]
["2026-09-16T18:54:00.939067+00:00", "trade", 8.36, 1.0]
["2026-09-16T18:54:00.939067+00:00", "trade", 8.36, 700.0]
["2026-09-16T18:54:00.939067+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939096+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939113+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939128+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939164+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.939178+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939197+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939209+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939229+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939237+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939239+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:00.939271+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939279+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939288+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939294+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939301+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939307+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939314+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939320+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939327+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939333+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939492+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939499+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939506+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939521+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939527+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939532+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.939540+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:00.939541+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.939541+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.939546+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.939547+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.939563+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.939670+00:00", "trade", 8.36, 42.0]
["2026-09-16T18:54:00.939773+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.939891+00:00", "trade", 8.36, 21.0]
["2026-09-16T18:54:00.939912+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.939931+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.940060+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.940089+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.940195+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:00.941145+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.941571+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.942765+00:00", "trade", 8.36, 20.0]
["2026-09-16T18:54:00.953129+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.953153+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.957344+00:00", "trade", 8.36, 1.0]
["2026-09-16T18:54:00.957494+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:00.959223+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:01.039246+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:01.386538+00:00", "trade", 8.36, 2.0]
["2026-09-16T18:54:01.386600+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:01.387432+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:01.388685+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:01.388751+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:01.388752+00:00", "trade", 8.36, 500.0]
["2026-09-16T18:54:01.388753+00:00", "trade", 8.36, 88.0]
["2026-09-16T18:54:01.388755+00:00", "trade", 8.36, 1300.0]
["2026-09-16T18:54:01.388756+00:00", "trade", 8.36, 1400.0]
["2026-09-16T18:54:01.388765+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:01.388772+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:01.388877+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388885+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388892+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388898+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388905+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388911+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388924+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.388997+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389035+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389036+00:00", "trade", 8.36, 63.0]
["2026-09-16T18:54:01.389208+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389215+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389221+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389228+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389245+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389267+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389314+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:54:01.389314+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:01.389315+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:01.389316+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:01.389316+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389332+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389348+00:00", "trade", 8.36, 19.0]
["2026-09-16T18:54:01.389386+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:01.389485+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389560+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389581+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389622+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389790+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389858+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389887+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.389904+00:00", "trade", 8.36, 40.0]
["2026-09-16T18:54:01.390501+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.399482+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.399520+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.401234+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.414681+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:01.456231+00:00", "trade", 8.3939, 2.0]
["2026-09-16T18:54:01.950617+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:02.148687+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480203+00:00", "trade", 8.365, 438.0]
["2026-09-16T18:54:02.480205+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:54:02.480205+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:02.480206+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:54:02.480209+00:00", "trade", 8.36, 162.0]
["2026-09-16T18:54:02.480251+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480267+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480279+00:00", "trade", 8.36, 28.0]
["2026-09-16T18:54:02.480281+00:00", "trade", 8.36, 68.0]
["2026-09-16T18:54:02.480295+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480296+00:00", "trade", 8.36, 96.0]
["2026-09-16T18:54:02.480302+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480309+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480316+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480596+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480624+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480654+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480684+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480703+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.480780+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.481069+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.481122+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.605273+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:02.612255+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:03.448377+00:00", "trade", 8.3934, 11.0]
["2026-09-16T18:54:05.602040+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:05.863837+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:07.041535+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:07.041579+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:07.651421+00:00", "trade", 8.367, 50.0]
["2026-09-16T18:54:08.589267+00:00", "trade", 8.3952, 27.0]
["2026-09-16T18:54:08.789065+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:08.789113+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:10.545387+00:00", "trade", 8.3899, 25.0]
["2026-09-16T18:54:11.289693+00:00", "trade", 8.3986, 11.0]
["2026-09-16T18:54:11.844976+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:12.543423+00:00", "trade", 8.3986, 11.0]
["2026-09-16T18:54:13.466616+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:13.467231+00:00", "trade", 8.365, 9.0]
["2026-09-16T18:54:13.551358+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.120455+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.122394+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.131847+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:54:15.131910+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:54:15.132494+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.132501+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.132543+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.132793+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.133149+00:00", "trade", 8.37, 2.0]
["2026-09-16T18:54:15.133249+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.133394+00:00", "trade", 8.37, 10.0]
["2026-09-16T18:54:15.149987+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:54:15.169718+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.169725+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.485573+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:15.538441+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:16.509417+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:16.943682+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:16.945250+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:16.945981+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:17.032132+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:17.218281+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:17.551803+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:17.812429+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:18.844080+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:18.844136+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:18.937551+00:00", "trade", 8.365, 136.0]
["2026-09-16T18:54:19.174829+00:00", "trade", 8.3952, 7.0]
["2026-09-16T18:54:21.909779+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:22.028832+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:22.029300+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:22.029759+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:22.238859+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:22.238908+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:22.675734+00:00", "trade", 8.4178, 20.0]
["2026-09-16T18:54:23.551928+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:23.554791+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:24.409120+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:26.552363+00:00", "trade", 8.3977, 10.0]
["2026-09-16T18:54:27.018137+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.022286+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.024656+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.033240+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.054659+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.109329+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:27.238379+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.238381+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:27.238835+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.238877+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.239185+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.239270+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.239335+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.239526+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.289990+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.290065+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.290160+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334242+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334311+00:00", "trade", 8.36, 140.0]
["2026-09-16T18:54:27.334313+00:00", "trade", 8.36, 500.0]
["2026-09-16T18:54:27.334314+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:27.334388+00:00", "trade", 8.36, 49.0]
["2026-09-16T18:54:27.334529+00:00", "trade", 8.36, 21.0]
["2026-09-16T18:54:27.334618+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:27.334754+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:54:27.334754+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:27.334817+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334846+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334854+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334861+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334874+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.334900+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.335051+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.335063+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:54:27.335249+00:00", "quote", 8.35, 8.37]
["2026-09-16T18:54:27.335332+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335340+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335347+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335350+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335355+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335373+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335445+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335449+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335457+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.335827+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:27.335893+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:27.335894+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:27.336183+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:27.336213+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:54:27.336287+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.336940+00:00", "trade", 8.35, 23.0]
["2026-09-16T18:54:27.338228+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.338542+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:54:27.339110+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.339189+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.339295+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.340576+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.340591+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.340950+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:27.346393+00:00", "trade", 8.36, 11.0]
["2026-09-16T18:54:27.346930+00:00", "trade", 8.365, 68.0]
["2026-09-16T18:54:27.352963+00:00", "trade", 8.3619, 40.0]
["2026-09-16T18:54:27.358633+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:54:27.465005+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:28.079574+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:28.366027+00:00", "trade", 8.355, 21.0]
["2026-09-16T18:54:28.366028+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:28.366032+00:00", "trade", 8.355, 79.0]
["2026-09-16T18:54:28.366106+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:54:28.366123+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:28.366332+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:54:28.366423+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:54:28.366680+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:28.367158+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:54:28.372121+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:29.511628+00:00", "trade", 8.3967, 10.0]
["2026-09-16T18:54:30.404640+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:30.577103+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:30.895471+00:00", "trade", 8.3967, 25.0]
["2026-09-16T18:54:31.296865+00:00", "trade", 8.3966, 1.0]
["2026-09-16T18:54:31.487265+00:00", "trade", 8.3966, 8.0]
["2026-09-16T18:54:32.480328+00:00", "trade", 8.355, 27.0]
["2026-09-16T18:54:34.111206+00:00", "trade", 8.355, 1.0]
["2026-09-16T18:54:35.531419+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:35.532150+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:37.608655+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:39.248376+00:00", "trade", 8.3889, 14.0]
["2026-09-16T18:54:39.249274+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:39.249394+00:00", "trade", 8.3889, 9.0]
["2026-09-16T18:54:40.203927+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:40.544685+00:00", "trade", 8.36, 1000.0]
["2026-09-16T18:54:40.547010+00:00", "trade", 8.355, 12.0]
["2026-09-16T18:54:40.547311+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:41.248375+00:00", "trade", 8.3886, 9.0]
["2026-09-16T18:54:41.873947+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:41.874073+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:41.874127+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:41.878640+00:00", "trade", 8.3962, 11.0]
["2026-09-16T18:54:41.894431+00:00", "trade", 8.3962, 26.0]
["2026-09-16T18:54:42.577410+00:00", "trade", 8.3962, 12.0]
["2026-09-16T18:54:42.935352+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:43.844948+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:44.226320+00:00", "trade", 8.355, 5583.0]
["2026-09-16T18:54:44.226909+00:00", "trade", 8.3558, 73.0]
["2026-09-16T18:54:44.229662+00:00", "trade", 8.355, 163.0]
["2026-09-16T18:54:45.116372+00:00", "trade", 8.355, 16.0]
["2026-09-16T18:54:45.116534+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.117622+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:45.117669+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.117820+00:00", "trade", 8.35, 16.0]
["2026-09-16T18:54:45.117895+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:45.624235+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.630328+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.630779+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.899734+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.995076+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:54:45.995149+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:45.995616+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.536054+00:00", "trade", 8.3943, 10.0]
["2026-09-16T18:54:46.579856+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.579897+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.608304+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.627019+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.895877+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.996134+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:46.996213+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:46.997269+00:00", "trade", 8.355, 182.0]
["2026-09-16T18:54:47.825374+00:00", "trade", 8.3865, 2.0]
["2026-09-16T18:54:48.315724+00:00", "trade", 8.3599, 978.0]
["2026-09-16T18:54:48.767029+00:00", "trade", 8.35, 38.0]
["2026-09-16T18:54:48.767031+00:00", "trade", 8.35, 4.0]
["2026-09-16T18:54:48.767033+00:00", "trade", 8.35, 10.0]
["2026-09-16T18:54:48.767034+00:00", "trade", 8.35, 10.0]
["2026-09-16T18:54:48.767037+00:00", "trade", 8.35, 16.0]
["2026-09-16T18:54:48.767038+00:00", "trade", 8.35, 10.0]
["2026-09-16T18:54:48.767041+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:54:48.767342+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.767713+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.767729+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.767746+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.767794+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.767808+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.767821+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.768252+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.768276+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.768710+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.768947+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.869307+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.869760+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.919546+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:48.919971+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.920471+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.921236+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.921717+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:48.948438+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:49.965912+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.012466+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.014355+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.014802+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.106013+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.140446+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.424964+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:50.530493+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:51.349613+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:51.477974+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:51.795631+00:00", "trade", 8.3862, 1.0]
["2026-09-16T18:54:51.871676+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:51.948275+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:51.948279+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:51.973725+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:51.974433+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:54:51.974473+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:51.974687+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:51.974897+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:54:51.975058+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:51.975222+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:51.975414+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:52.219087+00:00", "trade", 8.3936, 3.0]
["2026-09-16T18:54:53.111428+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:53.275577+00:00", "trade", 8.3859, 12.0]
["2026-09-16T18:54:53.566196+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:53.668836+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:53.684099+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:53.934259+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:53.934696+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:54.037866+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:54.115394+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:55.102713+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:54:56.322494+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:56.323089+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:56.424489+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:56.985787+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.087205+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.230769+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.384060+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.408641+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.649915+00:00", "trade", 8.35, 140.0]
["2026-09-16T18:54:57.649916+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.650391+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.650596+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:57.778308+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.416347+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:54:58.416399+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:54:58.416864+00:00", "trade", 8.3501, 12.0]
["2026-09-16T18:54:58.416989+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:54:58.417050+00:00", "trade", 8.35, 38.0]
["2026-09-16T18:54:58.417112+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417230+00:00", "trade", 8.3501, 12.0]
["2026-09-16T18:54:58.417521+00:00", "trade", 8.35, 188.0]
["2026-09-16T18:54:58.417522+00:00", "trade", 8.35, 140.0]
["2026-09-16T18:54:58.417524+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417526+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:54:58.417529+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417529+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:54:58.417532+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417540+00:00", "trade", 8.35, 300.0]
["2026-09-16T18:54:58.417542+00:00", "trade", 8.35, 500.0]
["2026-09-16T18:54:58.417581+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417582+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:54:58.417590+00:00", "trade", 8.3501, 1.0]
["2026-09-16T18:54:58.417596+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417598+00:00", "trade", 8.35, 1860.0]
["2026-09-16T18:54:58.417599+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417599+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417603+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417605+00:00", "trade", 8.35, 1000.0]
["2026-09-16T18:54:58.417606+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:54:58.417606+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:54:58.417610+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417611+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417615+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:54:58.417618+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:54:58.417619+00:00", "trade", 8.35, 1000.0]
["2026-09-16T18:54:58.417619+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:54:58.417620+00:00", "trade", 8.35, 984.0]
["2026-09-16T18:54:58.417631+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417637+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417644+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417658+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417665+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417672+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417686+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417693+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417699+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417703+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:54:58.417706+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417730+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417908+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417915+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417922+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417928+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417930+00:00", "trade", 8.35, 195.0]
["2026-09-16T18:54:58.417935+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417944+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417949+00:00", "trade", 8.3501, 12.0]
["2026-09-16T18:54:58.417951+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417959+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417970+00:00", "trade", 8.35, 895.0]
["2026-09-16T18:54:58.417971+00:00", "trade", 8.35, 75.0]
["2026-09-16T18:54:58.417974+00:00", "trade", 8.35, 360.0]
["2026-09-16T18:54:58.417974+00:00", "trade", 8.35, 50.0]
["2026-09-16T18:54:58.417974+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:54:58.417978+00:00", "trade", 8.35, 50.0]
["2026-09-16T18:54:58.417983+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417983+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.417984+00:00", "trade", 8.35, 10.0]
["2026-09-16T18:54:58.417984+00:00", "trade", 8.35, 36.0]
["2026-09-16T18:54:58.417985+00:00", "trade", 8.35, 150.0]
["2026-09-16T18:54:58.417985+00:00", "trade", 8.35, 2.0]
["2026-09-16T18:54:58.417992+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417992+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.417993+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:54:58.417993+00:00", "trade", 8.35, 10.0]
["2026-09-16T18:54:58.417999+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:54:58.417999+00:00", "trade", 8.35, 400.0]
["2026-09-16T18:54:58.418001+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.418001+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.418102+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.418160+00:00", "trade", 8.3543, 40.0]
["2026-09-16T18:54:58.418214+00:00", "trade", 8.35, 2.0]
["2026-09-16T18:54:58.418263+00:00", "trade", 8.35, 47.0]
["2026-09-16T18:54:58.418310+00:00", "trade", 8.3501, 38.0]
["2026-09-16T18:54:58.418339+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.418543+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.418667+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.418937+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:54:58.419024+00:00", "trade", 8.3501, 12.0]
["2026-09-16T18:54:58.419378+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.419653+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:54:58.419654+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:54:58.419675+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419679+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419686+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419693+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419699+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419706+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419713+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419719+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419728+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419734+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419740+00:00", "trade", 8.3501, 1000.0]
["2026-09-16T18:54:58.419741+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419748+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419754+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419761+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419767+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419769+00:00", "trade", 8.3501, 1.0]
["2026-09-16T18:54:58.419774+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419780+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419786+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419792+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.419799+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.420100+00:00", "trade", 8.3501, 1860.0]
["2026-09-16T18:54:58.420255+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.420286+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:54:58.420291+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.420292+00:00", "trade", 8.35, 70.0]
["2026-09-16T18:54:58.420321+00:00", "trade", 8.35, 48.0]
["2026-09-16T18:54:58.420329+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.420460+00:00", "trade", 8.3501, 1000.0]
["2026-09-16T18:54:58.420486+00:00", "trade", 8.3501, 1.0]
["2026-09-16T18:54:58.420690+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.420739+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:54:58.420801+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.420816+00:00", "trade", 8.3501, 1.0]
["2026-09-16T18:54:58.421172+00:00", "trade", 8.3501, 5.0]
["2026-09-16T18:54:58.421238+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.421409+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:54:58.421532+00:00", "trade", 8.3501, 984.0]
["2026-09-16T18:54:58.421559+00:00", "trade", 8.3501, 300.0]
["2026-09-16T18:54:58.421888+00:00", "trade", 8.3501, 500.0]
["2026-09-16T18:54:58.422113+00:00", "trade", 8.3496, 40.0]
["2026-09-16T18:54:58.422146+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:54:58.422247+00:00", "trade", 8.3501, 188.0]
["2026-09-16T18:54:58.422274+00:00", "trade", 8.3501, 140.0]
["2026-09-16T18:54:58.422602+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.422828+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:54:58.422962+00:00", "trade", 8.3501, 200.0]
["2026-09-16T18:54:58.422986+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.423317+00:00", "trade", 8.3501, 200.0]
["2026-09-16T18:54:58.423517+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:54:58.423674+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.423701+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.424031+00:00", "trade", 8.3501, 195.0]
["2026-09-16T18:54:58.424203+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:54:58.424384+00:00", "trade", 8.3501, 75.0]
["2026-09-16T18:54:58.424749+00:00", "trade", 8.3501, 895.0]
["2026-09-16T18:54:58.424769+00:00", "trade", 8.3501, 360.0]
["2026-09-16T18:54:58.424890+00:00", "trade", 8.345, 208.0]
["2026-09-16T18:54:58.425096+00:00", "trade", 8.3501, 50.0]
["2026-09-16T18:54:58.425455+00:00", "trade", 8.3501, 1.0]
["2026-09-16T18:54:58.425473+00:00", "trade", 8.3488, 41.0]
["2026-09-16T18:54:58.425813+00:00", "trade", 8.3501, 50.0]
["2026-09-16T18:54:58.425839+00:00", "trade", 8.3501, 10.0]
["2026-09-16T18:54:58.426194+00:00", "trade", 8.3501, 36.0]
["2026-09-16T18:54:58.426554+00:00", "trade", 8.3501, 150.0]
["2026-09-16T18:54:58.426580+00:00", "trade", 8.3501, 2.0]
["2026-09-16T18:54:58.426915+00:00", "trade", 8.3501, 200.0]
["2026-09-16T18:54:58.426942+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.427278+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.427633+00:00", "trade", 8.3501, 1.0]
["2026-09-16T18:54:58.427994+00:00", "trade", 8.3501, 10.0]
["2026-09-16T18:54:58.428016+00:00", "trade", 8.3501, 12.0]
["2026-09-16T18:54:58.428345+00:00", "trade", 8.3501, 400.0]
["2026-09-16T18:54:58.428704+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.428730+00:00", "trade", 8.3501, 100.0]
["2026-09-16T18:54:58.429080+00:00", "trade", 8.3501, 200.0]
["2026-09-16T18:54:58.429854+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.520738+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.520873+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:58.792347+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:54:59.785572+00:00", "trade", 8.345, 8.0]
["2026-09-16T18:54:59.788394+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.260208+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.321689+00:00", "trade", 8.35, 30.0]
["2026-09-16T18:55:00.322220+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.322684+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.323777+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.486654+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.486711+00:00", "trade", 8.3462, 1000.0]
["2026-09-16T18:55:00.486716+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.486958+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.487049+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.487051+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.487171+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.487246+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:00.487385+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.487398+00:00", "trade", 8.345, 200.0]
["2026-09-16T18:55:00.487537+00:00", "trade", 8.35, 1000.0]
["2026-09-16T18:55:00.488127+00:00", "trade", 8.3477, 47.0]
["2026-09-16T18:55:00.523158+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.523185+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.537450+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:00.612806+00:00", "trade", 8.3857, 13.0]
["2026-09-16T18:55:01.853621+00:00", "trade", 8.3857, 11.0]
["2026-09-16T18:55:02.218451+00:00", "trade", 8.3841, 30.0]
["2026-09-16T18:55:02.522242+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:02.522479+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:02.634043+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:02.634627+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:02.906876+00:00", "trade", 8.3857, 4.0]
["2026-09-16T18:55:03.249488+00:00", "trade", 8.345, 222.0]
["2026-09-16T18:55:03.249491+00:00", "trade", 8.34, 600.0]
["2026-09-16T18:55:03.249493+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:55:03.249495+00:00", "trade", 8.33, 44.0]
["2026-09-16T18:55:03.249511+00:00", "trade", 8.345, 444.0]
["2026-09-16T18:55:03.249512+00:00", "trade", 8.34, 22.0]
["2026-09-16T18:55:03.249514+00:00", "trade", 8.34, 4.0]
["2026-09-16T18:55:03.249517+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249517+00:00", "trade", 8.34, 6.0]
["2026-09-16T18:55:03.249518+00:00", "trade", 8.34, 6.0]
["2026-09-16T18:55:03.249520+00:00", "trade", 8.34, 2000.0]
["2026-09-16T18:55:03.249520+00:00", "trade", 8.34, 1.0]
["2026-09-16T18:55:03.249526+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249526+00:00", "trade", 8.34, 400.0]
["2026-09-16T18:55:03.249528+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.249528+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249531+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:55:03.249536+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.249536+00:00", "trade", 8.33, 30.0]
["2026-09-16T18:55:03.249536+00:00", "trade", 8.33, 6.0]
["2026-09-16T18:55:03.249536+00:00", "trade", 8.33, 6.0]
["2026-09-16T18:55:03.249538+00:00", "trade", 8.34, 800.0]
["2026-09-16T18:55:03.249541+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249542+00:00", "trade", 8.33, 8.0]
["2026-09-16T18:55:03.249542+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249546+00:00", "trade", 8.33, 10.0]
["2026-09-16T18:55:03.249546+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:55:03.249546+00:00", "trade", 8.33, 16.0]
["2026-09-16T18:55:03.249549+00:00", "trade", 8.34, 136.0]
["2026-09-16T18:55:03.249549+00:00", "trade", 8.33, 10.0]
["2026-09-16T18:55:03.249553+00:00", "trade", 8.34, 10.0]
["2026-09-16T18:55:03.249554+00:00", "trade", 8.33, 10.0]
["2026-09-16T18:55:03.249554+00:00", "trade", 8.33, 800.0]
["2026-09-16T18:55:03.249554+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:55:03.249556+00:00", "trade", 8.33, 300.0]
["2026-09-16T18:55:03.249558+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.249561+00:00", "trade", 8.33, 8.0]
["2026-09-16T18:55:03.249564+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.249564+00:00", "trade", 8.32, 26.0]
["2026-09-16T18:55:03.249564+00:00", "trade", 8.32, 10.0]
["2026-09-16T18:55:03.249564+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249568+00:00", "trade", 8.32, 8.0]
["2026-09-16T18:55:03.249568+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.249572+00:00", "trade", 8.32, 10.0]
["2026-09-16T18:55:03.249573+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249574+00:00", "trade", 8.32, 12.0]
["2026-09-16T18:55:03.249574+00:00", "trade", 8.32, 10.0]
["2026-09-16T18:55:03.249575+00:00", "trade", 8.32, 8.0]
["2026-09-16T18:55:03.249578+00:00", "trade", 8.32, 500.0]
["2026-09-16T18:55:03.249580+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:55:03.249582+00:00", "trade", 8.32, 1.0]
["2026-09-16T18:55:03.249582+00:00", "trade", 8.32, 200.0]
["2026-09-16T18:55:03.249582+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249583+00:00", "trade", 8.33, 400.0]
["2026-09-16T18:55:03.249585+00:00", "trade", 8.32, 791.0]
["2026-09-16T18:55:03.249591+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249600+00:00", "trade", 8.33, 800.0]
["2026-09-16T18:55:03.249606+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249610+00:00", "trade", 8.33, 8.0]
["2026-09-16T18:55:03.249625+00:00", "trade", 8.33, 139.0]
["2026-09-16T18:55:03.249634+00:00", "trade", 8.345, 464.0]
["2026-09-16T18:55:03.249637+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.249639+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:55:03.249639+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249640+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249642+00:00", "trade", 8.34, 6.0]
["2026-09-16T18:55:03.249644+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249645+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249646+00:00", "trade", 8.33, 153.0]
["2026-09-16T18:55:03.249649+00:00", "trade", 8.32, 95.0]
["2026-09-16T18:55:03.249649+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249652+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249653+00:00", "trade", 8.33, 186.0]
["2026-09-16T18:55:03.249658+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249662+00:00", "trade", 8.345, 464.0]
["2026-09-16T18:55:03.249666+00:00", "trade", 8.34, 1000.0]
["2026-09-16T18:55:03.249667+00:00", "trade", 8.32, 600.0]
["2026-09-16T18:55:03.249669+00:00", "trade", 8.34, 1.0]
["2026-09-16T18:55:03.249671+00:00", "trade", 8.32, 800.0]
["2026-09-16T18:55:03.249674+00:00", "trade", 8.34, 1.0]
["2026-09-16T18:55:03.249677+00:00", "trade", 8.32, 5800.0]
["2026-09-16T18:55:03.249680+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249682+00:00", "trade", 8.33, 1000.0]
["2026-09-16T18:55:03.249689+00:00", "trade", 8.33, 1.0]
["2026-09-16T18:55:03.249694+00:00", "trade", 8.33, 500.0]
["2026-09-16T18:55:03.249695+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249698+00:00", "trade", 8.33, 300.0]
["2026-09-16T18:55:03.249705+00:00", "trade", 8.32, 1000.0]
["2026-09-16T18:55:03.249710+00:00", "trade", 8.32, 1000.0]
["2026-09-16T18:55:03.249711+00:00", "trade", 8.32, 20.0]
["2026-09-16T18:55:03.249715+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:55:03.249715+00:00", "trade", 8.34, 400.0]
["2026-09-16T18:55:03.249715+00:00", "trade", 8.34, 70.0]
["2026-09-16T18:55:03.249715+00:00", "trade", 8.34, 3.0]
["2026-09-16T18:55:03.249716+00:00", "trade", 8.32, 1.0]
["2026-09-16T18:55:03.249724+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249725+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249725+00:00", "trade", 8.32, 300.0]
["2026-09-16T18:55:03.249728+00:00", "trade", 8.32, 128.0]
["2026-09-16T18:55:03.249765+00:00", "trade", 8.345, 232.0]
["2026-09-16T18:55:03.249765+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249765+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249765+00:00", "trade", 8.33, 93.0]
["2026-09-16T18:55:03.249773+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.249789+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.249792+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249798+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249799+00:00", "trade", 8.345, 132.0]
["2026-09-16T18:55:03.249804+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249811+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249818+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249821+00:00", "trade", 8.345, 210.0]
["2026-09-16T18:55:03.249824+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249832+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249835+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.249840+00:00", "trade", 8.33, 156.0]
["2026-09-16T18:55:03.249840+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249845+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.249846+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.249849+00:00", "trade", 8.34, 219.0]
["2026-09-16T18:55:03.249852+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249852+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249852+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.249892+00:00", "trade", 8.34, 1.0]
["2026-09-16T18:55:03.249897+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.249899+00:00", "trade", 8.345, 438.0]
["2026-09-16T18:55:03.249901+00:00", "trade", 8.34, 1000.0]
["2026-09-16T18:55:03.249901+00:00", "trade", 8.34, 1000.0]
["2026-09-16T18:55:03.249901+00:00", "trade", 8.33, 1000.0]
["2026-09-16T18:55:03.249906+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:55:03.249906+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249908+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.249909+00:00", "trade", 8.33, 400.0]
["2026-09-16T18:55:03.249909+00:00", "trade", 8.32, 5.0]
["2026-09-16T18:55:03.249909+00:00", "trade", 8.32, 50.0]
["2026-09-16T18:55:03.249913+00:00", "trade", 8.32, 400.0]
["2026-09-16T18:55:03.249916+00:00", "trade", 8.345, 164.0]
["2026-09-16T18:55:03.249917+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249920+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:55:03.249920+00:00", "trade", 8.32, 400.0]
["2026-09-16T18:55:03.249920+00:00", "trade", 8.32, 4582.0]
["2026-09-16T18:55:03.249923+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.249929+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249930+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.249962+00:00", "trade", 8.34, 536.0]
["2026-09-16T18:55:03.249964+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249966+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249966+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.249969+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249970+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249974+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249974+00:00", "trade", 8.34, 246.0]
["2026-09-16T18:55:03.249976+00:00", "trade", 8.34, 86.0]
["2026-09-16T18:55:03.249977+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249981+00:00", "trade", 8.34, 600.0]
["2026-09-16T18:55:03.249983+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249983+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249984+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249988+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.249990+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.249991+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:55:03.249994+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250008+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250011+00:00", "trade", 8.34, 19.0]
["2026-09-16T18:55:03.250026+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250035+00:00", "trade", 8.34, 19.0]
["2026-09-16T18:55:03.250043+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250043+00:00", "trade", 8.34, 93.0]
["2026-09-16T18:55:03.250044+00:00", "trade", 8.34, 61.0]
["2026-09-16T18:55:03.250049+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250050+00:00", "trade", 8.34, 54.0]
["2026-09-16T18:55:03.250052+00:00", "trade", 8.34, 382.0]
["2026-09-16T18:55:03.250055+00:00", "trade", 8.34, 13.0]
["2026-09-16T18:55:03.250064+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250068+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250070+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250076+00:00", "trade", 8.34, 328.0]
["2026-09-16T18:55:03.250085+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250087+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250095+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250102+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250110+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250117+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250124+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250127+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.250127+00:00", "trade", 8.34, 7.0]
["2026-09-16T18:55:03.250127+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.250127+00:00", "trade", 8.34, 101.0]
["2026-09-16T18:55:03.250131+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250131+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250134+00:00", "trade", 8.34, 62.0]
["2026-09-16T18:55:03.250139+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250152+00:00", "trade", 8.34, 400.0]
["2026-09-16T18:55:03.250152+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250152+00:00", "trade", 8.34, 60.0]
["2026-09-16T18:55:03.250161+00:00", "trade", 8.34, 93.0]
["2026-09-16T18:55:03.250171+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250178+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250180+00:00", "trade", 8.33, 232.0]
["2026-09-16T18:55:03.250185+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250191+00:00", "trade", 8.3406, 40.0]
["2026-09-16T18:55:03.250204+00:00", "trade", 8.34, 38.0]
["2026-09-16T18:55:03.250204+00:00", "trade", 8.34, 61.0]
["2026-09-16T18:55:03.250204+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.250258+00:00", "trade", 8.34, 59.0]
["2026-09-16T18:55:03.250351+00:00", "trade", 8.34, 7.0]
["2026-09-16T18:55:03.250358+00:00", "trade", 8.34, 26.0]
["2026-09-16T18:55:03.250363+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.250364+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.250371+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.250381+00:00", "trade", 8.34, 592.0]
["2026-09-16T18:55:03.250406+00:00", "trade", 8.3358, 40.0]
["2026-09-16T18:55:03.250430+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250535+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250540+00:00", "trade", 8.34, 286.0]
["2026-09-16T18:55:03.250541+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250565+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250565+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250569+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.250570+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250570+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.250570+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250572+00:00", "trade", 8.34, 57.0]
["2026-09-16T18:55:03.250578+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250583+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250588+00:00", "trade", 8.3295, 40.0]
["2026-09-16T18:55:03.250589+00:00", "trade", 8.34, 214.0]
["2026-09-16T18:55:03.250632+00:00", "trade", 8.34, 7.0]
["2026-09-16T18:55:03.250632+00:00", "trade", 8.34, 5.0]
["2026-09-16T18:55:03.250639+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250640+00:00", "trade", 8.34, 36.0]
["2026-09-16T18:55:03.250640+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250641+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250646+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250646+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.250647+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250649+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250654+00:00", "trade", 8.34, 400.0]
["2026-09-16T18:55:03.250654+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250660+00:00", "trade", 8.34, 98.0]
["2026-09-16T18:55:03.250661+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250668+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250675+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250682+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250694+00:00", "trade", 8.34, 2.0]
["2026-09-16T18:55:03.250698+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250704+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250708+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:55:03.250710+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250717+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250718+00:00", "trade", 8.3242, 86.0]
["2026-09-16T18:55:03.250723+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250730+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250737+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250746+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.250747+00:00", "trade", 8.34, 135.0]
["2026-09-16T18:55:03.250752+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250760+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.250760+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250768+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250775+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250782+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250785+00:00", "trade", 8.34, 73.0]
["2026-09-16T18:55:03.250789+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250796+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250804+00:00", "trade", 8.3275, 42.0]
["2026-09-16T18:55:03.250804+00:00", "trade", 8.34, 74.0]
["2026-09-16T18:55:03.250805+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250811+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:55:03.250812+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250819+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250826+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250832+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250838+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250844+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250851+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:55:03.250862+00:00", "quote", 8.33, 8.35]
["2026-09-16T18:55:03.250881+00:00", "quote", 8.33, 8.35]
["2026-09-16T18:55:03.250888+00:00", "quote", 8.33, 8.35]
["2026-09-16T18:55:03.250894+00:00", "quote", 8.33, 8.35]
["2026-09-16T18:55:03.250914+00:00", "quote", 8.33, 8.35]
["2026-09-16T18:55:03.250920+00:00", "trade", 8.34, 35.0]
["2026-09-16T18:55:03.250941+00:00", "quote", 8.33, 8.35]
["2026-09-16T18:55:03.250967+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.250975+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.250975+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.250978+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250982+00:00", "trade", 8.34, 130.0]
["2026-09-16T18:55:03.250982+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250989+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.250994+00:00", "trade", 8.338, 45.0]
["2026-09-16T18:55:03.250997+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251004+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251011+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251019+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251022+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251035+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.251035+00:00", "trade", 8.34, 26.0]
["2026-09-16T18:55:03.251039+00:00", "trade", 8.34, 36.0]
["2026-09-16T18:55:03.251043+00:00", "trade", 8.34, 459.0]
["2026-09-16T18:55:03.251043+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251061+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251063+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.251089+00:00", "trade", 8.3229, 67.0]
["2026-09-16T18:55:03.251093+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251159+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.251166+00:00", "trade", 8.34, 54.0]
["2026-09-16T18:55:03.251178+00:00", "trade", 8.34, 68.0]
["2026-09-16T18:55:03.251179+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251191+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251208+00:00", "trade", 8.34, 5.0]
["2026-09-16T18:55:03.251216+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251262+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251293+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.251299+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.251299+00:00", "trade", 8.34, 114.0]
["2026-09-16T18:55:03.251300+00:00", "trade", 8.34, 40.0]
["2026-09-16T18:55:03.251418+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.251418+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251504+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251528+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251528+00:00", "trade", 8.34, 95.0]
["2026-09-16T18:55:03.251528+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251528+00:00", "trade", 8.34, 61.0]
["2026-09-16T18:55:03.251553+00:00", "trade", 8.3395, 42.0]
["2026-09-16T18:55:03.251570+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251586+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:55:03.251588+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251589+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251590+00:00", "trade", 8.34, 600.0]
["2026-09-16T18:55:03.251590+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251591+00:00", "trade", 8.34, 281.0]
["2026-09-16T18:55:03.251594+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251597+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:55:03.251600+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251601+00:00", "trade", 8.34, 601.0]
["2026-09-16T18:55:03.251618+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251621+00:00", "trade", 8.34, 600.0]
["2026-09-16T18:55:03.251621+00:00", "trade", 8.34, 246.0]
["2026-09-16T18:55:03.251621+00:00", "trade", 8.34, 16.0]
["2026-09-16T18:55:03.251621+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.251640+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251657+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251684+00:00", "trade", 8.34, 11.0]
["2026-09-16T18:55:03.251687+00:00", "trade", 8.34, 75.0]
["2026-09-16T18:55:03.251731+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251737+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251758+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251765+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251851+00:00", "trade", 8.34, 40.0]
["2026-09-16T18:55:03.251869+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251883+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251899+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251913+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251974+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.251975+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:55:03.251975+00:00", "trade", 8.34, 138.0]
["2026-09-16T18:55:03.252020+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.252155+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.252171+00:00", "trade", 8.34, 10.0]
["2026-09-16T18:55:03.252189+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.252193+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.252215+00:00", "trade", 8.34, 43.0]
["2026-09-16T18:55:03.252290+00:00", "trade", 8.34, 3.0]
["2026-09-16T18:55:03.252649+00:00", "trade", 8.34, 13.0]
["2026-09-16T18:55:03.252683+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.252709+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253159+00:00", "trade", 8.34, 23.0]
["2026-09-16T18:55:03.253213+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253317+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.253725+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253924+00:00", "trade", 8.35, 1000.0]
["2026-09-16T18:55:03.253924+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253925+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.253926+00:00", "trade", 8.35, 98.0]
["2026-09-16T18:55:03.253928+00:00", "trade", 8.35, 300.0]
["2026-09-16T18:55:03.253931+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253932+00:00", "trade", 8.35, 800.0]
["2026-09-16T18:55:03.253932+00:00", "trade", 8.35, 1400.0]
["2026-09-16T18:55:03.253934+00:00", "trade", 8.35, 400.0]
["2026-09-16T18:55:03.253935+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.253937+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253939+00:00", "trade", 8.35, 1149.0]
["2026-09-16T18:55:03.253940+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.253940+00:00", "trade", 8.35, 47.0]
["2026-09-16T18:55:03.253942+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.253945+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253952+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253959+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.253965+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254007+00:00", "trade", 8.35, 17.0]
["2026-09-16T18:55:03.254007+00:00", "trade", 8.35, 1378.0]
["2026-09-16T18:55:03.254013+00:00", "trade", 8.35, 39.0]
["2026-09-16T18:55:03.254015+00:00", "trade", 8.35, 300.0]
["2026-09-16T18:55:03.254018+00:00", "trade", 8.35, 30.0]
["2026-09-16T18:55:03.254022+00:00", "trade", 8.35, 400.0]
["2026-09-16T18:55:03.254028+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254029+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:55:03.254034+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254040+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254069+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254069+00:00", "trade", 8.34, 9.0]
["2026-09-16T18:55:03.254085+00:00", "trade", 8.345, 55.0]
["2026-09-16T18:55:03.254103+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:55:03.254127+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254133+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254146+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254153+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254203+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:55:03.254211+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254220+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254227+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254233+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254254+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254262+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254285+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254321+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254321+00:00", "trade", 8.35, 400.0]
["2026-09-16T18:55:03.254323+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254323+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254328+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254340+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254348+00:00", "trade", 8.345, 110.0]
["2026-09-16T18:55:03.254359+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254364+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254371+00:00", "trade", 8.35, 55.0]
["2026-09-16T18:55:03.254374+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254380+00:00", "trade", 8.35, 55.0]
["2026-09-16T18:55:03.254382+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254385+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254397+00:00", "trade", 8.35, 347.0]
["2026-09-16T18:55:03.254401+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254402+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254410+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254411+00:00", "trade", 8.35, 13.0]
["2026-09-16T18:55:03.254429+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254440+00:00", "trade", 8.35, 353.0]
["2026-09-16T18:55:03.254441+00:00", "trade", 8.35, 1168.0]
["2026-09-16T18:55:03.254445+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254445+00:00", "trade", 8.345, 10.0]
["2026-09-16T18:55:03.254447+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254449+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254453+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254454+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254462+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254463+00:00", "trade", 8.35, 165.0]
["2026-09-16T18:55:03.254470+00:00", "trade", 8.35, 400.0]
["2026-09-16T18:55:03.254474+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.254478+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254488+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254489+00:00", "trade", 8.35, 135.0]
["2026-09-16T18:55:03.254502+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254503+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254512+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254519+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254527+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254534+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254542+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254548+00:00", "trade", 8.3479, 43.0]
["2026-09-16T18:55:03.254556+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:55:03.254563+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:55:03.254572+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254579+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254585+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254591+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254599+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254605+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254614+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254622+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254627+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:55:03.254630+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254632+00:00", "trade", 8.35, 55.0]
["2026-09-16T18:55:03.254634+00:00", "trade", 8.35, 300.0]
["2026-09-16T18:55:03.254640+00:00", "trade", 8.35, 40.0]
["2026-09-16T18:55:03.254644+00:00", "trade", 8.35, 923.0]
["2026-09-16T18:55:03.254645+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:55:03.254652+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:55:03.254659+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:55:03.254683+00:00", "trade", 8.35, 184.0]
["2026-09-16T18:55:03.254684+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254697+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254704+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254718+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254739+00:00", "trade", 8.35, 70.0]
["2026-09-16T18:55:03.254743+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254753+00:00", "trade", 8.35, 300.0]
["2026-09-16T18:55:03.254780+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254795+00:00", "trade", 8.35, 262.0]
["2026-09-16T18:55:03.254863+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254916+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.254932+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:55:03.254987+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.254994+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.255022+00:00", "trade", 8.345, 1100.0]
["2026-09-16T18:55:03.255031+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.255039+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.255047+00:00", "trade", 8.3497, 40.0]
["2026-09-16T18:55:03.255154+00:00", "trade", 8.35, 61.0]
["2026-09-16T18:55:03.255176+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.255203+00:00", "trade", 8.35, 38.0]
["2026-09-16T18:55:03.255246+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.255269+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.255604+00:00", "trade", 8.3488, 48.0]
["2026-09-16T18:55:03.255608+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.255672+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.255988+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256181+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256530+00:00", "trade", 8.355, 262.0]
["2026-09-16T18:55:03.256550+00:00", "trade", 8.35, 9652.0]
["2026-09-16T18:55:03.256695+00:00", "trade", 8.355, 444.0]
["2026-09-16T18:55:03.256695+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.256697+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.256698+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.256702+00:00", "trade", 8.35, 600.0]
["2026-09-16T18:55:03.256704+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.256704+00:00", "trade", 8.35, 184.0]
["2026-09-16T18:55:03.256706+00:00", "trade", 8.35, 9.0]
["2026-09-16T18:55:03.256747+00:00", "trade", 8.355, 236.0]
["2026-09-16T18:55:03.256758+00:00", "trade", 8.355, 201.0]
["2026-09-16T18:55:03.256795+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256802+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256808+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256822+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256862+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.256877+00:00", "trade", 8.355, 75.0]
["2026-09-16T18:55:03.256903+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.256935+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256949+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256955+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256965+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.256965+00:00", "trade", 8.355, 66.0]
["2026-09-16T18:55:03.256970+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256977+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256991+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.256998+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257000+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257037+00:00", "trade", 8.355, 438.0]
["2026-09-16T18:55:03.257040+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.257040+00:00", "trade", 8.35, 219.0]
["2026-09-16T18:55:03.257040+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257041+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:55:03.257044+00:00", "trade", 8.35, 592.0]
["2026-09-16T18:55:03.257048+00:00", "trade", 8.35, 798.0]
["2026-09-16T18:55:03.257048+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257051+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257067+00:00", "trade", 8.355, 232.0]
["2026-09-16T18:55:03.257080+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257087+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257096+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257102+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257118+00:00", "trade", 8.35, 1068.0]
["2026-09-16T18:55:03.257129+00:00", "trade", 8.3502, 92.0]
["2026-09-16T18:55:03.257155+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257157+00:00", "trade", 8.355, 500.0]
["2026-09-16T18:55:03.257157+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257158+00:00", "trade", 8.36, 88.0]
["2026-09-16T18:55:03.257159+00:00", "trade", 8.36, 56.0]
["2026-09-16T18:55:03.257160+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:55:03.257163+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:55:03.257167+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257167+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257170+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:55:03.257170+00:00", "trade", 8.36, 600.0]
["2026-09-16T18:55:03.257170+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257174+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257176+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257178+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:55:03.257178+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257179+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257180+00:00", "trade", 8.36, 9.0]
["2026-09-16T18:55:03.257181+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257187+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257255+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257260+00:00", "trade", 8.355, 400.0]
["2026-09-16T18:55:03.257261+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257262+00:00", "trade", 8.355, 91.0]
["2026-09-16T18:55:03.257263+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257265+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.257265+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257267+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257267+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257269+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257272+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257274+00:00", "trade", 8.355, 91.0]
["2026-09-16T18:55:03.257274+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257281+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257288+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257301+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257305+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:55:03.257308+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257310+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257310+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:55:03.257315+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257320+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257321+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257322+00:00", "trade", 8.36, 7.0]
["2026-09-16T18:55:03.257322+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257322+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257322+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257324+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257327+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257328+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257329+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:55:03.257335+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257338+00:00", "trade", 8.36, 1.0]
["2026-09-16T18:55:03.257338+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257341+00:00", "trade", 8.36, 113.0]
["2026-09-16T18:55:03.257341+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:55:03.257344+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:55:03.257345+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257348+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:55:03.257349+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257357+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257358+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257365+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:55:03.257367+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:55:03.257367+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257367+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257441+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257452+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257461+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257477+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257499+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257528+00:00", "trade", 8.34, 1.0]
["2026-09-16T18:55:03.257539+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257558+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257565+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257580+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:55:03.257580+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257580+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257585+00:00", "trade", 8.36, 187.0]
["2026-09-16T18:55:03.257608+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:55:03.257659+00:00", "trade", 8.3517, 46.0]
["2026-09-16T18:55:03.257664+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:55:03.257676+00:00", "quote", 8.35, 8.37]
["2026-09-16T18:55:03.257679+00:00", "quote", 8.35, 8.37]
["2026-09-16T18:55:03.257739+00:00", "quote", 8.35, 8.37]
["2026-09-16T18:55:03.257745+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257752+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257759+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257765+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257771+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257778+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257784+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257790+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257797+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257826+00:00", "trade", 8.3563, 41.0]
["2026-09-16T18:55:03.257905+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.257953+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.258019+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.258049+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.258057+00:00", "trade", 8.359, 41.0]
["2026-09-16T18:55:03.258512+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:55:03.258533+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.258752+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.258769+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.258966+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.259064+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:55:03.259938+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.260453+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.261430+00:00", "trade", 8.35, 22.0]
["2026-09-16T18:55:03.261468+00:00", "trade", 8.34, 55.0]
["2026-09-16T18:55:03.264495+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:55:03.265422+00:00", "trade", 8.35, 10.0]
["2026-09-16T18:55:03.265553+00:00", "trade", 8.35, 90.0]
["2026-09-16T18:55:03.271414+00:00", "trade", 8.35, 178.0]
["2026-09-16T18:55:03.272290+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.277772+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.287876+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.293303+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.293968+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.295307+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.310073+00:00", "trade", 8.3601, 2.0]
["2026-09-16T18:55:03.310837+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.311358+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.324790+00:00", "trade", 8.365, 2.0]
["2026-09-16T18:55:03.351037+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.358181+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.498603+00:00", "trade", 8.365, 222.0]
["2026-09-16T18:55:03.498630+00:00", "trade", 8.365, 200.0]
["2026-09-16T18:55:03.498642+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.498652+00:00", "trade", 8.365, 78.0]
["2026-09-16T18:55:03.498655+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.498914+00:00", "trade", 8.365, 232.0]
["2026-09-16T18:55:03.499088+00:00", "trade", 8.365, 232.0]
["2026-09-16T18:55:03.499173+00:00", "trade", 8.365, 464.0]
["2026-09-16T18:55:03.499199+00:00", "trade", 8.365, 219.0]
["2026-09-16T18:55:03.499259+00:00", "trade", 8.365, 200.0]
["2026-09-16T18:55:03.499270+00:00", "trade", 8.365, 81.0]
["2026-09-16T18:55:03.499399+00:00", "trade", 8.365, 200.0]
["2026-09-16T18:55:03.499739+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:03.504185+00:00", "trade", 8.36, 148.0]
["2026-09-16T18:55:03.504769+00:00", "trade", 8.3614, 40.0]
["2026-09-16T18:55:03.507585+00:00", "trade", 8.365, 400.0]
["2026-09-16T18:55:03.731783+00:00", "trade", 8.36, 70.0]
["2026-09-16T18:55:03.952520+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.952548+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.953251+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.956591+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.961940+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:03.961964+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:04.292003+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:04.564984+00:00", "trade", 8.3681, 10.0]
["2026-09-16T18:55:05.725022+00:00", "trade", 8.3838, 300.0]
["2026-09-16T18:55:05.775226+00:00", "trade", 8.3838, 100.0]
["2026-09-16T18:55:05.783190+00:00", "trade", 8.3838, 200.0]
["2026-09-16T18:55:05.933994+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:06.405318+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:06.571485+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:06.571505+00:00", "trade", 8.37, 21.0]
["2026-09-16T18:55:06.571514+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:06.572022+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:06.595206+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:06.766860+00:00", "trade", 8.365, 500.0]
["2026-09-16T18:55:06.766861+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:06.766862+00:00", "trade", 8.365, 220.0]
["2026-09-16T18:55:06.766865+00:00", "trade", 8.365, 380.0]
["2026-09-16T18:55:07.427227+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:07.531100+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:07.575965+00:00", "trade", 8.368, 100.0]
["2026-09-16T18:55:08.209273+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:09.397369+00:00", "trade", 8.365, 300.0]
["2026-09-16T18:55:09.767665+00:00", "trade", 8.365, 13.0]
["2026-09-16T18:55:09.767691+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:09.768211+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:09.775700+00:00", "trade", 8.365, 300.0]
["2026-09-16T18:55:09.831662+00:00", "trade", 8.37, 45.0]
["2026-09-16T18:55:09.831833+00:00", "trade", 8.37, 155.0]
["2026-09-16T18:55:09.832044+00:00", "trade", 8.37, 11.0]
["2026-09-16T18:55:09.839706+00:00", "trade", 8.365, 200.0]
["2026-09-16T18:55:09.884677+00:00", "trade", 8.37, 134.0]
["2026-09-16T18:55:10.205172+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:10.227784+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:55:10.593158+00:00", "trade", 8.3675, 1146.0]
["2026-09-16T18:55:10.593747+00:00", "trade", 8.366, 41.0]
["2026-09-16T18:55:10.614419+00:00", "trade", 8.3675, 1.0]
["2026-09-16T18:55:10.894005+00:00", "trade", 8.365, 10.0]
["2026-09-16T18:55:10.896081+00:00", "trade", 8.37, 74.0]
["2026-09-16T18:55:10.896413+00:00", "trade", 8.37, 59.0]
["2026-09-16T18:55:10.896909+00:00", "trade", 8.37, 441.0]
["2026-09-16T18:55:10.898853+00:00", "trade", 8.37, 59.0]
["2026-09-16T18:55:10.898920+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:10.898946+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:11.910235+00:00", "trade", 8.37, 41.0]
["2026-09-16T18:55:11.910244+00:00", "trade", 8.37, 400.0]
["2026-09-16T18:55:11.910248+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:55:11.910255+00:00", "trade", 8.37, 26.0]
["2026-09-16T18:55:11.910268+00:00", "trade", 8.37, 104.0]
["2026-09-16T18:55:11.910486+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:11.910510+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:11.910763+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:11.932048+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:11.948021+00:00", "trade", 8.3667, 2.0]
["2026-09-16T18:55:11.948789+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:11.961581+00:00", "trade", 8.3676, 11.0]
["2026-09-16T18:55:11.985907+00:00", "trade", 8.3676, 4.0]
["2026-09-16T18:55:12.035254+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:12.035281+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:12.828951+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:12.923803+00:00", "trade", 8.37, 96.0]
["2026-09-16T18:55:12.923814+00:00", "trade", 8.37, 500.0]
["2026-09-16T18:55:12.923818+00:00", "trade", 8.37, 64.0]
["2026-09-16T18:55:12.926352+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:12.926848+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:12.961427+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:12.997935+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.176509+00:00", "trade", 8.3672, 1.0]
["2026-09-16T18:55:13.465882+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468889+00:00", "trade", 8.37, 80.0]
["2026-09-16T18:55:13.468891+00:00", "trade", 8.37, 353.0]
["2026-09-16T18:55:13.468896+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468911+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468914+00:00", "trade", 8.37, 2647.0]
["2026-09-16T18:55:13.468914+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:55:13.468915+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:55:13.468917+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:55:13.468921+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:55:13.468955+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468969+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468976+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468982+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468989+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.468995+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469001+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469008+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469015+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469149+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469162+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469176+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469183+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469188+00:00", "trade", 8.37, 56.0]
["2026-09-16T18:55:13.469199+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469206+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469213+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469279+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:55:13.469280+00:00", "trade", 8.37, 5.0]
["2026-09-16T18:55:13.469281+00:00", "trade", 8.37, 1300.0]
["2026-09-16T18:55:13.469281+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:55:13.469282+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:55:13.469283+00:00", "quote", 8.36, 8.38]
["2026-09-16T18:55:13.469353+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469360+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469368+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469375+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469382+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469389+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469395+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469411+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469504+00:00", "trade", 8.37, 46.0]
["2026-09-16T18:55:13.469514+00:00", "trade", 8.37, 1.0]
["2026-09-16T18:55:13.469519+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469534+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469703+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.469818+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.470069+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.470181+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.470292+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.470389+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.470553+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.471379+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.474300+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.474330+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.474979+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.478591+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:13.479631+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.489236+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.539251+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:13.991549+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.084681+00:00", "trade", 8.375, 200.0]
["2026-09-16T18:55:14.092660+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:14.093213+00:00", "trade", 8.375, 200.0]
["2026-09-16T18:55:14.095096+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:55:14.095105+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:55:14.096074+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:55:14.096081+00:00", "trade", 8.38, 28.0]
["2026-09-16T18:55:14.128652+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.163268+00:00", "trade", 8.3819, 100.0]
["2026-09-16T18:55:14.678034+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.681713+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.690719+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.699235+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.742191+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.759526+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.769190+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:14.777097+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:15.096981+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:15.096988+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:15.097142+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:15.097217+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:15.097318+00:00", "trade", 8.375, 76.0]
["2026-09-16T18:55:15.097397+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:15.097749+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:15.561258+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:15.563367+00:00", "trade", 8.3531, 14.0]
["2026-09-16T18:55:15.609738+00:00", "trade", 8.3674, 13.0]
["2026-09-16T18:55:15.643608+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:15.715194+00:00", "trade", 8.3466, 1.0]
["2026-09-16T18:55:15.913911+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:15.922754+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:16.098505+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:16.098536+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:16.098697+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:16.098870+00:00", "trade", 8.375, 64.0]
["2026-09-16T18:55:16.098932+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:16.099182+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:16.099319+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:16.099513+00:00", "trade", 8.3727, 40.0]
["2026-09-16T18:55:16.099841+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:16.607638+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:16.981254+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:17.108920+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:17.108945+00:00", "trade", 8.375, 14.0]
["2026-09-16T18:55:17.108954+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:17.109324+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:17.109335+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:17.109482+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:17.109496+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:17.109936+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:17.116817+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:17.505843+00:00", "trade", 8.3674, 10.0]
["2026-09-16T18:55:18.118923+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:18.118948+00:00", "trade", 8.375, 56.0]
["2026-09-16T18:55:18.118952+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:18.119322+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:18.119339+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:18.119469+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:18.119488+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:18.333960+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:18.805490+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.103240+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.120528+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:19.126952+00:00", "trade", 8.375, 400.0]
["2026-09-16T18:55:19.129590+00:00", "trade", 8.375, 45.0]
["2026-09-16T18:55:19.130952+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:55:19.297310+00:00", "trade", 8.3671, 237.0]
["2026-09-16T18:55:19.386978+00:00", "trade", 8.3671, 10.0]
["2026-09-16T18:55:19.716232+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.720781+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.725709+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.725776+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.730041+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:19.735784+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:20.079172+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:20.140336+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:20.140358+00:00", "trade", 8.375, 41.0]
["2026-09-16T18:55:20.140361+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:20.140745+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:20.140753+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:20.140880+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:20.140894+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:20.428725+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:20.468974+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:20.475471+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:20.534990+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:21.148324+00:00", "trade", 8.375, 11.0]
["2026-09-16T18:55:21.149821+00:00", "trade", 8.38, 24.0]
["2026-09-16T18:55:21.150388+00:00", "trade", 8.38, 100.0]
["2026-09-16T18:55:21.150583+00:00", "trade", 8.38, 194.0]
["2026-09-16T18:55:21.151313+00:00", "trade", 8.38, 200.0]
["2026-09-16T18:55:21.153092+00:00", "trade", 8.38, 95.0]
["2026-09-16T18:55:21.153518+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:21.153632+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:21.170730+00:00", "trade", 8.38, 6.0]
["2026-09-16T18:55:21.171511+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:21.174493+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:21.177490+00:00", "trade", 8.38, 5.0]
["2026-09-16T18:55:21.177906+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:21.201975+00:00", "trade", 8.3671, 8.0]
["2026-09-16T18:55:22.047272+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:23.088949+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:23.093706+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:23.093743+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:23.105618+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:23.105629+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:24.178920+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:24.181063+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:24.757936+00:00", "trade", 8.3671, 34.0]
["2026-09-16T18:55:25.335224+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:25.370642+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:25.531783+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:25.626646+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:25.789774+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:25.871163+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:26.103454+00:00", "trade", 8.3725, 100.0]
["2026-09-16T18:55:26.312587+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:26.313043+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:26.322171+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:26.511507+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:26.588003+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.017053+00:00", "trade", 8.3473, 25.0]
["2026-09-16T18:55:27.019322+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.019864+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.020372+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.237223+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.344636+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.354662+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.564959+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:27.619044+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:28.621006+00:00", "trade", 8.3671, 11.0]
["2026-09-16T18:55:29.866017+00:00", "trade", 8.3784, 103.0]
["2026-09-16T18:55:30.110554+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:30.850027+00:00", "trade", 8.375, 1.0]
["2026-09-16T18:55:30.850851+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:32.370177+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:32.370843+00:00", "trade", 8.38, 6.0]
["2026-09-16T18:55:33.276404+00:00", "trade", 8.3702, 20.0]
["2026-09-16T18:55:33.297395+00:00", "trade", 8.3702, 20.0]
["2026-09-16T18:55:33.857701+00:00", "trade", 8.3671, 6.0]
["2026-09-16T18:55:34.701767+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:34.702325+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:34.702359+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:34.810105+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:34.903447+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.014978+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.187191+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.198192+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.362753+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.589459+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.601637+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.685676+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.686147+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.687063+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:35.853494+00:00", "trade", 8.3671, 100.0]
["2026-09-16T18:55:36.130234+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.130875+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.141462+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.325139+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.325166+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.341093+00:00", "trade", 8.3512, 3.0]
["2026-09-16T18:55:36.341880+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.551897+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.552664+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.552766+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.553184+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.553492+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.555029+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.766629+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:36.934964+00:00", "trade", 8.3671, 11.0]
["2026-09-16T18:55:37.010192+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.204182+00:00", "trade", 8.3717, 110.0]
["2026-09-16T18:55:37.217367+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.218229+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.234900+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.368186+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:37.368598+00:00", "trade", 8.375, 137.0]
["2026-09-16T18:55:37.587943+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.588028+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.588421+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.592060+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.626404+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.734480+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.780034+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.799179+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.799655+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.868161+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.868625+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.941542+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:37.986600+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:38.527066+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:38.646759+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:38.648921+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:38.663247+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.206645+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.264912+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.269351+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.447199+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.447847+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.665123+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.787896+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.789537+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.843764+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:39.844229+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.155462+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.270799+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.440484+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.596161+00:00", "trade", 8.381, 7.0]
["2026-09-16T18:55:40.634545+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.816575+00:00", "trade", 8.3701, 1800.0]
["2026-09-16T18:55:40.817163+00:00", "trade", 8.3741, 53.0]
["2026-09-16T18:55:40.817701+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.818148+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.818160+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:40.818600+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.001090+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.001546+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.044940+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.045584+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.265116+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.269128+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.275621+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.304473+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.312299+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.438051+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.627695+00:00", "trade", 8.3671, 10.0]
["2026-09-16T18:55:41.711647+00:00", "trade", 8.3738, 1000.0]
["2026-09-16T18:55:41.791023+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.791460+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.894935+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:41.899911+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:42.096849+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:42.097286+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:42.368956+00:00", "trade", 8.375, 189.0]
["2026-09-16T18:55:42.559507+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:42.565627+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:43.177256+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:43.177714+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:44.522681+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:44.523364+00:00", "trade", 8.375, 100.0]
["2026-09-16T18:55:44.523406+00:00", "trade", 8.38, 7.0]
["2026-09-16T18:55:45.220344+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.231473+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.276935+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.277384+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.277825+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.374367+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.374869+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.388666+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.389321+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.649404+00:00", "trade", 8.347, 5.0]
["2026-09-16T18:55:45.700682+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.923329+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:45.970896+00:00", "trade", 8.3671, 6.0]
["2026-09-16T18:55:45.992305+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.010650+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.012050+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.114403+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.134383+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.134471+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.134492+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.134832+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.135454+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.135466+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.156251+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.156690+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.157151+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.157447+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.157542+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.158013+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.158464+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.178072+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.178519+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.251132+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.621734+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.676286+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.705790+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.706938+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.870967+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.954021+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.956913+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.957356+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:46.957820+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:47.006847+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:47.058458+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:47.860856+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.095765+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.343251+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.534258+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.841244+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.841724+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.841803+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.841814+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.842263+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.842279+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.842696+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.862671+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.926812+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:55:48.926813+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:55:48.926848+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.927404+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.927523+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.927532+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.927551+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.927563+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.927804+00:00", "trade", 8.375, 146.0]
["2026-09-16T18:55:48.927834+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.928010+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.928582+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:48.928611+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:49.031122+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:49.056823+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:49.057433+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:49.067322+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:49.647603+00:00", "trade", 8.375, 17.0]
["2026-09-16T18:55:49.647653+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:49.648346+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:50.174708+00:00", "trade", 8.375, 200.0]
["2026-09-16T18:55:50.174755+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:50.174774+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:50.174805+00:00", "trade", 8.375, 200.0]
["2026-09-16T18:55:50.174835+00:00", "trade", 8.375, 200.0]
["2026-09-16T18:55:50.175037+00:00", "trade", 8.375, 14.0]
["2026-09-16T18:55:50.175096+00:00", "trade", 8.375, 200.0]
["2026-09-16T18:55:50.177274+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:50.177317+00:00", "trade", 8.375, 17.0]
["2026-09-16T18:55:50.355379+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:50.470807+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:50.494978+00:00", "trade", 8.3808, 3.0]
["2026-09-16T18:55:51.685482+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:51.687565+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:51.688019+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:51.751968+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:51.856411+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:51.987223+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:52.253627+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:52.272695+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:52.273164+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:52.274412+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:52.391524+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.013118+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.013139+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.019561+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.038674+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.573506+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.578249+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.622614+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.673393+00:00", "trade", 8.3669, 11.0]
["2026-09-16T18:55:53.693826+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.985076+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.996378+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.997337+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:53.997702+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:54.006178+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:54.007018+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:54.207471+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:54.556581+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:54.589562+00:00", "trade", 8.3669, 11.0]
["2026-09-16T18:55:54.590375+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:54.688434+00:00", "trade", 8.375, 500.0]
["2026-09-16T18:55:54.689458+00:00", "trade", 8.375, 161.0]
["2026-09-16T18:55:54.748912+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:55.000520+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:55.757751+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:55.757822+00:00", "trade", 8.37, 66.0]
["2026-09-16T18:55:55.757824+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:55:55.757824+00:00", "trade", 8.37, 34.0]
["2026-09-16T18:55:55.757912+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:55.758258+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:55.763068+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:55.835546+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:56.434216+00:00", "trade", 8.3669, 2.0]
["2026-09-16T18:55:56.503476+00:00", "trade", 8.3669, 9.0]
["2026-09-16T18:55:57.558392+00:00", "trade", 8.3669, 4.0]
["2026-09-16T18:55:59.224957+00:00", "trade", 8.37, 96.0]
["2026-09-16T18:55:59.224957+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:59.224959+00:00", "trade", 8.37, 4.0]
["2026-09-16T18:55:59.225309+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:55:59.225515+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:00.384521+00:00", "trade", 8.3663, 10.0]
["2026-09-16T18:56:01.635721+00:00", "trade", 8.37, 500.0]
["2026-09-16T18:56:01.635736+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635737+00:00", "trade", 8.37, 96.0]
["2026-09-16T18:56:01.635739+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.635739+00:00", "trade", 8.37, 397.0]
["2026-09-16T18:56:01.635740+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:56:01.635742+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.635744+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635745+00:00", "trade", 8.37, 80.0]
["2026-09-16T18:56:01.635747+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.635747+00:00", "trade", 8.37, 94.0]
["2026-09-16T18:56:01.635749+00:00", "trade", 8.37, 1.0]
["2026-09-16T18:56:01.635751+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635759+00:00", "trade", 8.37, 600.0]
["2026-09-16T18:56:01.635816+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635824+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635830+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635837+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635845+00:00", "quote", 8.37, 8.38]
["2026-09-16T18:56:01.635853+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635860+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635866+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635873+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635882+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635889+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635898+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635913+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635945+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635956+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635981+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635988+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.635996+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636002+00:00", "trade", 8.37, 236.0]
["2026-09-16T18:56:01.636002+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.636011+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.636022+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636030+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636038+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636046+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636057+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636071+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636106+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636111+00:00", "trade", 8.37, 103.0]
["2026-09-16T18:56:01.636113+00:00", "trade", 8.37, 11.0]
["2026-09-16T18:56:01.636113+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.636124+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636128+00:00", "trade", 8.37, 110.0]
["2026-09-16T18:56:01.636130+00:00", "trade", 8.37, 390.0]
["2026-09-16T18:56:01.636133+00:00", "trade", 8.37, 110.0]
["2026-09-16T18:56:01.636153+00:00", "trade", 8.37, 103.0]
["2026-09-16T18:56:01.636153+00:00", "trade", 8.37, 75.0]
["2026-09-16T18:56:01.636192+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636213+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636221+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636240+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636312+00:00", "trade", 8.37, 166.0]
["2026-09-16T18:56:01.636313+00:00", "trade", 8.37, 112.0]
["2026-09-16T18:56:01.636315+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636354+00:00", "trade", 8.37, 278.0]
["2026-09-16T18:56:01.636435+00:00", "trade", 8.37, 122.0]
["2026-09-16T18:56:01.636855+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.636947+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.637503+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.637567+00:00", "trade", 8.37, 200.0]
["2026-09-16T18:56:01.637568+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.638300+00:00", "quote", 8.37, 8.37]
["2026-09-16T18:56:01.638393+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.638394+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:01.638394+00:00", "trade", 8.37, 110.0]
["2026-09-16T18:56:01.638394+00:00", "trade", 8.37, 190.0]
["2026-09-16T18:56:01.638439+00:00", "trade", 8.365, 1.0]
["2026-09-16T18:56:01.638738+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.638762+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.638765+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.638783+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.639237+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.641181+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.641196+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.644723+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.644825+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.649685+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.651948+00:00", "trade", 8.373, 42.0]
["2026-09-16T18:56:01.676363+00:00", "trade", 8.37, 387.0]
["2026-09-16T18:56:01.676931+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.735828+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.742181+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:01.988172+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:02.416650+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:02.416864+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:02.422699+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:02.428823+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:02.677158+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:02.677166+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:02.677327+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:02.677446+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:02.677574+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:02.677844+00:00", "trade", 8.365, 95.0]
["2026-09-16T18:56:02.677936+00:00", "trade", 8.3699, 40.0]
["2026-09-16T18:56:02.677945+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:03.278398+00:00", "trade", 8.3711, 12.0]
["2026-09-16T18:56:03.299393+00:00", "trade", 8.3711, 12.0]
["2026-09-16T18:56:03.449365+00:00", "trade", 8.3489, 16.0]
["2026-09-16T18:56:04.710233+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:04.710259+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:04.917014+00:00", "trade", 8.36, 5.0]
["2026-09-16T18:56:04.917507+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:04.917965+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:04.974637+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:05.053732+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:06.035278+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:06.035306+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:06.035638+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:06.566769+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:06.583665+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:06.710890+00:00", "trade", 8.3664, 9.0]
["2026-09-16T18:56:07.162727+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.163194+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.172513+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.180308+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.188035+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.188482+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.224941+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.226140+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.227326+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.245971+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.249254+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.249315+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.251462+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.253416+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.967756+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.967886+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.975733+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.975831+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:07.991888+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:08.030474+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:08.031389+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:08.100455+00:00", "trade", 8.3669, 17.0]
["2026-09-16T18:56:08.101147+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.163627+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.290496+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.314005+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.646667+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.647111+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.663488+00:00", "trade", 8.3664, 13.0]
["2026-09-16T18:56:09.740866+00:00", "trade", 8.3664, 10.0]
["2026-09-16T18:56:09.786023+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:09.821557+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:10.109603+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:10.146913+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:10.174386+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:10.189894+00:00", "trade", 8.3716, 4.0]
["2026-09-16T18:56:10.299983+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:11.491633+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:11.527856+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:12.537479+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:12.537969+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:12.784299+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:13.184350+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:13.199871+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:13.240330+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:13.819594+00:00", "trade", 8.3664, 1.0]
["2026-09-16T18:56:14.010027+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.081460+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.149824+00:00", "trade", 8.3667, 3.0]
["2026-09-16T18:56:14.443985+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.537204+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.537667+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.563044+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.578520+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.579278+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.579355+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.579812+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.646086+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.749008+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.836618+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.837067+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.900928+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:14.901419+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:15.041620+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:15.046210+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:15.069432+00:00", "trade", 8.365, 1494.0]
["2026-09-16T18:56:15.189379+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:15.197793+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:15.708668+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:15.896373+00:00", "trade", 8.365, 1.0]
["2026-09-16T18:56:16.019803+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:16.020174+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:16.421892+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:16.941599+00:00", "trade", 8.3664, 5.0]
["2026-09-16T18:56:17.345896+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:17.837811+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:20.416809+00:00", "trade", 8.365, 23.0]
["2026-09-16T18:56:20.417735+00:00", "trade", 8.37, 29.0]
["2026-09-16T18:56:20.418106+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:20.418120+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:20.419661+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:20.419942+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:21.095878+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:21.095885+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:21.095963+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:21.171231+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:21.187774+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:22.028813+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:22.393970+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:22.393999+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:22.394565+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:22.614347+00:00", "trade", 8.3664, 10.0]
["2026-09-16T18:56:23.227712+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:23.375219+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:23.469004+00:00", "trade", 8.3664, 25.0]
["2026-09-16T18:56:23.776997+00:00", "trade", 8.3664, 12.0]
["2026-09-16T18:56:24.306800+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:24.306985+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:24.307979+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:24.393788+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:24.744553+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:25.219870+00:00", "trade", 8.365, 128.0]
["2026-09-16T18:56:25.316640+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:25.320711+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:25.328851+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:25.598455+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:26.336099+00:00", "trade", 8.3704, 3.0]
["2026-09-16T18:56:26.620755+00:00", "trade", 8.3664, 11.0]
["2026-09-16T18:56:28.733356+00:00", "trade", 8.36, 60.0]
["2026-09-16T18:56:28.733358+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.733382+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.733390+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.733933+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.734052+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.734064+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.741992+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:28.742460+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.356578+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.379722+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.646685+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.647059+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.698747+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.699111+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.740603+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.740674+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:29.903475+00:00", "trade", 8.36, 154.0]
["2026-09-16T18:56:30.037079+00:00", "trade", 8.3699, 2500.0]
["2026-09-16T18:56:30.037666+00:00", "trade", 8.3673, 45.0]
["2026-09-16T18:56:31.099012+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:32.749345+00:00", "trade", 8.365, 1.0]
["2026-09-16T18:56:32.749348+00:00", "trade", 8.365, 1.0]
["2026-09-16T18:56:32.792112+00:00", "trade", 8.3664, 8.0]
["2026-09-16T18:56:33.280397+00:00", "trade", 8.3675, 5.0]
["2026-09-16T18:56:33.301400+00:00", "trade", 8.3675, 5.0]
["2026-09-16T18:56:33.590071+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:33.618769+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:34.042011+00:00", "trade", 8.365, 40.0]
["2026-09-16T18:56:35.059368+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:35.796727+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:35.796786+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:36.354216+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:36.795758+00:00", "trade", 8.3663, 11.0]
["2026-09-16T18:56:37.198667+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.199155+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.204400+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.230959+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.475533+00:00", "trade", 8.3637, 16.0]
["2026-09-16T18:56:37.669171+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.702640+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.703387+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:37.736376+00:00", "trade", 8.3788, 100.0]
["2026-09-16T18:56:38.417088+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:38.417554+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:39.249374+00:00", "trade", 8.3491, 30.0]
["2026-09-16T18:56:39.249428+00:00", "trade", 8.3491, 9.0]
["2026-09-16T18:56:40.545368+00:00", "trade", 8.3491, 2.0]
["2026-09-16T18:56:41.668238+00:00", "trade", 8.365, 96.0]
["2026-09-16T18:56:41.668991+00:00", "trade", 8.37, 6.0]
["2026-09-16T18:56:41.669865+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:41.670319+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:41.687284+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:42.645365+00:00", "trade", 8.3663, 10.0]
["2026-09-16T18:56:43.047332+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:45.183392+00:00", "trade", 8.36, 7.0]
["2026-09-16T18:56:45.207610+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:45.959740+00:00", "trade", 8.3663, 1.0]
["2026-09-16T18:56:46.696619+00:00", "trade", 8.365, 13.0]
["2026-09-16T18:56:47.174839+00:00", "trade", 8.3635, 1.0]
["2026-09-16T18:56:47.486331+00:00", "trade", 8.365, 30.0]
["2026-09-16T18:56:47.994514+00:00", "trade", 8.365, 100.0]
["2026-09-16T18:56:49.701658+00:00", "trade", 8.37, 27.0]
["2026-09-16T18:56:50.628664+00:00", "trade", 8.365, 20.0]
["2026-09-16T18:56:50.686675+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:50.686854+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:50.688491+00:00", "trade", 8.37, 100.0]
["2026-09-16T18:56:50.692732+00:00", "trade", 8.37, 11.0]
["2026-09-16T18:56:51.759858+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:51.803116+00:00", "trade", 8.3662, 12.0]
["2026-09-16T18:56:51.804158+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:52.836209+00:00", "trade", 8.3689, 2.0]
["2026-09-16T18:56:53.974456+00:00", "trade", 8.365, 20.0]
["2026-09-16T18:56:53.974976+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:53.975280+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:53.988629+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:54.820537+00:00", "trade", 8.36, 7.0]
["2026-09-16T18:56:54.879061+00:00", "trade", 8.3689, 1.0]
["2026-09-16T18:56:54.986236+00:00", "trade", 8.365, 15.0]
["2026-09-16T18:56:56.040599+00:00", "trade", 8.3686, 13.0]
["2026-09-16T18:56:56.673056+00:00", "trade", 8.363, 15.0]
["2026-09-16T18:56:56.673091+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:56.722905+00:00", "trade", 8.3662, 38.0]
["2026-09-16T18:56:56.779133+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:56.884504+00:00", "trade", 8.36, 8.0]
["2026-09-16T18:56:57.206572+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.250201+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.596998+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.597964+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.602888+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.604071+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.613333+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.764801+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.815490+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:57.907385+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:58.086891+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:58.338561+00:00", "trade", 8.36, 20.0]
["2026-09-16T18:56:58.338941+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:58.371088+00:00", "trade", 8.3661, 10.0]
["2026-09-16T18:56:58.454900+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:56:58.498942+00:00", "trade", 8.3661, 23.0]
["2026-09-16T18:56:58.771642+00:00", "trade", 8.3661, 2.0]
["2026-09-16T18:56:58.973326+00:00", "trade", 8.365, 15.0]
["2026-09-16T18:57:00.039369+00:00", "trade", 8.3667, 9.0]
["2026-09-16T18:57:00.061813+00:00", "trade", 8.36, 30.0]
["2026-09-16T18:57:00.446388+00:00", "trade", 8.36, 34.0]
["2026-09-16T18:57:00.446464+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:57:00.446466+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.446467+00:00", "trade", 8.36, 106.0]
["2026-09-16T18:57:00.446468+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.446470+00:00", "trade", 8.36, 380.0]
["2026-09-16T18:57:00.446472+00:00", "trade", 8.36, 600.0]
["2026-09-16T18:57:00.446476+00:00", "trade", 8.36, 29.0]
["2026-09-16T18:57:00.446477+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.446509+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.446522+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446530+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446551+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446558+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446564+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446570+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446577+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446584+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446591+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446712+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446729+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446736+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446752+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446753+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.446753+00:00", "trade", 8.36, 180.0]
["2026-09-16T18:57:00.446760+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.446762+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.446763+00:00", "trade", 8.36, 3.0]
["2026-09-16T18:57:00.446769+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.446781+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446824+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446951+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.446993+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.447052+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.447053+00:00", "quote", 8.36, 8.37]
["2026-09-16T18:57:00.447054+00:00", "trade", 8.36, 1400.0]
["2026-09-16T18:57:00.447054+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.447070+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447120+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.447152+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.447153+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447299+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447364+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.447426+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447650+00:00", "trade", 8.36, 41.0]
["2026-09-16T18:57:00.447848+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447849+00:00", "trade", 8.36, 400.0]
["2026-09-16T18:57:00.447864+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.447866+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:57:00.447870+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.447879+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447880+00:00", "trade", 8.36, 110.0]
["2026-09-16T18:57:00.447886+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447893+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447899+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447912+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.447919+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.448094+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.448101+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.448105+00:00", "trade", 8.36, 5.0]
["2026-09-16T18:57:00.448107+00:00", "quote", 8.36, 8.36]
["2026-09-16T18:57:00.448132+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:00.448134+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448145+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448281+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:57:00.448402+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448496+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:00.448507+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448510+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:57:00.448627+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448831+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448834+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448841+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.448850+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.449291+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.450535+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.462175+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.462200+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.467058+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.467428+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:00.648643+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:01.757719+00:00", "trade", 8.355, 10.0]
["2026-09-16T18:57:01.852306+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:01.888237+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:57:01.888960+00:00", "trade", 8.36, 200.0]
["2026-09-16T18:57:02.453857+00:00", "trade", 8.35, 7.0]
["2026-09-16T18:57:02.666507+00:00", "trade", 8.353, 15.0]
["2026-09-16T18:57:03.122145+00:00", "trade", 8.36, 95.0]
["2026-09-16T18:57:03.122148+00:00", "trade", 8.36, 5.0]
["2026-09-16T18:57:03.122882+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.122928+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.136836+00:00", "trade", 8.36, 222.0]
["2026-09-16T18:57:03.136870+00:00", "trade", 8.36, 63.0]
["2026-09-16T18:57:03.136871+00:00", "trade", 8.36, 110.0]
["2026-09-16T18:57:03.136909+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.136943+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.137471+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.137517+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.137638+00:00", "trade", 8.355, 100.0]
["2026-09-16T18:57:03.141578+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.141604+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.142353+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.146768+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.150626+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.162959+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.282420+00:00", "trade", 8.3605, 9.0]
["2026-09-16T18:57:03.303402+00:00", "trade", 8.3605, 9.0]
["2026-09-16T18:57:03.572717+00:00", "trade", 8.355, 15.0]
["2026-09-16T18:57:03.572827+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:03.572862+00:00", "trade", 8.36, 100.0]
["2026-09-16T18:57:03.797327+00:00", "trade", 8.3659, 10.0]
["2026-09-16T18:57:03.889544+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:04.442030+00:00", "trade", 8.35, 15.0]
["2026-09-16T18:57:05.462720+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:05.469042+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:05.479595+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:05.636365+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:05.636812+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:05.801697+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:06.028020+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:06.289704+00:00", "trade", 8.355, 200.0]
["2026-09-16T18:57:06.290411+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:06.309305+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:06.309348+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:06.331826+00:00", "trade", 8.3654, 8.0]
["2026-09-16T18:57:06.728963+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:07.288500+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:07.288952+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:07.289401+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:07.293217+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:07.312315+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:07.416797+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.013954+00:00", "trade", 8.355, 10.0]
["2026-09-16T18:57:08.303072+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.474068+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.475495+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.685518+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.685992+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.767364+00:00", "trade", 8.3685, 14.0]
["2026-09-16T18:57:08.786020+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:08.786489+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.019333+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.120887+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.138127+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.241160+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.407719+00:00", "trade", 8.355, 15.0]
["2026-09-16T18:57:09.526505+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.627197+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.670425+00:00", "trade", 8.353, 15.0]
["2026-09-16T18:57:09.819909+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:09.820666+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:10.337002+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:10.337487+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:10.502225+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:10.580548+00:00", "trade", 8.3522, 1147.0]
["2026-09-16T18:57:10.581150+00:00", "trade", 8.3573, 42.0]
["2026-09-16T18:57:10.649580+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:10.665151+00:00", "trade", 8.3522, 1.0]
["2026-09-16T18:57:10.752511+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:10.802136+00:00", "trade", 8.3539, 300.0]
["2026-09-16T18:57:11.129051+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.130061+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.130112+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.153466+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.154201+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.154946+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.155307+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.156366+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.330930+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.331653+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.803762+00:00", "trade", 8.3533, 1.0]
["2026-09-16T18:57:11.846938+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.889681+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:11.890764+00:00", "trade", 8.355, 141.0]
["2026-09-16T18:57:12.034894+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.045503+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.045582+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.045758+00:00", "trade", 8.355, 186.0]
["2026-09-16T18:57:12.046511+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.048318+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.049329+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.161095+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.170534+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.172690+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.180965+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.181429+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.209280+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.220387+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.227017+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.243897+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.246897+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.271818+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.272582+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.277784+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.278044+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.290568+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.342596+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.579315+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:12.798538+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.288610+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.295190+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.295642+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.704838+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.704844+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.704852+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.704858+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.704865+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.704868+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:13.704872+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.705388+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.705389+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.705410+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.705623+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.705762+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.706339+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.830112+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.834554+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.879942+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:13.882461+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.017620+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.018346+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.021563+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.022350+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.023354+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.024362+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.029789+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.132406+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.164927+00:00", "trade", 8.365, 10.0]
["2026-09-16T18:57:14.198025+00:00", "trade", 8.365, 10.0]
["2026-09-16T18:57:14.654334+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.697735+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.706702+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:14.789853+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.390282+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.402402+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.409495+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.435582+00:00", "trade", 8.3615, 2.0]
["2026-09-16T18:57:15.436351+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.437125+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.437153+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.477262+00:00", "trade", 8.365, 2.0]
["2026-09-16T18:57:15.478834+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.479286+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.576589+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.624598+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.624677+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.625055+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.792048+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.792125+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.792854+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.794000+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.796499+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.797997+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.913837+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:15.914597+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.014377+00:00", "trade", 8.365, 10.0]
["2026-09-16T18:57:16.262375+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.271264+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.373354+00:00", "trade", 8.355, 60.0]
["2026-09-16T18:57:16.566102+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.566982+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.571050+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.571933+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.697712+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.700090+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.700814+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.701295+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.736856+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.743278+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.748491+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.751148+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.795259+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:16.864454+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:17.037695+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:17.273548+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:17.675366+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:18.010433+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:18.010896+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:18.010930+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:18.011024+00:00", "trade", 8.35, 18.0]
["2026-09-16T18:57:18.015042+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:18.030468+00:00", "trade", 8.36, 77.0]
["2026-09-16T18:57:18.263287+00:00", "trade", 8.35, 7.0]
["2026-09-16T18:57:18.329320+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:18.407919+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:18.418189+00:00", "trade", 8.35, 15.0]
["2026-09-16T18:57:18.544874+00:00", "trade", 8.355, 15.0]
["2026-09-16T18:57:19.671865+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:20.565632+00:00", "trade", 8.358, 40.0]
["2026-09-16T18:57:21.110372+00:00", "trade", 8.355, 8.0]
["2026-09-16T18:57:21.885757+00:00", "trade", 8.351, 15.0]
["2026-09-16T18:57:22.153364+00:00", "trade", 8.3655, 12.0]
["2026-09-16T18:57:22.344863+00:00", "trade", 8.35, 15.0]
["2026-09-16T18:57:22.502492+00:00", "trade", 8.355, 15.0]
["2026-09-16T18:57:23.850895+00:00", "trade", 8.355, 22.0]
["2026-09-16T18:57:26.250246+00:00", "trade", 8.36, 300.0]
["2026-09-16T18:57:26.486047+00:00", "trade", 8.35, 70.0]
["2026-09-16T18:57:26.486049+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:26.486062+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:57:26.486076+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:57:26.486081+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:57:26.486580+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:26.492891+00:00", "trade", 8.35, 1000.0]
["2026-09-16T18:57:27.957565+00:00", "trade", 8.35, 30.0]
["2026-09-16T18:57:27.957565+00:00", "trade", 8.35, 70.0]
["2026-09-16T18:57:27.957566+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:28.761202+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:28.765590+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:29.090035+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:29.091686+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:29.321792+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:29.422345+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:29.815795+00:00", "trade", 8.3643, 10.0]
["2026-09-16T18:57:29.840352+00:00", "trade", 8.3643, 12.0]
["2026-09-16T18:57:30.113972+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:30.115193+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:30.454907+00:00", "trade", 8.3733, 100.0]
["2026-09-16T18:57:31.385898+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:31.388366+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:31.409654+00:00", "trade", 8.35, 39.0]
["2026-09-16T18:57:33.284422+00:00", "trade", 8.3525, 5.0]
["2026-09-16T18:57:33.305401+00:00", "trade", 8.3525, 5.0]
["2026-09-16T18:57:33.895668+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:57:33.920413+00:00", "trade", 8.35, 61.0]
["2026-09-16T18:57:33.920414+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:57:33.920416+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:33.920417+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:33.920420+00:00", "trade", 8.35, 174.0]
["2026-09-16T18:57:33.920431+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:57:33.920498+00:00", "trade", 8.35, 25.0]
["2026-09-16T18:57:33.920500+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:33.920500+00:00", "trade", 8.35, 2000.0]
["2026-09-16T18:57:33.920500+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:57:33.920500+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:33.920501+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:33.920505+00:00", "trade", 8.35, 22.0]
["2026-09-16T18:57:33.920506+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:33.920514+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:33.920520+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:57:33.920526+00:00", "trade", 8.35, 1100.0]
["2026-09-16T18:57:33.920529+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920530+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920531+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:57:33.920537+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920544+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920551+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920558+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920565+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:57:33.920571+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920578+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920586+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920593+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920600+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920606+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920613+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920619+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920625+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920632+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920638+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920651+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920659+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920665+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920671+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920678+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920684+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.920690+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.921070+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.921097+00:00", "trade", 8.3512, 57.0]
["2026-09-16T18:57:33.921112+00:00", "trade", 8.3497, 25.0]
["2026-09-16T18:57:33.921291+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.921635+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.921808+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.921878+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.921889+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922172+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922216+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922260+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922304+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922315+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922369+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922380+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.922683+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.924380+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.924882+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.925288+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.925501+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.925521+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.925729+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.928545+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.934398+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.952715+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.964791+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:33.965401+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:34.021273+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.085171+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.086359+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.107781+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.131801+00:00", "trade", 8.345, 34.0]
["2026-09-16T18:57:36.134867+00:00", "trade", 8.345, 37.0]
["2026-09-16T18:57:36.139191+00:00", "trade", 8.345, 11.0]
["2026-09-16T18:57:36.139192+00:00", "trade", 8.345, 20.0]
["2026-09-16T18:57:36.139371+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.140245+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.142094+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.142552+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.192421+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:57:36.192445+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.193197+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.193205+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.197315+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.275873+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:36.332568+00:00", "trade", 8.3632, 26.0]
["2026-09-16T18:57:36.346404+00:00", "trade", 8.3632, 10.0]
["2026-09-16T18:57:37.684694+00:00", "trade", 8.345, 19.0]
["2026-09-16T18:57:37.765776+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:37.766230+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:37.766277+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:37.766691+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.056270+00:00", "trade", 8.345, 15.0]
["2026-09-16T18:57:38.061452+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.061477+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.077704+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.102711+00:00", "trade", 8.3557, 100.0]
["2026-09-16T18:57:38.183651+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.481201+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.481228+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.499343+00:00", "trade", 8.3476, 1.0]
["2026-09-16T18:57:38.575047+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.575968+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.675550+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:38.676011+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.054796+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.054820+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.085475+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.192833+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.252422+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.252430+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.303225+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.303675+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.386885+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.386893+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.499349+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.499376+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.500044+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.500098+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.500488+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.500495+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.500940+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.730857+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.730864+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.732142+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:39.732583+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:41.472802+00:00", "trade", 8.345, 23.0]
["2026-09-16T18:57:41.793402+00:00", "trade", 8.345, 10.0]
["2026-09-16T18:57:42.881737+00:00", "trade", 8.3632, 8.0]
["2026-09-16T18:57:43.205531+00:00", "trade", 8.34, 15.0]
["2026-09-16T18:57:43.207552+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:43.207575+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:43.208325+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:43.449696+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:57:44.456099+00:00", "trade", 8.3729, 11.0]
["2026-09-16T18:57:44.796176+00:00", "trade", 8.3615, 2.0]
["2026-09-16T18:57:44.865721+00:00", "trade", 8.3632, 12.0]
["2026-09-16T18:57:45.010537+00:00", "trade", 8.3632, 10.0]
["2026-09-16T18:57:45.337599+00:00", "trade", 8.35, 25.0]
["2026-09-16T18:57:45.581993+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:45.605174+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:45.605181+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:45.663454+00:00", "trade", 8.3614, 14.0]
["2026-09-16T18:57:45.912185+00:00", "trade", 8.363, 100.0]
["2026-09-16T18:57:46.689375+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.689448+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.689485+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.690931+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.691092+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.698298+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.707878+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.707913+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.711438+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.718490+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.809665+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.946574+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:46.971205+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.072027+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.078203+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.079230+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.080246+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.081235+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.082238+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.136761+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.136909+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.237525+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.292979+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.391163+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.391620+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.405746+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.407691+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.418362+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.775057+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.775602+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.775631+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:47.776692+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:48.045024+00:00", "trade", 8.343, 38.0]
["2026-09-16T18:57:48.063554+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:48.064721+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:48.065229+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:48.215495+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:48.216660+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:48.711574+00:00", "trade", 8.3449, 200.0]
["2026-09-16T18:57:49.115488+00:00", "trade", 8.363, 2.0]
["2026-09-16T18:57:49.251503+00:00", "trade", 8.345, 15.0]
["2026-09-16T18:57:49.418399+00:00", "trade", 8.34, 88.0]
["2026-09-16T18:57:49.418901+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:49.418914+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:49.419628+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:49.435616+00:00", "trade", 8.35, 25.0]
["2026-09-16T18:57:49.436793+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:49.437247+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:49.439999+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:49.543023+00:00", "trade", 8.34, 15.0]
["2026-09-16T18:57:49.543165+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:50.020113+00:00", "trade", 8.3721, 300.0]
["2026-09-16T18:57:50.024732+00:00", "trade", 8.3721, 100.0]
["2026-09-16T18:57:50.894141+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.018316+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.018343+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.113175+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.115102+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.171253+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.172300+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.173318+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.173346+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.173776+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.174326+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.174817+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.227534+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.691492+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:51.695037+00:00", "trade", 8.345, 5.0]
["2026-09-16T18:57:51.758451+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:57:51.850778+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:57:51.965947+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:57:52.043296+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:52.043326+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.199363+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.199390+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.202578+00:00", "trade", 8.345, 30.0]
["2026-09-16T18:57:53.203147+00:00", "trade", 8.345, 31.0]
["2026-09-16T18:57:53.203323+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.228939+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.228973+00:00", "trade", 8.35, 12.0]
["2026-09-16T18:57:53.228989+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229197+00:00", "trade", 8.35, 16.0]
["2026-09-16T18:57:53.229333+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229349+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229530+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229648+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229662+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229683+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.229878+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.234685+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.249716+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.250206+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.281425+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.334008+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:57:53.526319+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:57:53.550605+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.550632+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.764409+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.765145+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.765600+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:53.766054+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.346747+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:57:54.346810+00:00", "trade", 8.345, 500.0]
["2026-09-16T18:57:54.346812+00:00", "trade", 8.345, 9.0]
["2026-09-16T18:57:54.346831+00:00", "trade", 8.345, 400.0]
["2026-09-16T18:57:54.346835+00:00", "trade", 8.345, 258.0]
["2026-09-16T18:57:54.346877+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:57:54.346986+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.347090+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.347149+00:00", "trade", 8.345, 381.0]
["2026-09-16T18:57:54.347151+00:00", "trade", 8.345, 20.0]
["2026-09-16T18:57:54.347307+00:00", "trade", 8.345, 340.0]
["2026-09-16T18:57:54.347481+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.347511+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.347937+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.348938+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.348963+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.349490+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.354372+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.785845+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.785878+00:00", "trade", 8.35, 21.0]
["2026-09-16T18:57:54.786322+00:00", "trade", 8.35, 35.0]
["2026-09-16T18:57:54.786332+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.786745+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.786787+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.786801+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.788047+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.788360+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.791507+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:54.794900+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:55.759088+00:00", "trade", 8.345, 500.0]
["2026-09-16T18:57:55.759673+00:00", "trade", 8.3463, 43.0]
["2026-09-16T18:57:55.876657+00:00", "trade", 8.3627, 10.0]
["2026-09-16T18:57:56.196727+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:57:57.413510+00:00", "trade", 8.3593, 24.0]
["2026-09-16T18:57:57.932926+00:00", "trade", 8.3593, 17.0]
["2026-09-16T18:57:58.079925+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:57:58.079956+00:00", "trade", 8.345, 11.0]
["2026-09-16T18:57:58.583822+00:00", "trade", 8.3593, 100.0]
["2026-09-16T18:58:00.234727+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.234741+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.235247+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.235698+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.384430+00:00", "trade", 8.345, 11.0]
["2026-09-16T18:58:00.446051+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.446086+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.450317+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:58:00.451271+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:58:00.451666+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.458835+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.459297+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:00.594451+00:00", "trade", 8.345, 30.0]
["2026-09-16T18:58:00.853314+00:00", "trade", 8.3593, 10.0]
["2026-09-16T18:58:01.180611+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:58:02.195791+00:00", "trade", 8.3699, 45.0]
["2026-09-16T18:58:02.368348+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.368377+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.368907+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369030+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369135+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369184+00:00", "trade", 8.3593, 26.0]
["2026-09-16T18:58:02.369343+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369509+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369648+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369676+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.369888+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370064+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370100+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370344+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370363+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370373+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370392+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.370827+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.372493+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:02.372940+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.012842+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.120415+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.120442+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.121548+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.122019+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.122030+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.122262+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.124345+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.124477+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.174288+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.187264+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.188276+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.244388+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.244994+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.245996+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.246446+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.282758+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.283012+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.284009+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.286398+00:00", "trade", 8.3478, 8.0]
["2026-09-16T18:58:03.291913+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.292647+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.293666+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.294676+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.307401+00:00", "trade", 8.3478, 8.0]
["2026-09-16T18:58:03.405526+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.449371+00:00", "trade", 8.3562, 19.0]
["2026-09-16T18:58:03.527357+00:00", "trade", 8.345, 138.0]
["2026-09-16T18:58:03.530355+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.534699+00:00", "trade", 8.345, 440.0]
["2026-09-16T18:58:03.905675+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:03.905972+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:04.263793+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:04.264316+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:04.311888+00:00", "trade", 8.3592, 126.0]
["2026-09-16T18:58:05.324048+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:06.520123+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:06.801812+00:00", "trade", 8.3494, 10.0]
["2026-09-16T18:58:07.131491+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:07.146114+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:07.319716+00:00", "trade", 8.345, 18.0]
["2026-09-16T18:58:07.320408+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:07.320430+00:00", "trade", 8.345, 18.0]
["2026-09-16T18:58:07.893384+00:00", "trade", 8.3592, 10.0]
["2026-09-16T18:58:08.440259+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:08.566561+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.566581+00:00", "trade", 8.35, 24.0]
["2026-09-16T18:58:08.566653+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.566958+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.567021+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.567036+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.567474+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.569039+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:08.763837+00:00", "trade", 8.35, 66.0]
["2026-09-16T18:58:08.786362+00:00", "trade", 8.35, 1.0]
["2026-09-16T18:58:09.320655+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.426482+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.426784+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.426931+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.427441+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.427498+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.427733+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.427858+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.427898+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.427911+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.535919+00:00", "trade", 8.345, 20.0]
["2026-09-16T18:58:10.568535+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:10.569641+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.089413+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.483563+00:00", "trade", 8.3547, 23.0]
["2026-09-16T18:58:11.485392+00:00", "trade", 8.3547, 14.0]
["2026-09-16T18:58:11.485564+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.537920+00:00", "trade", 8.34, 31.0]
["2026-09-16T18:58:11.538403+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.538415+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.550092+00:00", "trade", 8.345, 110.0]
["2026-09-16T18:58:11.550871+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.551740+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.569188+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.596591+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:11.666708+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.668163+00:00", "trade", 8.345, 153.0]
["2026-09-16T18:58:11.723698+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:11.724081+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:12.504181+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:12.504195+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:12.603571+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:12.762586+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:12.944799+00:00", "trade", 8.3532, 27.0]
["2026-09-16T18:58:13.615559+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:14.136567+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:14.150970+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:14.253027+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:14.762279+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:14.775912+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:14.796026+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:15.134315+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:15.492516+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:15.547875+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:16.208070+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:16.208753+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:17.168862+00:00", "trade", 8.3546, 10.0]
["2026-09-16T18:58:17.169742+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:17.738931+00:00", "trade", 8.3546, 8.0]
["2026-09-16T18:58:20.576993+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:20.577020+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:20.577684+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:20.734963+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:22.328964+00:00", "trade", 8.345, 20.0]
["2026-09-16T18:58:22.709704+00:00", "trade", 8.34, 54.0]
["2026-09-16T18:58:22.919900+00:00", "trade", 8.3545, 12.0]
["2026-09-16T18:58:23.353847+00:00", "trade", 8.345, 4700.0]
["2026-09-16T18:58:23.354430+00:00", "trade", 8.3453, 61.0]
["2026-09-16T18:58:24.874567+00:00", "trade", 8.3539, 10.0]
["2026-09-16T18:58:25.982416+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.078775+00:00", "trade", 8.3499, 100.0]
["2026-09-16T18:58:26.417454+00:00", "trade", 8.3684, 100.0]
["2026-09-16T18:58:26.418233+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.618386+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.631512+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.719237+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.719263+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.719938+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:26.721726+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:27.444274+00:00", "trade", 8.345, 10.0]
["2026-09-16T18:58:28.605744+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:28.636309+00:00", "trade", 8.3496, 8.0]
["2026-09-16T18:58:28.668755+00:00", "trade", 8.345, 800.0]
["2026-09-16T18:58:29.416015+00:00", "trade", 8.3466, 1.0]
["2026-09-16T18:58:29.416223+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:29.416254+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:29.424626+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:29.424648+00:00", "trade", 8.35, 15.0]
["2026-09-16T18:58:30.000531+00:00", "trade", 8.345, 16.0]
["2026-09-16T18:58:30.026334+00:00", "trade", 8.3537, 22.0]
["2026-09-16T18:58:30.388625+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:30.391346+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:58:30.403475+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:30.412257+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.413845+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.415216+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.415510+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.416128+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.416777+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.417146+00:00", "trade", 8.35, 500.0]
["2026-09-16T18:58:30.417309+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.418359+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.419413+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.420284+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.421281+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.422269+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.423186+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.424260+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.425183+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.987809+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.988813+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.989301+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.989538+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.989980+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.990178+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.995272+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:30.998690+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:31.009277+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:31.018487+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:31.038370+00:00", "trade", 8.3515, 2.0]
["2026-09-16T18:58:31.054122+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:31.156069+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:31.238497+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:32.043803+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:32.461034+00:00", "trade", 8.3526, 10.0]
["2026-09-16T18:58:32.693435+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:32.791804+00:00", "trade", 8.3526, 13.0]
["2026-09-16T18:58:32.818118+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:33.288407+00:00", "trade", 8.3466, 11.0]
["2026-09-16T18:58:33.309442+00:00", "trade", 8.3466, 11.0]
["2026-09-16T18:58:33.490290+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:33.507573+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:33.733314+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:33.756479+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:34.547672+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:34.938686+00:00", "trade", 8.3525, 10.0]
["2026-09-16T18:58:35.686928+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:35.686950+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:35.691959+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:35.693912+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:35.702054+00:00", "trade", 8.3487, 40.0]
["2026-09-16T18:58:35.703939+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:35.719488+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:37.076600+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:37.240553+00:00", "trade", 8.345, 310.0]
["2026-09-16T18:58:37.711302+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:37.711328+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:39.249359+00:00", "trade", 8.3513, 17.0]
["2026-09-16T18:58:39.442145+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:39.831621+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:39.850307+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:42.059590+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:42.059618+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:42.060360+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:42.076349+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:42.603761+00:00", "trade", 8.3467, 4.0]
["2026-09-16T18:58:42.765743+00:00", "trade", 8.3513, 2.0]
["2026-09-16T18:58:43.976338+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:44.334512+00:00", "trade", 8.345, 500.0]
["2026-09-16T18:58:45.398799+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:45.707724+00:00", "trade", 8.351, 9.0]
["2026-09-16T18:58:45.818101+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:45.818127+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:47.435520+00:00", "trade", 8.3463, 1.0]
["2026-09-16T18:58:48.543806+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:48.543835+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:48.544538+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:48.569263+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:48.581649+00:00", "trade", 8.345, 2.0]
["2026-09-16T18:58:48.581670+00:00", "trade", 8.345, 8.0]
["2026-09-16T18:58:48.631769+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:49.191968+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:49.273013+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:50.359579+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:50.359608+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:50.360447+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:50.578556+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:50.745678+00:00", "trade", 8.351, 11.0]
["2026-09-16T18:58:51.390593+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:58:51.391219+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:51.391318+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:51.391354+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:51.391399+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:51.391513+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:58:51.391838+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:58:51.391909+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:51.571806+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:51.772194+00:00", "trade", 8.3509, 8.0]
["2026-09-16T18:58:51.803368+00:00", "trade", 8.3508, 10.0]
["2026-09-16T18:58:52.182102+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:52.814920+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:58:52.919918+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:52.919945+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:52.920690+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:52.926012+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:53.005356+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:53.017453+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:53.392515+00:00", "trade", 8.35, 6.0]
["2026-09-16T18:58:54.399869+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:54.458406+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:55.978885+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:55.978948+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:58.346591+00:00", "trade", 8.3508, 25.0]
["2026-09-16T18:58:58.517622+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:58.517649+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:58.521546+00:00", "trade", 8.3502, 24.0]
["2026-09-16T18:58:59.079115+00:00", "trade", 8.3502, 12.0]
["2026-09-16T18:58:59.460729+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:58:59.589703+00:00", "trade", 8.345, 51.0]
["2026-09-16T18:59:01.138192+00:00", "trade", 8.345, 5.0]
["2026-09-16T18:59:02.193166+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:02.193188+00:00", "trade", 8.35, 2.0]
["2026-09-16T18:59:02.193658+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:02.194096+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:02.194133+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:02.195226+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:02.196009+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:02.196911+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:02.197848+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:02.198753+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:02.389867+00:00", "trade", 8.3505, 1.0]
["2026-09-16T18:59:02.565266+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:59:02.569977+00:00", "trade", 8.3467, 3.0]
["2026-09-16T18:59:02.592573+00:00", "trade", 8.3467, 1.0]
["2026-09-16T18:59:02.715324+00:00", "trade", 8.3677, 12.0]
["2026-09-16T18:59:02.895344+00:00", "trade", 8.345, 2.0]
["2026-09-16T18:59:02.895357+00:00", "trade", 8.345, 3.0]
["2026-09-16T18:59:03.290399+00:00", "trade", 8.3479, 4.0]
["2026-09-16T18:59:03.311403+00:00", "trade", 8.3479, 4.0]
["2026-09-16T18:59:05.703411+00:00", "trade", 8.348, 31.0]
["2026-09-16T18:59:05.754250+00:00", "trade", 8.3497, 10.0]
["2026-09-16T18:59:06.483202+00:00", "trade", 8.345, 1.0]
["2026-09-16T18:59:07.246987+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.246988+00:00", "trade", 8.35, 98.0]
["2026-09-16T18:59:07.246989+00:00", "trade", 8.35, 1000.0]
["2026-09-16T18:59:07.246990+00:00", "trade", 8.35, 600.0]
["2026-09-16T18:59:07.246992+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.246995+00:00", "trade", 8.35, 900.0]
["2026-09-16T18:59:07.246995+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.246999+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.246999+00:00", "trade", 8.35, 7.0]
["2026-09-16T18:59:07.246999+00:00", "trade", 8.35, 4.0]
["2026-09-16T18:59:07.247001+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247002+00:00", "trade", 8.35, 2005.0]
["2026-09-16T18:59:07.247007+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247014+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247053+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247060+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247074+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247080+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247087+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247094+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247100+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247107+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247113+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:59:07.247114+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247114+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247116+00:00", "trade", 8.35, 300.0]
["2026-09-16T18:59:07.247120+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247120+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247128+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247135+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247142+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247149+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247155+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247159+00:00", "trade", 8.35, 3.0]
["2026-09-16T18:59:07.247165+00:00", "trade", 8.35, 6.0]
["2026-09-16T18:59:07.247171+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247173+00:00", "trade", 8.35, 108.0]
["2026-09-16T18:59:07.247173+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247174+00:00", "trade", 8.35, 34.0]
["2026-09-16T18:59:07.247178+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247180+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:59:07.247222+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247222+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247223+00:00", "trade", 8.35, 400.0]
["2026-09-16T18:59:07.247223+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247245+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.247414+00:00", "quote", 8.34, 8.36]
["2026-09-16T18:59:07.247479+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247513+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247520+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247522+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.247578+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247632+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247836+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.247837+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247851+00:00", "trade", 8.35, 1900.0]
["2026-09-16T18:59:07.247879+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.247992+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248143+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248235+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248268+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248303+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248399+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248640+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248875+00:00", "trade", 8.355, 232.0]
["2026-09-16T18:59:07.248978+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.248987+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.249369+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.249557+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.249571+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.249608+00:00", "trade", 8.355, 15.0]
["2026-09-16T18:59:07.249978+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.250012+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.250073+00:00", "trade", 8.35, 43.0]
["2026-09-16T18:59:07.250468+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.251778+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.252000+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.252215+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.257375+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.257988+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.258016+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.258552+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.258556+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:07.258576+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.258586+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.259034+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.259046+00:00", "trade", 8.35, 138.0]
["2026-09-16T18:59:07.259084+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.259109+00:00", "trade", 8.35, 62.0]
["2026-09-16T18:59:07.259760+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.259762+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.259762+00:00", "trade", 8.35, 700.0]
["2026-09-16T18:59:07.259764+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.259765+00:00", "trade", 8.35, 53.0]
["2026-09-16T18:59:07.259770+00:00", "trade", 8.35, 47.0]
["2026-09-16T18:59:07.259833+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:07.259883+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.259899+00:00", "quote", 8.35, 8.36]
["2026-09-16T18:59:07.259902+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:07.259917+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259924+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259931+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259939+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259947+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259955+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259963+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259970+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.259985+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260001+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260005+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.260005+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.260005+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.260007+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260014+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260021+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260064+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260085+00:00", "trade", 8.35, 38.0]
["2026-09-16T18:59:07.260090+00:00", "quote", 8.35, 8.35]
["2026-09-16T18:59:07.260156+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.260258+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.260677+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.260914+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.261322+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.261396+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.262685+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.263125+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.263944+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.264788+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.266837+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.270568+00:00", "trade", 8.3502, 45.0]
["2026-09-16T18:59:07.273058+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.296801+00:00", "trade", 8.35, 11.0]
["2026-09-16T18:59:07.300748+00:00", "trade", 8.35, 29.0]
["2026-09-16T18:59:07.315459+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:07.360809+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.376782+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:07.658482+00:00", "trade", 8.345, 120.0]
["2026-09-16T18:59:08.260392+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:08.260858+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:08.482593+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:08.807054+00:00", "trade", 8.3497, 27.0]
["2026-09-16T18:59:09.583963+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:09.825414+00:00", "trade", 8.345, 23.0]
["2026-09-16T18:59:09.828274+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:09.892459+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.277307+00:00", "trade", 8.345, 2400.0]
["2026-09-16T18:59:11.277678+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.277704+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.278141+00:00", "trade", 8.345, 2400.0]
["2026-09-16T18:59:11.278725+00:00", "trade", 8.346, 56.0]
["2026-09-16T18:59:11.281224+00:00", "trade", 8.345, 22.0]
["2026-09-16T18:59:11.281226+00:00", "trade", 8.345, 100.0]
["2026-09-16T18:59:11.281254+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.281281+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.281292+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.281314+00:00", "trade", 8.35, 31.0]
["2026-09-16T18:59:11.281317+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.281323+00:00", "trade", 8.35, 5.0]
["2026-09-16T18:59:11.281749+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.282254+00:00", "trade", 8.35, 200.0]
["2026-09-16T18:59:11.283345+00:00", "trade", 8.345, 2400.0]
["2026-09-16T18:59:11.284903+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:11.286445+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:11.288504+00:00", "trade", 8.345, 2400.0]
["2026-09-16T18:59:11.289086+00:00", "trade", 8.3454, 48.0]
["2026-09-16T18:59:11.289908+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:11.291451+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:11.298349+00:00", "trade", 8.345, 2400.0]
["2026-09-16T18:59:11.302021+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:11.303881+00:00", "trade", 8.35, 100.0]
["2026-09-16T18:59:13.059690+00:00", "trade", 8.3495, 11.0]
["2026-09-16T18:59:13.245746+00:00", "trade", 8.34, 1000.0]
["2026-09-16T18:59:13.258763+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.260290+00:00", "trade", 8.34, 400.0]
["2026-09-16T18:59:13.260322+00:00", "trade", 8.34, 600.0]
["2026-09-16T18:59:13.260389+00:00", "trade", 8.34, 2000.0]
["2026-09-16T18:59:13.260449+00:00", "trade", 8.34, 1500.0]
["2026-09-16T18:59:13.260905+00:00", "trade", 8.3432, 42.0]
["2026-09-16T18:59:13.261037+00:00", "trade", 8.345, 9.0]
["2026-09-16T18:59:13.261053+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.261083+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.261346+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.261570+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.269980+00:00", "trade", 8.34, 163.0]
["2026-09-16T18:59:13.270754+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.322617+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.381078+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.381330+00:00", "trade", 8.34, 865.0]
["2026-09-16T18:59:13.381914+00:00", "trade", 8.34, 41.0]
["2026-09-16T18:59:13.439024+00:00", "trade", 8.34, 115.0]
["2026-09-16T18:59:13.439148+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439149+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.439150+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439152+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439154+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439156+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:59:13.439158+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439159+00:00", "trade", 8.34, 51.0]
["2026-09-16T18:59:13.439170+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.439216+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439223+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439229+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439236+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439250+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439256+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439263+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439276+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439283+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439290+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439296+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439303+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439309+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439315+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439321+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439328+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439342+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439349+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439355+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439425+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439432+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439440+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439447+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.439447+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439448+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439454+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439454+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439460+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439463+00:00", "trade", 8.34, 10.0]
["2026-09-16T18:59:13.439467+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439505+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439509+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439522+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439577+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439584+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439585+00:00", "trade", 8.34, 22.0]
["2026-09-16T18:59:13.439609+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439613+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439619+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439627+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439635+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439642+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439648+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439655+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439661+00:00", "quote", 8.34, 8.35]
["2026-09-16T18:59:13.439674+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439682+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439689+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439696+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439702+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439709+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439715+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439722+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439730+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439738+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439744+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439745+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.439748+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439749+00:00", "trade", 8.34, 1.0]
["2026-09-16T18:59:13.439749+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439749+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439750+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439751+00:00", "trade", 8.34, 268.0]
["2026-09-16T18:59:13.439757+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439772+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439778+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439784+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439791+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439792+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439797+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439798+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439798+00:00", "trade", 8.34, 301.0]
["2026-09-16T18:59:13.439804+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439810+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439810+00:00", "trade", 8.34, 301.0]
["2026-09-16T18:59:13.439811+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439820+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439824+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439830+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439871+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439922+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.439922+00:00", "trade", 8.34, 301.0]
["2026-09-16T18:59:13.439972+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.439993+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.440079+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.440192+00:00", "quote", 8.34, 8.34]
["2026-09-16T18:59:13.440295+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.440297+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.440297+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.440433+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.440440+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.440538+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:59:13.440659+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:59:13.440707+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.440765+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.440768+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.440785+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.440795+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.440931+00:00", "trade", 8.34, 300.0]
["2026-09-16T18:59:13.441065+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.441117+00:00", "trade", 8.34, 42.0]
["2026-09-16T18:59:13.441294+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.441557+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.441956+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.443474+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.443670+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.444341+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.446823+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.446882+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.447399+00:00", "trade", 8.34, 100.0]
["2026-09-16T18:59:13.453230+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.460357+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.460385+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.462421+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.462518+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.466356+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.475279+00:00", "trade", 8.34, 500.0]
["2026-09-16T18:59:13.475675+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.479853+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.479945+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.480005+00:00", "trade", 8.34, 200.0]
["2026-09-16T18:59:13.480073+00:00", "trade", 8.34, 129.0]
["2026-09-16T18:59:13.480073+00:00", "trade", 8.34, 71.0]
["2026-09-16T18:59:13.480162+00:00", "trade", 8.34, 29.0]
["2026-09-16T18:59:13.539222+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.550071+00:00", "trade", 8.335, 14.0]
["2026-09-16T18:59:13.609266+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.609916+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.616668+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.618418+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.664282+00:00", "trade", 8.335, 1000.0]
["2026-09-16T18:59:13.664898+00:00", "trade", 8.3445, 40.0]
["2026-09-16T18:59:13.664952+00:00", "trade", 8.3445, 40.0]
["2026-09-16T18:59:13.665085+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.782255+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.782282+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.865915+00:00", "trade", 8.33, 13.0]
["2026-09-16T18:59:13.866274+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.866282+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:13.866852+00:00", "trade", 8.33, 13.0]
["2026-09-16T18:59:13.887066+00:00", "trade", 8.33, 13.0]
["2026-09-16T18:59:13.907087+00:00", "trade", 8.33, 13.0]
["2026-09-16T18:59:13.999584+00:00", "trade", 8.33, 13.0]
["2026-09-16T18:59:14.324215+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.329669+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.388951+00:00", "trade", 8.33, 20.0]
["2026-09-16T18:59:14.388972+00:00", "trade", 8.33, 76.0]
["2026-09-16T18:59:14.388974+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:14.388975+00:00", "trade", 8.33, 880.0]
["2026-09-16T18:59:14.388976+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:14.388979+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:14.388994+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389003+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389010+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389016+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389023+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389029+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389035+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389042+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389049+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389056+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389062+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389075+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389088+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389207+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389222+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389229+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389242+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389245+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:14.389249+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389251+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:14.389252+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:14.389256+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:14.389256+00:00", "trade", 8.33, 300.0]
["2026-09-16T18:59:14.389256+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389264+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389414+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389426+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389432+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389439+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:14.389446+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389453+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389461+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389467+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389474+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389481+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389487+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389494+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389500+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389507+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389513+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389520+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389527+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389532+00:00", "trade", 8.33, 6.0]
["2026-09-16T18:59:14.389533+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:14.389536+00:00", "trade", 8.33, 900.0]
["2026-09-16T18:59:14.389537+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389540+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389546+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389553+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389559+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389566+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389586+00:00", "trade", 8.3383, 40.0]
["2026-09-16T18:59:14.389724+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389831+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389839+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389868+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.389992+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390086+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390149+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390417+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390511+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390547+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390649+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390709+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.390728+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.391352+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.391479+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.391707+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.392347+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.393705+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.393777+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.394143+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.395029+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.400456+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.403314+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.403563+00:00", "trade", 8.32, 200.0]
["2026-09-16T18:59:14.403601+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.404115+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.404122+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.404177+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.405729+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.405906+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.406249+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.413927+00:00", "trade", 8.325, 10.0]
["2026-09-16T18:59:14.442740+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.556417+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.556510+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.564553+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.564612+00:00", "trade", 8.32, 200.0]
["2026-09-16T18:59:14.565114+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.565139+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.565575+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.594362+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.798212+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:14.802840+00:00", "trade", 8.325, 100.0]
["2026-09-16T18:59:14.975020+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.179553+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.226901+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.317288+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.317812+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.336414+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.336874+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:15.337383+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.180396+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.180425+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.355260+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.804022+00:00", "trade", 8.33, 5.0]
["2026-09-16T18:59:16.804191+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.804474+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.804820+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.804925+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:16.812838+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:17.534534+00:00", "trade", 8.3647, 100.0]
["2026-09-16T18:59:17.541106+00:00", "trade", 8.3647, 13.0]
["2026-09-16T18:59:18.010364+00:00", "trade", 8.3448, 10.0]
["2026-09-16T18:59:18.090454+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.119445+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.239564+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.239582+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.240399+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.241512+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.656502+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.834439+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.838793+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.838819+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:18.839353+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:19.732052+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:19.734259+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:19.735675+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:19.735690+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:19.735983+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:19.776049+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:19.776350+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:20.618195+00:00", "trade", 8.325, 20.0]
["2026-09-16T18:59:20.697987+00:00", "trade", 8.3485, 10.0]
["2026-09-16T18:59:20.842722+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.849551+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.849734+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.853099+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.862090+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.868059+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.896502+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:20.928205+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:21.333116+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:21.333574+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:22.828160+00:00", "trade", 8.325, 20.0]
["2026-09-16T18:59:23.875403+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:23.875642+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:23.875681+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:23.876065+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:23.876791+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:23.877953+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:23.885313+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:24.440694+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:24.442846+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:24.700103+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:24.857564+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:25.105527+00:00", "trade", 8.33, 123.0]
["2026-09-16T18:59:25.336952+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:27.000958+00:00", "trade", 8.3485, 12.0]
["2026-09-16T18:59:27.241829+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:27.409237+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:27.962897+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:27.962912+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:27.963337+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:28.004742+00:00", "trade", 8.325, 100.0]
["2026-09-16T18:59:28.189298+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:28.189760+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624718+00:00", "trade", 8.325, 11.0]
["2026-09-16T18:59:29.624723+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:29.624723+00:00", "trade", 8.33, 96.0]
["2026-09-16T18:59:29.624723+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:29.624726+00:00", "trade", 8.33, 1.0]
["2026-09-16T18:59:29.624731+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.624746+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624759+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624766+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624772+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624779+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624786+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624793+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624800+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624801+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.624807+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624813+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624820+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624840+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.624847+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625020+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625027+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625033+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625121+00:00", "trade", 8.33, 400.0]
["2026-09-16T18:59:29.625122+00:00", "trade", 8.33, 42.0]
["2026-09-16T18:59:29.625181+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625183+00:00", "trade", 8.33, 97.0]
["2026-09-16T18:59:29.625186+00:00", "trade", 8.33, 500.0]
["2026-09-16T18:59:29.625188+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625189+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625195+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625203+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625214+00:00", "trade", 8.33, 103.0]
["2026-09-16T18:59:29.625217+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625223+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:29.625223+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625228+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.625236+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:29.625248+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.625265+00:00", "trade", 8.33, 60.0]
["2026-09-16T18:59:29.625268+00:00", "trade", 8.33, 5.0]
["2026-09-16T18:59:29.625289+00:00", "quote", 8.32, 8.34]
["2026-09-16T18:59:29.625301+00:00", "quote", 8.32, 8.34]
["2026-09-16T18:59:29.625329+00:00", "trade", 8.3288, 40.0]
["2026-09-16T18:59:29.625333+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.625357+00:00", "quote", 8.32, 8.34]
["2026-09-16T18:59:29.625364+00:00", "quote", 8.32, 8.34]
["2026-09-16T18:59:29.625367+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625397+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625403+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625409+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625416+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625428+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625440+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625447+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625503+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625592+00:00", "trade", 8.33, 261.0]
["2026-09-16T18:59:29.625668+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625672+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:29.625703+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:29.625725+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:29.625725+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:29.625806+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.625811+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625853+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625873+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625919+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.625961+00:00", "trade", 8.33, 378.0]
["2026-09-16T18:59:29.626059+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.626403+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.627584+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.628648+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.632173+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.635982+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.636380+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645237+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645241+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645241+00:00", "trade", 8.33, 500.0]
["2026-09-16T18:59:29.645241+00:00", "trade", 8.33, 260.0]
["2026-09-16T18:59:29.645244+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645274+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645274+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645286+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645293+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645299+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645306+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645320+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645327+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645333+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645340+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645346+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645353+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645360+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645367+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645545+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645552+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645558+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645614+00:00", "quote", 8.33, 8.34]
["2026-09-16T18:59:29.645636+00:00", "quote", 8.33, 8.33]
["2026-09-16T18:59:29.645645+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645645+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.645647+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:29.645647+00:00", "trade", 8.33, 300.0]
["2026-09-16T18:59:29.645647+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645650+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645652+00:00", "trade", 8.33, 700.0]
["2026-09-16T18:59:29.645657+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645663+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645670+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645677+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645684+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645691+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645698+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645699+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645704+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645711+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645717+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645724+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645750+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645756+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645992+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.645995+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646001+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646001+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646009+00:00", "trade", 8.33, 11.0]
["2026-09-16T18:59:29.646020+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646032+00:00", "trade", 8.33, 3.0]
["2026-09-16T18:59:29.646205+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646215+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646245+00:00", "trade", 8.33, 40.0]
["2026-09-16T18:59:29.646257+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646269+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:29.646270+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646495+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646577+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646688+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646841+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.646909+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.647267+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.647291+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.648755+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.652586+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.669619+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.669644+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.686069+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.686099+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.746537+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.747012+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.826253+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:29.827775+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:30.113937+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:30.117530+00:00", "trade", 8.325, 8.0]
["2026-09-16T18:59:30.119702+00:00", "trade", 8.32, 1.0]
["2026-09-16T18:59:30.164789+00:00", "trade", 8.325, 3.0]
["2026-09-16T18:59:30.699724+00:00", "trade", 8.3425, 33.0]
["2026-09-16T18:59:30.801245+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:30.801273+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:30.805287+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:30.909557+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:31.114066+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:32.023772+00:00", "trade", 8.348, 9.0]
["2026-09-16T18:59:32.257301+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:32.853898+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:32.853925+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:33.003467+00:00", "trade", 8.348, 2.0]
["2026-09-16T18:59:33.021373+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:33.204168+00:00", "trade", 8.325, 25.0]
["2026-09-16T18:59:34.353036+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.066375+00:00", "trade", 8.33, 12.0]
["2026-09-16T18:59:36.066802+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.067070+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.068273+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.068299+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.068973+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.069055+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.072047+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.096428+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.390256+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.390932+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.391018+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.391405+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.392385+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.392597+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.392806+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.393574+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.393808+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.394219+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.405144+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.412938+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:36.419311+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.522373+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.571045+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:36.731785+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:37.489452+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:37.491709+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:37.493605+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:38.052293+00:00", "trade", 8.3479, 11.0]
["2026-09-16T18:59:38.305378+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:38.306965+00:00", "trade", 8.33, 36.0]
["2026-09-16T18:59:38.475418+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:38.595952+00:00", "trade", 8.3479, 21.0]
["2026-09-16T18:59:38.643106+00:00", "trade", 8.3479, 1.0]
["2026-09-16T18:59:39.050979+00:00", "trade", 8.3479, 10.0]
["2026-09-16T18:59:41.022827+00:00", "trade", 8.33, 12.0]
["2026-09-16T18:59:41.022890+00:00", "trade", 8.33, 188.0]
["2026-09-16T18:59:41.023231+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:41.023784+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.024700+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.025641+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.026569+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.027516+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.028462+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.029397+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.030321+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.030915+00:00", "trade", 8.33, 40.0]
["2026-09-16T18:59:41.031227+00:00", "trade", 8.33, 200.0]
["2026-09-16T18:59:41.031621+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:41.031792+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:41.473376+00:00", "trade", 8.3421, 9.0]
["2026-09-16T18:59:43.666400+00:00", "trade", 8.3296, 14.0]
["2026-09-16T18:59:43.666463+00:00", "trade", 8.3296, 14.0]
["2026-09-16T18:59:44.930122+00:00", "trade", 8.3286, 1.0]
["2026-09-16T18:59:45.315076+00:00", "trade", 8.3634, 12.0]
["2026-09-16T18:59:45.398431+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.400219+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.419402+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.419638+00:00", "trade", 8.33, 100.0]
["2026-09-16T18:59:45.420013+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.420041+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.420091+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.420103+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.420111+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.420425+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.430137+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.433436+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.497335+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.965120+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.966332+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:45.991582+00:00", "trade", 8.325, 99.0]
["2026-09-16T18:59:45.992466+00:00", "trade", 8.325, 1.0]
["2026-09-16T18:59:45.992649+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.068193+00:00", "trade", 8.325, 186.0]
["2026-09-16T18:59:46.125093+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.325835+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.326520+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.428522+00:00", "trade", 8.325, 10.0]
["2026-09-16T18:59:46.429548+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.429982+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.533110+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.631821+00:00", "trade", 8.3475, 2.0]
["2026-09-16T18:59:46.639493+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.639967+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.678323+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.696187+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.696655+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.699971+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.807451+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.807920+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.808425+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:46.808861+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:47.166990+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:47.167451+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:47.309499+00:00", "trade", 8.325, 1.0]
["2026-09-16T18:59:47.310787+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:47.311253+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:47.719220+00:00", "trade", 8.325, 80.0]
["2026-09-16T18:59:48.737764+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:48.737858+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:48.738236+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:48.738325+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:48.875352+00:00", "trade", 8.3474, 20.0]
["2026-09-16T18:59:48.876172+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:48.945395+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:49.152531+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:49.186594+00:00", "trade", 8.325, 30.0]
["2026-09-16T18:59:49.261554+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:49.921800+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:49.988352+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.089764+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.095329+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.132207+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.136020+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.533488+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.580505+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.637961+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.654884+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.655538+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:50.727764+00:00", "trade", 8.3487, 25.0]
["2026-09-16T18:59:50.806147+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:51.614206+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:51.873832+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:59:51.873890+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:59:53.789948+00:00", "trade", 8.3473, 10.0]
["2026-09-16T18:59:54.075992+00:00", "trade", 8.3473, 13.0]
["2026-09-16T18:59:55.303151+00:00", "trade", 8.325, 100.0]
["2026-09-16T18:59:55.360836+00:00", "trade", 8.32, 300.0]
["2026-09-16T18:59:55.360901+00:00", "trade", 8.32, 500.0]
["2026-09-16T18:59:55.360934+00:00", "trade", 8.32, 300.0]
["2026-09-16T18:59:55.369004+00:00", "trade", 8.325, 147.0]
["2026-09-16T18:59:55.369037+00:00", "trade", 8.32, 200.0]
["2026-09-16T18:59:55.505903+00:00", "trade", 8.32, 798.0]
["2026-09-16T18:59:55.549627+00:00", "trade", 8.32, 100.0]
["2026-09-16T18:59:57.197446+00:00", "trade", 8.32, 5.0]
["2026-09-16T18:59:57.197508+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:58.646981+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:58.647015+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:58.647046+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:58.694847+00:00", "trade", 8.3466, 1.0]
["2026-09-16T18:59:59.799257+00:00", "quote", 8.32, 8.33]
["2026-09-16T18:59:59.799953+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.039024+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.388136+00:00", "trade", 8.3272, 1.0]
["2026-09-16T19:00:00.388503+00:00", "trade", 8.3272, 1.0]
["2026-09-16T19:00:00.388975+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:00:00.389076+00:00", "trade", 8.32, 50.0]
["2026-09-16T19:00:00.389691+00:00", "trade", 8.32, 60.0]
["2026-09-16T19:00:00.389692+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389730+00:00", "trade", 8.32, 40.0]
["2026-09-16T19:00:00.389731+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.389732+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.389734+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.389739+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.389739+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.389740+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.389781+00:00", "trade", 8.325, 3.0]
["2026-09-16T19:00:00.389781+00:00", "trade", 8.32, 9.0]
["2026-09-16T19:00:00.389790+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389797+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389803+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389810+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389817+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389825+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389832+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389838+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389845+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389853+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389859+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389866+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389872+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389880+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389887+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389893+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:00.389982+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.389995+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390002+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390009+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390014+00:00", "trade", 8.32, 91.0]
["2026-09-16T19:00:00.390015+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390022+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390028+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390034+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390041+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390048+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390061+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390069+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390076+00:00", "trade", 8.32, 21.0]
["2026-09-16T19:00:00.390076+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390082+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390090+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390115+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390151+00:00", "trade", 8.32, 139.0]
["2026-09-16T19:00:00.390161+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390232+00:00", "trade", 8.33, 7.0]
["2026-09-16T19:00:00.390821+00:00", "trade", 8.32, 60.0]
["2026-09-16T19:00:00.390899+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:00.390928+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.390932+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.391038+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.391606+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.391684+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.391695+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.391759+00:00", "trade", 8.32, 400.0]
["2026-09-16T19:00:00.391834+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:00.391917+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.391936+00:00", "trade", 8.32, 273.0]
["2026-09-16T19:00:00.392007+00:00", "trade", 8.32, 122.0]
["2026-09-16T19:00:00.392075+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.392102+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.392842+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.392850+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.394756+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.398017+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.399753+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.404221+00:00", "trade", 8.3216, 40.0]
["2026-09-16T19:00:00.405995+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.406020+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.410871+00:00", "trade", 8.315, 100.0]
["2026-09-16T19:00:00.410899+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.411115+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.411509+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.413049+00:00", "trade", 8.32, 11.0]
["2026-09-16T19:00:00.421965+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.421993+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.441402+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.489587+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.489761+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.892820+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.892821+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:00.892850+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.892858+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.892892+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.893501+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.893548+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:00.893557+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628724+00:00", "trade", 8.31, 900.0]
["2026-09-16T19:00:01.628728+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:01.628728+00:00", "trade", 8.31, 160.0]
["2026-09-16T19:00:01.628735+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:00:01.628744+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628745+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:00:01.628760+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628766+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628774+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628781+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628788+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628794+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628801+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628808+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628815+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628821+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628828+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628834+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628978+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.628985+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.629000+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.629009+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:00:01.629016+00:00", "trade", 8.31, 5.0]
["2026-09-16T19:00:01.629083+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.629196+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.629198+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.629204+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:01.629211+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629218+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629224+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629231+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629238+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629244+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629250+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629256+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629263+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629269+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629276+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629283+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629294+00:00", "trade", 8.31, 120.0]
["2026-09-16T19:00:01.629295+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:01.629300+00:00", "trade", 8.31, 1000.0]
["2026-09-16T19:00:01.629301+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:01.629302+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629314+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629330+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629341+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629357+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629749+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629781+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629792+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629814+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629840+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:01.629851+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629873+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.629940+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.630037+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.630347+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.631049+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.691626+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.733500+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:01.858522+00:00", "trade", 8.3461, 4.0]
["2026-09-16T19:00:02.003176+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:02.442889+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:02.776477+00:00", "trade", 8.362, 100.0]
["2026-09-16T19:00:02.782795+00:00", "trade", 8.362, 31.0]
["2026-09-16T19:00:03.449395+00:00", "trade", 8.3391, 9.0]
["2026-09-16T19:00:03.761444+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.788026+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.788964+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872634+00:00", "trade", 8.305, 16.0]
["2026-09-16T19:00:03.872646+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872678+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872684+00:00", "trade", 8.31, 11.0]
["2026-09-16T19:00:03.872687+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872689+00:00", "trade", 8.31, 19.0]
["2026-09-16T19:00:03.872712+00:00", "trade", 8.31, 380.0]
["2026-09-16T19:00:03.872714+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872715+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872717+00:00", "trade", 8.31, 700.0]
["2026-09-16T19:00:03.872718+00:00", "trade", 8.31, 3.0]
["2026-09-16T19:00:03.872722+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872735+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872741+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872748+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872755+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872762+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872766+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872769+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872770+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872774+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872776+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872781+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872783+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872785+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872790+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872804+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872811+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872818+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872824+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872831+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872837+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872844+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872850+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872858+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872866+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872879+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872894+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872898+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.872901+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872908+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872915+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872972+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872979+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872985+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.872999+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:00:03.873007+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873016+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873023+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873030+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873037+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873044+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873050+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873057+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873064+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873070+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873077+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.873077+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873079+00:00", "trade", 8.31, 300.0]
["2026-09-16T19:00:03.873080+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.873083+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873090+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873096+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873104+00:00", "quote", 8.31, 8.31]
["2026-09-16T19:00:03.873238+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:00:03.873253+00:00", "trade", 8.31, 400.0]
["2026-09-16T19:00:03.873257+00:00", "trade", 8.31, 223.0]
["2026-09-16T19:00:03.873263+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:00:03.873278+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.873299+00:00", "trade", 8.313, 40.0]
["2026-09-16T19:00:03.873608+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.873626+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.873645+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.873835+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.873860+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.873908+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.876522+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.876750+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.876758+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.883022+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.893720+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.903194+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.907905+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.961110+00:00", "trade", 8.31, 613.0]
["2026-09-16T19:00:03.961901+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:03.986455+00:00", "trade", 8.315, 79.0]
["2026-09-16T19:00:03.994509+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.070490+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.112673+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.377873+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.378936+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.406149+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.622037+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.650337+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.866917+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.903640+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.946372+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.958193+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:04.985081+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.005850+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.175464+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.399410+00:00", "trade", 8.315, 100.0]
["2026-09-16T19:00:05.401548+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.401575+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.528625+00:00", "trade", 8.3485, 12.0]
["2026-09-16T19:00:05.529204+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.663904+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.664427+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.711338+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.817295+00:00", "trade", 8.315, 1.0]
["2026-09-16T19:00:05.918082+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.918616+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.918694+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.919628+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.920185+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.920519+00:00", "trade", 8.32, 400.0]
["2026-09-16T19:00:05.920519+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:00:05.920557+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:00:05.920561+00:00", "trade", 8.32, 5.0]
["2026-09-16T19:00:05.920595+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920624+00:00", "trade", 8.32, 500.0]
["2026-09-16T19:00:05.920624+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920625+00:00", "trade", 8.32, 400.0]
["2026-09-16T19:00:05.920627+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:00:05.920686+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920696+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920716+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920749+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920807+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920836+00:00", "trade", 8.32, 38.0]
["2026-09-16T19:00:05.920837+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:00:05.920863+00:00", "trade", 8.32, 562.0]
["2026-09-16T19:00:05.920865+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.920920+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.920922+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.920934+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921039+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921087+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921100+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921170+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921250+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921257+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921293+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.921466+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.922036+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.922199+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.922539+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.922648+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.923302+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.923310+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.923752+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.923810+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.923866+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.923992+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.926334+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.926680+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.926743+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.926845+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.927757+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.930715+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.932221+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.932565+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.933135+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.934728+00:00", "trade", 8.325, 300.0]
["2026-09-16T19:00:05.937413+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.953296+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.953456+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.953511+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.954904+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.962030+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.962042+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.963795+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.963841+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.967068+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.969511+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:05.978187+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:06.020671+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:06.096299+00:00", "trade", 8.3111, 40.0]
["2026-09-16T19:00:06.425427+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:06.859039+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:08.054682+00:00", "trade", 8.3478, 10.0]
["2026-09-16T19:00:08.350754+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:08.519689+00:00", "trade", 8.33, 12.0]
["2026-09-16T19:00:08.520406+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:08.571807+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:08.572276+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:08.844132+00:00", "trade", 8.3478, 8.0]
["2026-09-16T19:00:09.769319+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:09.862015+00:00", "trade", 8.3612, 15.0]
["2026-09-16T19:00:10.519958+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.611347+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:10.611419+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:10.611451+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:10.611564+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:10.611671+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:10.612171+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.612718+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.613752+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.622279+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.696424+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.711933+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.712392+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.724436+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.813626+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.958020+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:10.959128+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.068469+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.093974+00:00", "trade", 8.3473, 13.0]
["2026-09-16T19:00:11.199293+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.260319+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.310117+00:00", "trade", 8.3497, 12.0]
["2026-09-16T19:00:11.323925+00:00", "trade", 8.3595, 20.0]
["2026-09-16T19:00:11.329017+00:00", "trade", 8.346, 7.0]
["2026-09-16T19:00:11.333903+00:00", "trade", 8.3406, 14.0]
["2026-09-16T19:00:11.338906+00:00", "trade", 8.3188, 2.0]
["2026-09-16T19:00:11.344099+00:00", "trade", 8.3603, 16.0]
["2026-09-16T19:00:11.344739+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.491653+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.493536+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.493561+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.502070+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.827258+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.861637+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.866774+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.878411+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.878886+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.879607+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.879976+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.880516+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.880954+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.888324+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.890610+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.890840+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.892373+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.942088+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.942120+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.951670+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.973360+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:11.996881+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121484+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121496+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121501+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121506+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121522+00:00", "trade", 8.33, 35.0]
["2026-09-16T19:00:12.121524+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121527+00:00", "trade", 8.33, 75.0]
["2026-09-16T19:00:12.121541+00:00", "trade", 8.33, 52.0]
["2026-09-16T19:00:12.121548+00:00", "trade", 8.33, 389.0]
["2026-09-16T19:00:12.121573+00:00", "trade", 8.33, 400.0]
["2026-09-16T19:00:12.121580+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121595+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121602+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121604+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121619+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121627+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121639+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121645+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121667+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121675+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121676+00:00", "trade", 8.33, 14.0]
["2026-09-16T19:00:12.121680+00:00", "trade", 8.33, 18.0]
["2026-09-16T19:00:12.121681+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121682+00:00", "trade", 8.33, 55.0]
["2026-09-16T19:00:12.121689+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121697+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121714+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121735+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121742+00:00", "trade", 8.33, 452.0]
["2026-09-16T19:00:12.121747+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:00:12.121769+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121777+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121860+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121868+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121897+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.121899+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:00:12.121899+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:00:12.121900+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.121901+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.122027+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.122028+00:00", "trade", 8.33, 210.0]
["2026-09-16T19:00:12.122039+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.122061+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:00:12.122067+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122068+00:00", "trade", 8.33, 290.0]
["2026-09-16T19:00:12.122069+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122070+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.122076+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.122083+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122111+00:00", "trade", 8.33, 87.0]
["2026-09-16T19:00:12.122113+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122127+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122134+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122141+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122147+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122154+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122156+00:00", "trade", 8.33, 111.0]
["2026-09-16T19:00:12.122161+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122198+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.122204+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122241+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122326+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.122409+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122421+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122431+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122812+00:00", "trade", 8.33, 98.0]
["2026-09-16T19:00:12.122812+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122895+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:00:12.122931+00:00", "trade", 8.33, 54.0]
["2026-09-16T19:00:12.122938+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.122939+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.122955+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.123135+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.123201+00:00", "trade", 8.33, 16.0]
["2026-09-16T19:00:12.123253+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:12.123393+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.123451+00:00", "trade", 8.33, 500.0]
["2026-09-16T19:00:12.123548+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.123686+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.124002+00:00", "trade", 8.335, 232.0]
["2026-09-16T19:00:12.124206+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.124395+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.124417+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.124431+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.124451+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.124538+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.124553+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.125278+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.125385+00:00", "trade", 8.335, 262.0]
["2026-09-16T19:00:12.125427+00:00", "trade", 8.335, 262.0]
["2026-09-16T19:00:12.125723+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.125763+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.126473+00:00", "trade", 8.335, 464.0]
["2026-09-16T19:00:12.127020+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.127076+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.129302+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.129439+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.129745+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.130055+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.132910+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.132934+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.132947+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.133004+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.133010+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.133019+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.133053+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.133236+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.134417+00:00", "trade", 8.326, 40.0]
["2026-09-16T19:00:12.205837+00:00", "trade", 8.335, 25.0]
["2026-09-16T19:00:12.225952+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.225966+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.387020+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.387414+00:00", "trade", 8.34, 13.0]
["2026-09-16T19:00:12.387454+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.387788+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.387799+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.388320+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.388437+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.388772+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.388920+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.389765+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.419028+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.419053+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.438398+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.438985+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.470408+00:00", "trade", 8.335, 128.0]
["2026-09-16T19:00:12.470993+00:00", "trade", 8.3319, 40.0]
["2026-09-16T19:00:12.477974+00:00", "trade", 8.3464, 78.0]
["2026-09-16T19:00:12.540530+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.587632+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.708736+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.708766+00:00", "trade", 8.335, 232.0]
["2026-09-16T19:00:12.708816+00:00", "trade", 8.335, 500.0]
["2026-09-16T19:00:12.709024+00:00", "trade", 8.335, 500.0]
["2026-09-16T19:00:12.709223+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.709329+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.709643+00:00", "trade", 8.335, 1000.0]
["2026-09-16T19:00:12.709684+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:12.709749+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.709961+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.709979+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:00:12.710032+00:00", "trade", 8.335, 168.0]
["2026-09-16T19:00:12.733419+00:00", "trade", 8.335, 464.0]
["2026-09-16T19:00:12.736378+00:00", "trade", 8.335, 236.0]
["2026-09-16T19:00:13.086288+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:13.515081+00:00", "trade", 8.335, 363.0]
["2026-09-16T19:00:13.515166+00:00", "trade", 8.335, 1.0]
["2026-09-16T19:00:13.550455+00:00", "trade", 8.335, 40.0]
["2026-09-16T19:00:13.657417+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:13.668396+00:00", "trade", 8.3231, 26.0]
["2026-09-16T19:00:13.900039+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.090956+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.091591+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.092305+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.099498+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.107297+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.152291+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.298024+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.303325+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:14.311300+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.203894+00:00", "trade", 8.3446, 2.0]
["2026-09-16T19:00:15.256148+00:00", "trade", 8.3599, 900.0]
["2026-09-16T19:00:15.686309+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.693137+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.712752+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.713958+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.714080+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.714435+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.714449+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.714942+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.745399+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.745437+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.746007+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:00:15.746078+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.746163+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.746533+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.746814+00:00", "trade", 8.335, 281.0]
["2026-09-16T19:00:15.746857+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.747493+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.749448+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.751907+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:15.752571+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.752697+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.752910+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.753654+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.758159+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.759073+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.759683+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.762658+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.766694+00:00", "trade", 8.33, 300.0]
["2026-09-16T19:00:15.766838+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.767132+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.767899+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.768188+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.768229+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.769121+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771139+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771209+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771456+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771476+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771499+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771815+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.771939+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.777860+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.792926+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.939551+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.949954+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.951336+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.951739+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.959604+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.959862+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:15.991239+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.003460+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.003502+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.003848+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:00:16.004356+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.004363+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.011103+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.012337+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.077968+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.180058+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.180541+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.181001+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.321146+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.478911+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.480817+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.502037+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.509459+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:16.513991+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.248992+00:00", "trade", 8.335, 5.0]
["2026-09-16T19:00:17.386776+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.387614+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.389655+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.389954+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.390705+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.390751+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.391944+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.632888+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.634759+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.636905+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.659280+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.661496+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.960609+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.960729+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.960825+00:00", "trade", 8.34, 16.0]
["2026-09-16T19:00:17.961262+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.961290+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.961311+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.961691+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.961834+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.962071+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.962150+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.962241+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.962508+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.963140+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.963371+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.964122+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.968541+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.969700+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.970990+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.981876+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.982602+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:17.989682+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.998931+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:17.999713+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.383310+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:00:18.385512+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.385985+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.387727+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.387870+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.387882+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.387986+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388086+00:00", "trade", 8.34, 243.0]
["2026-09-16T19:00:18.388104+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388110+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388118+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388126+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388133+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388141+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388147+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388162+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388165+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:18.388169+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388170+00:00", "trade", 8.34, 56.0]
["2026-09-16T19:00:18.388174+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:18.388174+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:18.388175+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:18.388178+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:00:18.388195+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388203+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388210+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388212+00:00", "trade", 8.34, 80.0]
["2026-09-16T19:00:18.388216+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:00:18.388216+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388224+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388231+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388239+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388246+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388253+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388269+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388275+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388290+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388337+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388440+00:00", "trade", 8.34, 17.0]
["2026-09-16T19:00:18.388496+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:00:18.388549+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.388644+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:00:18.389262+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.389398+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.389604+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.389954+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390202+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390402+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390430+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390553+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390867+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390926+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390956+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.390963+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.391370+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.391589+00:00", "trade", 8.345, 60.0]
["2026-09-16T19:00:18.392459+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.392489+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.392892+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.393123+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.395170+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.395970+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.396011+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.396403+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.396450+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.397750+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.397762+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.398159+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.399094+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.402883+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.402909+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.406131+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.419673+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.429836+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:18.530601+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:19.749730+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.757374+00:00", "trade", 8.3446, 26.0]
["2026-09-16T19:00:20.758226+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.758702+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.759356+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.767508+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.779599+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.786051+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.798691+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:20.832958+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:21.515214+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:22.329373+00:00", "trade", 8.3365, 2.0]
["2026-09-16T19:00:23.553479+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.553592+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.555127+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.555993+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.557347+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.557675+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.560304+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:23.574773+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:24.180201+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:25.141459+00:00", "trade", 8.3436, 12.0]
["2026-09-16T19:00:25.793951+00:00", "trade", 8.3436, 11.0]
["2026-09-16T19:00:25.884746+00:00", "trade", 8.3354, 12.0]
["2026-09-16T19:00:25.884789+00:00", "trade", 8.3351, 6.0]
["2026-09-16T19:00:26.385961+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386278+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386360+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386516+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386528+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386633+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386729+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.386803+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.387248+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.388054+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.395599+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.396092+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.432307+00:00", "trade", 8.3405, 15.0]
["2026-09-16T19:00:26.456877+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.456935+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.564232+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.582428+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.617110+00:00", "trade", 8.326, 13.0]
["2026-09-16T19:00:26.627132+00:00", "trade", 8.3436, 2.0]
["2026-09-16T19:00:26.683995+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:26.882895+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.412318+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.412784+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:00:27.412787+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:00:27.413073+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.414419+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.415472+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.435206+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.440131+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.590413+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.590566+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.693519+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:27.918789+00:00", "trade", 8.3473, 1.0]
["2026-09-16T19:00:28.022187+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:28.022213+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:28.023030+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:28.160322+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:28.160408+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:28.160571+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:28.191743+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:29.515224+00:00", "trade", 8.3594, 100.0]
["2026-09-16T19:00:30.059751+00:00", "trade", 8.3436, 4.0]
["2026-09-16T19:00:30.065345+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:00:30.065703+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:30.066198+00:00", "trade", 8.345, 500.0]
["2026-09-16T19:00:30.073430+00:00", "trade", 8.345, 500.0]
["2026-09-16T19:00:30.074012+00:00", "trade", 8.3401, 41.0]
["2026-09-16T19:00:30.079133+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:00:30.079284+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:00:30.083907+00:00", "trade", 8.345, 500.0]
["2026-09-16T19:00:30.085784+00:00", "trade", 8.345, 400.0]
["2026-09-16T19:00:30.590275+00:00", "trade", 8.34, 6.0]
["2026-09-16T19:00:30.893021+00:00", "trade", 8.345, 300.0]
["2026-09-16T19:00:30.933642+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:00:30.939986+00:00", "trade", 8.345, 300.0]
["2026-09-16T19:00:30.940754+00:00", "trade", 8.345, 248.0]
["2026-09-16T19:00:31.904085+00:00", "trade", 8.34, 2.0]
["2026-09-16T19:00:31.904097+00:00", "trade", 8.345, 3.0]
["2026-09-16T19:00:32.802412+00:00", "trade", 8.3303, 24.0]
["2026-09-16T19:00:33.368832+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:33.369514+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:33.555055+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:33.555343+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:33.601409+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:34.207286+00:00", "trade", 8.345, 25.0]
["2026-09-16T19:00:35.270731+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483684+00:00", "trade", 8.35, 98.0]
["2026-09-16T19:00:36.483684+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483686+00:00", "trade", 8.35, 56.0]
["2026-09-16T19:00:36.483687+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:36.483689+00:00", "trade", 8.35, 800.0]
["2026-09-16T19:00:36.483699+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483706+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483709+00:00", "trade", 8.35, 112.0]
["2026-09-16T19:00:36.483714+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483721+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483727+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483734+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483741+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483756+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483763+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483770+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483778+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483784+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483791+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483798+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483804+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:36.483810+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483824+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483830+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483836+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483842+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483850+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483860+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483875+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483881+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483937+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483943+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483951+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483960+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.483969+00:00", "trade", 8.35, 50.0]
["2026-09-16T19:00:36.483970+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:36.483974+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:36.483975+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:36.483976+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:00:36.483983+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.484108+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.484164+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.484171+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.484179+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:36.484263+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:00:36.484265+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:00:36.484265+00:00", "trade", 8.35, 14.0]
["2026-09-16T19:00:36.484265+00:00", "trade", 8.35, 12.0]
["2026-09-16T19:00:36.484266+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.484553+00:00", "trade", 8.35, 27.0]
["2026-09-16T19:00:36.484563+00:00", "trade", 8.35, 36.0]
["2026-09-16T19:00:36.484567+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:36.484924+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.484951+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.484959+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.485074+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.486717+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.486877+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.487270+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.487318+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.487579+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.487601+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.488194+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.488221+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.488762+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.488790+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.490691+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.490717+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.492258+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.492858+00:00", "trade", 8.3475, 40.0]
["2026-09-16T19:00:36.493943+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.493964+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.497421+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.497444+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.499113+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.504170+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.520719+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.583736+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.584429+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:36.975618+00:00", "trade", 8.3592, 28.0]
["2026-09-16T19:00:37.143212+00:00", "trade", 8.3437, 10.0]
["2026-09-16T19:00:37.889180+00:00", "trade", 8.3436, 8.0]
["2026-09-16T19:00:38.022144+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.022848+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.098855+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.207995+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.208021+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.208394+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.293577+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:38.434815+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:39.421364+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:39.485970+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:39.496349+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:39.501731+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:40.228008+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:41.449329+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449330+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:00:41.449332+00:00", "trade", 8.35, 600.0]
["2026-09-16T19:00:41.449333+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:00:41.449337+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449350+00:00", "trade", 8.35, 600.0]
["2026-09-16T19:00:41.449352+00:00", "trade", 8.35, 49.0]
["2026-09-16T19:00:41.449352+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449361+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449407+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449413+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449427+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449434+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449442+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449449+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449455+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449462+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:41.449462+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449469+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449476+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449483+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449489+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449497+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449512+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449519+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449520+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:41.449527+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449533+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449541+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:00:41.449547+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449554+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449560+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449568+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449574+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449580+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449587+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449593+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449606+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449613+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449621+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449627+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449641+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449648+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449654+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449667+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449712+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449725+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:00:41.449735+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449780+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:00:41.449820+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:00:41.449821+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.449871+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.449981+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.450082+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.450227+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.454498+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.459492+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.467059+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.467087+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:41.968195+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:42.223478+00:00", "trade", 8.3432, 10.0]
["2026-09-16T19:00:42.894411+00:00", "trade", 8.3431, 100.0]
["2026-09-16T19:00:43.235731+00:00", "trade", 8.3591, 8.0]
["2026-09-16T19:00:43.235774+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:43.670397+00:00", "trade", 8.3452, 12.0]
["2026-09-16T19:00:46.275892+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:46.279285+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.150388+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.436450+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.458910+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.459447+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.590747+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.591255+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.591263+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:47.591706+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:48.313305+00:00", "trade", 8.3431, 1.0]
["2026-09-16T19:00:50.240994+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:50.255009+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:50.305478+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:51.170553+00:00", "trade", 8.3428, 11.0]
["2026-09-16T19:00:51.252254+00:00", "trade", 8.35, 2000.0]
["2026-09-16T19:00:51.252838+00:00", "trade", 8.35, 41.0]
["2026-09-16T19:00:52.204117+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:52.205501+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:52.216126+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:00:52.216899+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:53.022256+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:53.024039+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:53.024593+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:54.724430+00:00", "trade", 8.3415, 19.0]
["2026-09-16T19:00:54.829915+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:54.893883+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:56.206309+00:00", "trade", 8.345, 25.0]
["2026-09-16T19:00:56.244032+00:00", "trade", 8.345, 89.0]
["2026-09-16T19:00:57.100176+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:57.151660+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:57.832786+00:00", "trade", 8.345, 50.0]
["2026-09-16T19:00:58.022119+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:58.356239+00:00", "trade", 8.3589, 10.0]
["2026-09-16T19:00:58.380687+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:58.735179+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:58.735273+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:58.806405+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:00:59.742749+00:00", "trade", 8.3427, 11.0]
["2026-09-16T19:00:59.907046+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:00.169619+00:00", "trade", 8.344, 20.0]
["2026-09-16T19:01:00.899675+00:00", "trade", 8.3427, 38.0]
["2026-09-16T19:01:01.959412+00:00", "trade", 8.3416, 23.0]
["2026-09-16T19:01:02.394037+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:02.395358+00:00", "trade", 8.35, 12.0]
["2026-09-16T19:01:02.395418+00:00", "trade", 8.35, 157.0]
["2026-09-16T19:01:02.395457+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:02.395484+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:02.395748+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:02.804406+00:00", "trade", 8.3497, 7.0]
["2026-09-16T19:01:03.312718+00:00", "trade", 8.345, 50.0]
["2026-09-16T19:01:03.312720+00:00", "trade", 8.35, 750.0]
["2026-09-16T19:01:03.312720+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312756+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:03.312761+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:03.312772+00:00", "trade", 8.35, 50.0]
["2026-09-16T19:01:03.312772+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312773+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:03.312774+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:03.312776+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:01:03.312779+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312780+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:01:03.312780+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:03.312782+00:00", "trade", 8.35, 49.0]
["2026-09-16T19:01:03.312804+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312812+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312855+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312863+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312884+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312899+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312906+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312913+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312922+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312929+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312936+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312951+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312958+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312966+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312975+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312982+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.312990+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.313000+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.313007+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:03.313010+00:00", "trade", 8.35, 20.0]
["2026-09-16T19:01:03.313014+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313030+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313039+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313047+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313057+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313065+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313072+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313089+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313129+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:03.313130+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:01:03.313154+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313293+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:03.313315+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313334+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313342+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313352+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313385+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313393+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313607+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313616+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313625+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.313650+00:00", "trade", 8.35, 41.0]
["2026-09-16T19:01:03.313696+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.314089+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.314333+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.314506+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.314615+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.317903+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.317913+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.317921+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.318306+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.318320+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.318347+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.318366+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.319718+00:00", "trade", 8.35, 400.0]
["2026-09-16T19:01:03.319917+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.321608+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.323317+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.323505+00:00", "trade", 8.35, 400.0]
["2026-09-16T19:01:03.325720+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:01:03.340839+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.406110+00:00", "trade", 8.355, 100.0]
["2026-09-16T19:01:03.412997+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.413030+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.633437+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.736362+00:00", "trade", 8.3599, 2000.0]
["2026-09-16T19:01:03.736948+00:00", "trade", 8.3529, 56.0]
["2026-09-16T19:01:03.776963+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.780912+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:03.811176+00:00", "trade", 8.3377, 200.0]
["2026-09-16T19:01:04.128642+00:00", "trade", 8.342, 1.0]
["2026-09-16T19:01:04.185192+00:00", "trade", 8.342, 10.0]
["2026-09-16T19:01:04.252462+00:00", "trade", 8.342, 100.0]
["2026-09-16T19:01:04.262796+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.263683+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.365356+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.737127+00:00", "trade", 8.355, 100.0]
["2026-09-16T19:01:04.738125+00:00", "trade", 8.355, 100.0]
["2026-09-16T19:01:04.738628+00:00", "trade", 8.355, 162.0]
["2026-09-16T19:01:04.738763+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.821271+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.912567+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.913008+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.916322+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:04.921221+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.003462+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.004379+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.082508+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.141550+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.310720+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.321637+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.538573+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.670736+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.748920+00:00", "trade", 8.341, 28.0]
["2026-09-16T19:01:05.771283+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.771804+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.771834+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.849876+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:05.997781+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:06.277335+00:00", "trade", 8.3584, 21.0]
["2026-09-16T19:01:07.409385+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:07.409523+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:08.484846+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:08.485824+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:08.509501+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:08.527853+00:00", "trade", 8.3426, 18.0]
["2026-09-16T19:01:08.528626+00:00", "trade", 8.36, 5.0]
["2026-09-16T19:01:08.854691+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:08.854776+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:09.688531+00:00", "trade", 8.3426, 15.0]
["2026-09-16T19:01:10.014392+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:10.398520+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:01:10.398524+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:10.398991+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:10.912956+00:00", "trade", 8.342, 8.0]
["2026-09-16T19:01:11.283057+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:01:11.357524+00:00", "trade", 8.3428, 100.0]
["2026-09-16T19:01:11.365295+00:00", "trade", 8.3428, 3.0]
["2026-09-16T19:01:11.370953+00:00", "trade", 8.3428, 4.0]
["2026-09-16T19:01:12.057647+00:00", "trade", 8.35, 8.0]
["2026-09-16T19:01:12.454931+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.532302+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.532852+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.598049+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.598324+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.652489+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.654082+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.654582+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.654717+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.790596+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.791145+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.816038+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:12.824653+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:13.192197+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:13.486965+00:00", "trade", 8.355, 172.0]
["2026-09-16T19:01:13.594733+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:13.597759+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:13.624616+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:13.672399+00:00", "trade", 8.3524, 9.0]
["2026-09-16T19:01:13.672728+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:13.708598+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:14.160944+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:14.175546+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:14.176674+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:14.178612+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.035720+00:00", "trade", 8.3584, 3.0]
["2026-09-16T19:01:15.037600+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.071398+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.072133+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.072160+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.072748+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.428526+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.429355+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.430251+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.430314+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.430765+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.433152+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.433749+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.433776+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.434405+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.437756+00:00", "trade", 8.355, 1.0]
["2026-09-16T19:01:15.488623+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.492551+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.817938+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:15.817964+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:16.082609+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:16.235025+00:00", "trade", 8.3418, 10.0]
["2026-09-16T19:01:16.295840+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:16.296181+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:16.946830+00:00", "trade", 8.3418, 11.0]
["2026-09-16T19:01:17.075975+00:00", "trade", 8.3584, 31.0]
["2026-09-16T19:01:17.182949+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:17.193107+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:18.765925+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:18.766376+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:18.785835+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:20.469437+00:00", "trade", 8.3418, 1.0]
["2026-09-16T19:01:20.973432+00:00", "trade", 8.3418, 2.0]
["2026-09-16T19:01:23.034889+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:23.035950+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:23.036481+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:23.046535+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:23.615923+00:00", "trade", 8.3584, 13.0]
["2026-09-16T19:01:24.955757+00:00", "trade", 8.3584, 200.0]
["2026-09-16T19:01:25.079778+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.080199+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.080225+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.080454+00:00", "trade", 8.36, 14.0]
["2026-09-16T19:01:25.080465+00:00", "trade", 8.36, 24.0]
["2026-09-16T19:01:25.080468+00:00", "trade", 8.36, 8.0]
["2026-09-16T19:01:25.080513+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.080545+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.081356+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.081926+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:01:25.081942+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:01:25.081983+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.082662+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.083686+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.084377+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:01:25.108823+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.514235+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.514260+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:25.527530+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.165101+00:00", "trade", 8.355, 1.0]
["2026-09-16T19:01:26.308251+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.309423+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.313714+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.313733+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.315578+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.316045+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:26.486015+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.105222+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.487384+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.571553+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.684939+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.685380+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.883815+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:27.895190+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:28.588473+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:28.600798+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:29.695200+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:29.695228+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:29.696001+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:29.696177+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:29.701678+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.232227+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.232257+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.249696+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.395357+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.395822+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.407037+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.711254+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.716296+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:30.739270+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.077817+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.080383+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.081807+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.083041+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.084613+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.092587+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.096726+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.108554+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.597072+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.630858+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.761053+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.761069+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:31.789866+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.284750+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.285201+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.285667+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.311622+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.378376+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.378438+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.382852+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.597496+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:32.806402+00:00", "trade", 8.354, 7.0]
["2026-09-16T19:01:33.032516+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:33.264089+00:00", "trade", 8.3412, 10.0]
["2026-09-16T19:01:33.580403+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:33.738365+00:00", "trade", 8.357, 9.0]
["2026-09-16T19:01:33.837404+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:33.839305+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.064724+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.064779+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.064792+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.096097+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.096587+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.102958+00:00", "trade", 8.3412, 1.0]
["2026-09-16T19:01:34.181347+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:34.234822+00:00", "trade", 8.3412, 15.0]
["2026-09-16T19:01:35.216184+00:00", "trade", 8.3518, 12.0]
["2026-09-16T19:01:35.843944+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:35.911461+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:36.803967+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:36.975907+00:00", "trade", 8.3518, 1.0]
["2026-09-16T19:01:37.489788+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:37.490753+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:37.617785+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:37.887463+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:37.916524+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:37.940146+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:37.941449+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.314936+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.413965+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.517207+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.517460+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.517483+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.604601+00:00", "trade", 8.355, 10.0]
["2026-09-16T19:01:38.605632+00:00", "trade", 8.355, 10.0]
["2026-09-16T19:01:38.840519+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:38.840546+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:39.245117+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:39.268840+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:41.270792+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:41.270817+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:42.937526+00:00", "trade", 8.3412, 8.0]
["2026-09-16T19:01:43.228660+00:00", "trade", 8.355, 1.0]
["2026-09-16T19:01:47.215242+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:47.258850+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:47.301774+00:00", "trade", 8.3412, 10.0]
["2026-09-16T19:01:47.452460+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.148804+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.212237+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.212264+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.213235+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.218440+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.222484+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.222702+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:48.601950+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.039301+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.049017+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.223419+00:00", "trade", 8.355, 50.0]
["2026-09-16T19:01:49.302808+00:00", "trade", 8.35, 560.0]
["2026-09-16T19:01:49.302808+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302810+00:00", "trade", 8.35, 40.0]
["2026-09-16T19:01:49.302830+00:00", "trade", 8.35, 60.0]
["2026-09-16T19:01:49.302831+00:00", "trade", 8.35, 400.0]
["2026-09-16T19:01:49.302833+00:00", "trade", 8.35, 15.0]
["2026-09-16T19:01:49.302851+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302857+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302871+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302878+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302885+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302893+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302899+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302905+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302912+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302918+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302924+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302930+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302937+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302944+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302957+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.302964+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303050+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303071+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303081+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303088+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303095+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303102+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303103+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:01:49.303112+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:01:49.303115+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303123+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:01:49.303130+00:00", "trade", 8.35, 3.0]
["2026-09-16T19:01:49.303180+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303269+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303306+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303313+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303319+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:01:49.303338+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303346+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303355+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303361+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303368+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303374+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303381+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303388+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303394+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303401+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:01:49.303406+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:49.303407+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:01:49.303408+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.303409+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.303416+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.303422+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.303429+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.303432+00:00", "trade", 8.3541, 1.0]
["2026-09-16T19:01:49.303545+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:01:49.303965+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.304008+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.304077+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.304291+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.305809+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.308783+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.315589+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.315620+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:01:49.315623+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:01:49.315640+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.316309+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:49.321194+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:50.155194+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:50.155569+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:50.218761+00:00", "trade", 8.3413, 10.0]
["2026-09-16T19:01:50.659365+00:00", "trade", 8.3413, 1.0]
["2026-09-16T19:01:51.129321+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:51.660581+00:00", "trade", 8.345, 9.0]
["2026-09-16T19:01:52.128448+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.128934+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.132221+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.201223+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.205082+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.205553+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.555009+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.559338+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:52.896334+00:00", "trade", 8.3582, 10.0]
["2026-09-16T19:01:53.038902+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:53.039372+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:53.039495+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:53.052144+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:53.052645+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:53.128639+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:54.921436+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:01:56.544466+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:56.550122+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:56.550277+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:56.551693+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:56.622416+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:56.622874+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:59.364130+00:00", "trade", 8.345, 930.0]
["2026-09-16T19:01:59.366445+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:59.583163+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:01:59.735548+00:00", "trade", 8.3392, 5.0]
["2026-09-16T19:02:00.274291+00:00", "trade", 8.3413, 11.0]
["2026-09-16T19:02:00.282601+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.282767+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.355004+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.368089+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.368560+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.637584+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.638032+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.797088+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.807825+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.830693+00:00", "trade", 8.3407, 5.0]
["2026-09-16T19:02:00.888306+00:00", "trade", 8.3403, 2.0]
["2026-09-16T19:02:00.895779+00:00", "trade", 8.34, 5.0]
["2026-09-16T19:02:00.895847+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.896279+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:00.896747+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:01.290101+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:01.815040+00:00", "trade", 8.358, 100.0]
["2026-09-16T19:02:01.964250+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:01.964841+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:02.019732+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:02.062788+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:02.698664+00:00", "trade", 8.3473, 20.0]
["2026-09-16T19:02:02.699600+00:00", "trade", 8.35, 3.0]
["2026-09-16T19:02:02.808400+00:00", "trade", 8.3481, 4.0]
["2026-09-16T19:02:03.239031+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:03.434334+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:03.740367+00:00", "trade", 8.3481, 37.0]
["2026-09-16T19:02:05.288031+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:05.857714+00:00", "trade", 8.3402, 10.0]
["2026-09-16T19:02:06.361995+00:00", "trade", 8.3402, 1.0]
["2026-09-16T19:02:06.874631+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:06.874645+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:06.888611+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:06.888727+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.231630+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.232099+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.239612+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.289303+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.289412+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.289822+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.291787+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.337210+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.337253+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.337520+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.359558+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.987447+00:00", "trade", 8.34, 62.0]
["2026-09-16T19:02:07.987526+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.987998+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.988013+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.988026+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.988373+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:07.988456+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:08.026874+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:08.088519+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:08.384962+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:08.581951+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:09.000980+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:02:09.015147+00:00", "trade", 8.345, 25.0]
["2026-09-16T19:02:10.427059+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:10.953493+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:10.964255+00:00", "trade", 8.345, 300.0]
["2026-09-16T19:02:11.100836+00:00", "trade", 8.34, 2.0]
["2026-09-16T19:02:11.238654+00:00", "trade", 8.349, 5.0]
["2026-09-16T19:02:11.699160+00:00", "trade", 8.349, 2.0]
["2026-09-16T19:02:12.628722+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:12.645029+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:12.650496+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:12.856813+00:00", "trade", 8.349, 11.0]
["2026-09-16T19:02:13.239099+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.239157+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.240766+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.294230+00:00", "trade", 8.3482, 100.0]
["2026-09-16T19:02:13.550590+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.699749+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.716471+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.785507+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:13.920335+00:00", "trade", 8.349, 11.0]
["2026-09-16T19:02:13.921159+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:14.010503+00:00", "trade", 8.34, 8.0]
["2026-09-16T19:02:14.011324+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:14.101449+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:14.168153+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:14.366706+00:00", "trade", 8.3414, 1.0]
["2026-09-16T19:02:14.530036+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:14.540725+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:14.712505+00:00", "trade", 8.34, 28.0]
["2026-09-16T19:02:15.900521+00:00", "trade", 8.3471, 1.0]
["2026-09-16T19:02:17.046956+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:17.943777+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:18.047897+00:00", "trade", 8.34, 24.0]
["2026-09-16T19:02:18.417653+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:19.040463+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:19.041428+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:19.305405+00:00", "trade", 8.3472, 4.0]
["2026-09-16T19:02:20.650931+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:20.654858+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:20.660966+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:21.028453+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:02:21.081193+00:00", "trade", 8.3399, 10.0]
["2026-09-16T19:02:21.616174+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:21.627331+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:21.911244+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:21.913699+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:22.596492+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.736986+00:00", "trade", 8.34, 86.0]
["2026-09-16T19:02:22.736989+00:00", "trade", 8.34, 900.0]
["2026-09-16T19:02:22.736989+00:00", "trade", 8.34, 380.0]
["2026-09-16T19:02:22.736991+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:22.736993+00:00", "trade", 8.34, 300.0]
["2026-09-16T19:02:22.736994+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.736997+00:00", "trade", 8.34, 27.0]
["2026-09-16T19:02:22.737014+00:00", "trade", 8.34, 128.0]
["2026-09-16T19:02:22.737061+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737068+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737069+00:00", "trade", 8.34, 140.0]
["2026-09-16T19:02:22.737074+00:00", "trade", 8.34, 272.0]
["2026-09-16T19:02:22.737075+00:00", "trade", 8.34, 500.0]
["2026-09-16T19:02:22.737077+00:00", "trade", 8.34, 60.0]
["2026-09-16T19:02:22.737078+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:22.737088+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737094+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737101+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737115+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737125+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737139+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737146+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:02:22.737150+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737158+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737178+00:00", "trade", 8.34, 300.0]
["2026-09-16T19:02:22.737180+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:02:22.737194+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737201+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737208+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737214+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737228+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737242+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737248+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737256+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737262+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737270+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737278+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737300+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737308+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737315+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:02:22.737394+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.737395+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:02:22.737395+00:00", "trade", 8.34, 1100.0]
["2026-09-16T19:02:22.737415+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.738373+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.738529+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.738632+00:00", "trade", 8.34, 22.0]
["2026-09-16T19:02:22.739773+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.741158+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.742100+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.744242+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.744919+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.749693+00:00", "trade", 8.34, 11.0]
["2026-09-16T19:02:22.749958+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.749969+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.750008+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.750453+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.750464+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.750934+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.790514+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.794955+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.819489+00:00", "trade", 8.34, 43.0]
["2026-09-16T19:02:22.820301+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.846995+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:22.875015+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.070691+00:00", "trade", 8.3399, 1.0]
["2026-09-16T19:02:23.070734+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.071501+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.416296+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.433016+00:00", "trade", 8.335, 40.0]
["2026-09-16T19:02:23.446676+00:00", "trade", 8.34, 29.0]
["2026-09-16T19:02:23.446710+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.446739+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.447257+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.447305+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.457339+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.489424+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.717886+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:23.718239+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:24.019907+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:24.052201+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:24.052532+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:24.095403+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.330467+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.330713+00:00", "trade", 8.34, 14.0]
["2026-09-16T19:02:25.420850+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.420910+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.421310+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.421423+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.421436+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.452785+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.763973+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:25.765411+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:25.765516+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:26.084851+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.086138+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.156172+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.234372+00:00", "trade", 8.3478, 1.0]
["2026-09-16T19:02:26.264937+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.317600+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.317914+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.538936+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.538976+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.561041+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:26.561085+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.255524+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763479+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763480+00:00", "trade", 8.34, 527.0]
["2026-09-16T19:02:27.763567+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763571+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:27.763574+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763579+00:00", "trade", 8.34, 300.0]
["2026-09-16T19:02:27.763583+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763586+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:27.763734+00:00", "trade", 8.34, 50.0]
["2026-09-16T19:02:27.763890+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763985+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.763999+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764006+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764021+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764035+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764041+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764049+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764063+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764080+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764091+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:02:27.764137+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764155+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764162+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764178+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764446+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764476+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764678+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.764702+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.765205+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.765379+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.765408+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.765497+00:00", "trade", 8.34, 10.0]
["2026-09-16T19:02:27.771639+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:02:27.784557+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:27.784568+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.022204+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.023266+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.041051+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.207941+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.209194+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.316670+00:00", "trade", 8.3398, 11.0]
["2026-09-16T19:02:28.370976+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:02:28.400816+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.422346+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:28.490421+00:00", "trade", 8.3398, 80.0]
["2026-09-16T19:02:29.012878+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.013501+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.157264+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.333318+00:00", "trade", 8.335, 1.0]
["2026-09-16T19:02:29.351175+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.351284+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.429529+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.459647+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.718343+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.889743+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.889767+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:29.889831+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:02:29.889833+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:30.030386+00:00", "trade", 8.34, 88.0]
["2026-09-16T19:02:32.145655+00:00", "trade", 8.3385, 8.0]
["2026-09-16T19:02:32.640286+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:32.640889+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:32.751390+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:32.810398+00:00", "trade", 8.3403, 8.0]
["2026-09-16T19:02:32.816475+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:32.964098+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:32.964543+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:32.980600+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.022285+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.059226+00:00", "trade", 8.3358, 62.0]
["2026-09-16T19:02:33.643664+00:00", "trade", 8.335, 500.0]
["2026-09-16T19:02:33.643874+00:00", "trade", 8.335, 500.0]
["2026-09-16T19:02:33.644103+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.644413+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.645732+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.661066+00:00", "trade", 8.335, 232.0]
["2026-09-16T19:02:33.661089+00:00", "trade", 8.335, 268.0]
["2026-09-16T19:02:33.661682+00:00", "trade", 8.335, 48.0]
["2026-09-16T19:02:33.661715+00:00", "trade", 8.335, 50.0]
["2026-09-16T19:02:33.776104+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.776436+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.779728+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.799533+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.840483+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:33.867202+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:34.276343+00:00", "trade", 8.335, 25.0]
["2026-09-16T19:02:34.277625+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:34.334517+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:34.334996+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:34.559846+00:00", "trade", 8.335, 10.0]
["2026-09-16T19:02:34.982746+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:34.993634+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:35.158775+00:00", "trade", 8.3339, 500.0]
["2026-09-16T19:02:35.159360+00:00", "trade", 8.334, 54.0]
["2026-09-16T19:02:35.159576+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:35.687074+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:35.687081+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:36.224509+00:00", "trade", 8.335, 23.0]
["2026-09-16T19:02:36.869016+00:00", "trade", 8.3393, 10.0]
["2026-09-16T19:02:37.037174+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:37.390808+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:37.391345+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:37.477976+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:37.478470+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:37.813087+00:00", "trade", 8.3393, 1.0]
["2026-09-16T19:02:38.061233+00:00", "trade", 8.3393, 10.0]
["2026-09-16T19:02:38.430279+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.451825+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:38.452093+00:00", "trade", 8.335, 25.0]
["2026-09-16T19:02:38.452202+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.452338+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.452458+00:00", "trade", 8.3371, 40.0]
["2026-09-16T19:02:38.452469+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.452520+00:00", "trade", 8.3346, 41.0]
["2026-09-16T19:02:38.452673+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.452773+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.521825+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:38.527041+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:39.017116+00:00", "trade", 8.3558, 24.0]
["2026-09-16T19:02:39.091457+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:39.382023+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:39.384091+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:39.699817+00:00", "trade", 8.3315, 300.0]
["2026-09-16T19:02:39.700580+00:00", "trade", 8.3336, 67.0]
["2026-09-16T19:02:39.700644+00:00", "trade", 8.3337, 48.0]
["2026-09-16T19:02:39.703225+00:00", "trade", 8.335, 300.0]
["2026-09-16T19:02:41.006251+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.006278+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.007008+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.040227+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.589347+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.589839+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:02:41.589872+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:02:41.590426+00:00", "trade", 8.333, 50.0]
["2026-09-16T19:02:41.590789+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.590964+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.591072+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.599264+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.599713+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.599726+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.609616+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.783353+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.783823+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.783855+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.784168+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.784178+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.784268+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:41.793283+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:42.045821+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:42.048344+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:42.148996+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:42.341261+00:00", "trade", 8.3393, 11.0]
["2026-09-16T19:02:42.342082+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:42.920006+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:42.934062+00:00", "trade", 8.3434, 1.0]
["2026-09-16T19:02:43.321762+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:43.322377+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:43.322518+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:43.334796+00:00", "trade", 8.33, 109.0]
["2026-09-16T19:02:43.335414+00:00", "trade", 8.3325, 41.0]
["2026-09-16T19:02:43.335752+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:02:43.336663+00:00", "trade", 8.33, 140.0]
["2026-09-16T19:02:43.336722+00:00", "trade", 8.33, 60.0]
["2026-09-16T19:02:43.337245+00:00", "trade", 8.3302, 47.0]
["2026-09-16T19:02:43.337309+00:00", "trade", 8.3316, 41.0]
["2026-09-16T19:02:43.337600+00:00", "trade", 8.33, 140.0]
["2026-09-16T19:02:43.401023+00:00", "trade", 8.3392, 8.0]
["2026-09-16T19:02:44.260224+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:44.605976+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:44.631330+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:44.750362+00:00", "trade", 8.345, 38.0]
["2026-09-16T19:02:44.751183+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:44.888931+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:45.921808+00:00", "trade", 8.3392, 110.0]
["2026-09-16T19:02:46.360735+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.360743+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.362986+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.364531+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.376072+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.389806+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.729598+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.730213+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.748569+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:46.818241+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.071154+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.079538+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.092388+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.282667+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.283125+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.414224+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.414285+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.496200+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.496874+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.643165+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.645325+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:47.789852+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.011509+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.036400+00:00", "trade", 8.3451, 2.0]
["2026-09-16T19:02:48.111950+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.111961+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.112420+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.195825+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.196323+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.339847+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.340344+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.674467+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:48.768094+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069171+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069172+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:02:49.069190+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069204+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069211+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069219+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069236+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069262+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069876+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069889+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.069900+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.070868+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.092989+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.142014+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.149840+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:49.307411+00:00", "trade", 8.3376, 11.0]
["2026-09-16T19:02:50.046236+00:00", "trade", 8.33, 1.0]
["2026-09-16T19:02:50.069445+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.069951+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.490052+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.499288+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.505579+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.740198+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.785106+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:50.785130+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.514958+00:00", "trade", 8.3556, 100.0]
["2026-09-16T19:02:51.519868+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.651367+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.827143+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.828037+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:02:51.828169+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:51.829178+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:02:51.829200+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:02:51.829444+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:51.829524+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:02:51.829614+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:51.829670+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:02:51.829936+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:51.830475+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.831772+00:00", "trade", 8.34, 5.0]
["2026-09-16T19:02:51.834582+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.870841+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:51.879250+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:52.044741+00:00", "trade", 8.335, 37.0]
["2026-09-16T19:02:52.046844+00:00", "trade", 8.335, 500.0]
["2026-09-16T19:02:52.050567+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:52.116585+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:52.171702+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:52.270191+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:52.533823+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:52.874326+00:00", "trade", 8.3321, 51.0]
["2026-09-16T19:02:52.879843+00:00", "trade", 8.3322, 45.0]
["2026-09-16T19:02:52.880663+00:00", "trade", 8.335, 50.0]
["2026-09-16T19:02:52.881464+00:00", "trade", 8.3339, 42.0]
["2026-09-16T19:02:52.882782+00:00", "trade", 8.335, 40.0]
["2026-09-16T19:02:52.884911+00:00", "trade", 8.335, 56.0]
["2026-09-16T19:02:52.884938+00:00", "trade", 8.335, 84.0]
["2026-09-16T19:02:52.884990+00:00", "trade", 8.335, 46.0]
["2026-09-16T19:02:52.898781+00:00", "trade", 8.3392, 10.0]
["2026-09-16T19:02:53.224534+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:53.224585+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:53.331501+00:00", "trade", 8.3392, 1.0]
["2026-09-16T19:02:53.334884+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:53.334897+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:53.341442+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:53.485288+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:53.890862+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.030124+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.030144+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.030431+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.030454+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.031229+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.032099+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.036280+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.060988+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.173291+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.180059+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.254542+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.254766+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.254783+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.317374+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.389474+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.962177+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:54.963632+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.238468+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.251113+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.339815+00:00", "trade", 8.3391, 11.0]
["2026-09-16T19:02:55.340640+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.440640+00:00", "trade", 8.3381, 3.0]
["2026-09-16T19:02:55.465193+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:02:55.465950+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.489884+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.490363+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.904193+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:55.934849+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.427463+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718252+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718253+00:00", "trade", 8.33, 102.0]
["2026-09-16T19:02:56.718312+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718319+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718334+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718340+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718347+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718847+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.718962+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.719449+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:56.836281+00:00", "trade", 8.335, 35.0]
["2026-09-16T19:02:57.594162+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:02:57.595604+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:57.596066+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:58.038997+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:58.391200+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:58.857720+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.578086+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.585081+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.686432+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.686898+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.705343+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.811412+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.857408+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:02:59.962148+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.556129+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.556586+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.567408+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.567855+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.653510+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:03:00.654097+00:00", "trade", 8.3334, 56.0]
["2026-09-16T19:03:00.654324+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.654813+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.654995+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.675194+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:00.856176+00:00", "trade", 8.3391, 25.0]
["2026-09-16T19:03:02.139794+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.144116+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.200558+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.201037+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.205692+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.403238+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.403894+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.409031+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.591555+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.592026+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.695315+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.810593+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:02.812401+00:00", "trade", 8.3339, 7.0]
["2026-09-16T19:03:02.913423+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.078661+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.181858+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.499908+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.601077+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.602305+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.602760+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.620001+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:03.722915+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:04.357750+00:00", "trade", 8.3407, 200.0]
["2026-09-16T19:03:05.175710+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:05.471014+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:05.550261+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:05.638676+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:05.666323+00:00", "trade", 8.3374, 1.0]
["2026-09-16T19:03:05.883869+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:06.916670+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:06.919374+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.029606+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.029637+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.036452+00:00", "trade", 8.3389, 2.0]
["2026-09-16T19:03:07.037242+00:00", "trade", 8.33, 21.0]
["2026-09-16T19:03:07.037944+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.251678+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.260595+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.299488+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:07.852465+00:00", "trade", 8.3389, 1.0]
["2026-09-16T19:03:08.361120+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.363189+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.364643+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.364649+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.431392+00:00", "trade", 8.3389, 10.0]
["2026-09-16T19:03:08.432171+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.436473+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.436484+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.454400+00:00", "trade", 8.3335, 38.0]
["2026-09-16T19:03:08.455182+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.462496+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.485549+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.528422+00:00", "trade", 8.3403, 8.0]
["2026-09-16T19:03:08.533573+00:00", "trade", 8.337, 3.0]
["2026-09-16T19:03:08.533665+00:00", "trade", 8.3374, 5.0]
["2026-09-16T19:03:08.533749+00:00", "trade", 8.3397, 6.0]
["2026-09-16T19:03:08.588316+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.721188+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.721219+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:08.904672+00:00", "trade", 8.3389, 10.0]
["2026-09-16T19:03:09.491577+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:09.539740+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:09.540203+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:09.542068+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.466408+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.466877+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.467433+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.490241+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.858055+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.858128+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.858156+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.945990+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:10.946017+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.288394+00:00", "trade", 8.3403, 86.0]
["2026-09-16T19:03:11.289205+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.289729+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.331411+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.432053+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.577900+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.578377+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.578437+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.578812+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.715317+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.719191+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.930355+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.936186+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:11.974395+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.254236+00:00", "trade", 8.3371, 3.0]
["2026-09-16T19:03:12.363184+00:00", "trade", 8.3373, 2.0]
["2026-09-16T19:03:12.363547+00:00", "trade", 8.3373, 1.0]
["2026-09-16T19:03:12.421202+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.421212+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.421429+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.441693+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.468439+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.551931+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.551942+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.551980+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.676072+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.676093+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766707+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:03:12.766725+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766739+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766747+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766760+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766767+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766781+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.766790+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.767307+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.767328+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.767465+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.767489+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.767914+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:12.824659+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:13.216129+00:00", "trade", 8.3371, 3.0]
["2026-09-16T19:03:14.592744+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:14.592817+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:14.607188+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:14.608021+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:14.608466+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:16.505877+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:16.913664+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:16.923483+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:16.937410+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:16.982001+00:00", "trade", 8.3389, 8.0]
["2026-09-16T19:03:16.982809+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:16.983258+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:17.087036+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:17.087065+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:17.591108+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:17.734846+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:03:17.796030+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:03:17.796434+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:18.207414+00:00", "trade", 8.3491, 100.0]
["2026-09-16T19:03:18.550118+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.309404+00:00", "trade", 8.3345, 3.0]
["2026-09-16T19:03:19.395910+00:00", "trade", 8.3491, 20.0]
["2026-09-16T19:03:19.490307+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.490474+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.491075+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.511375+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.573547+00:00", "trade", 8.335, 13.0]
["2026-09-16T19:03:19.573616+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.581760+00:00", "trade", 8.335, 27.0]
["2026-09-16T19:03:19.585209+00:00", "trade", 8.335, 11.0]
["2026-09-16T19:03:19.585212+00:00", "trade", 8.335, 26.0]
["2026-09-16T19:03:19.585488+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.585509+00:00", "trade", 8.34, 32.0]
["2026-09-16T19:03:19.585701+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.585743+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.585771+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.585858+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.586098+00:00", "trade", 8.3344, 40.0]
["2026-09-16T19:03:19.586167+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.586345+00:00", "trade", 8.335, 21.0]
["2026-09-16T19:03:19.586442+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.586872+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.587240+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.588291+00:00", "trade", 8.335, 22.0]
["2026-09-16T19:03:19.588871+00:00", "trade", 8.3339, 40.0]
["2026-09-16T19:03:19.592170+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.715066+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:19.717393+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.056754+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.209735+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.557764+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:20.558486+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.559589+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:20.563335+00:00", "trade", 8.3344, 43.0]
["2026-09-16T19:03:20.605348+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:03:20.605781+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.605802+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.607293+00:00", "trade", 8.335, 500.0]
["2026-09-16T19:03:20.607321+00:00", "trade", 8.335, 232.0]
["2026-09-16T19:03:20.607874+00:00", "trade", 8.3362, 84.0]
["2026-09-16T19:03:20.607927+00:00", "trade", 8.336, 41.0]
["2026-09-16T19:03:20.665818+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:20.768582+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232226+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232227+00:00", "trade", 8.34, 1000.0]
["2026-09-16T19:03:21.232228+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:03:21.232230+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232231+00:00", "trade", 8.34, 5.0]
["2026-09-16T19:03:21.232232+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232275+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232281+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232287+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232294+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232301+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232312+00:00", "trade", 8.34, 17.0]
["2026-09-16T19:03:21.232314+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232321+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232328+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232334+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232340+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232347+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232361+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:03:21.232362+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:03:21.232362+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232369+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232375+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232381+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232382+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232383+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232383+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:03:21.232383+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232388+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232394+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:21.232395+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232402+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232416+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232430+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232436+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:21.232443+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232450+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232456+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232464+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232470+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232477+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232484+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232491+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232497+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232504+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232511+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232517+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232523+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232537+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232544+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:21.232568+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.232644+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.232751+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.232803+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.232810+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.232850+00:00", "trade", 8.3378, 75.0]
["2026-09-16T19:03:21.232879+00:00", "trade", 8.3391, 123.0]
["2026-09-16T19:03:21.232931+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.232943+00:00", "trade", 8.34, 40.0]
["2026-09-16T19:03:21.233008+00:00", "trade", 8.34, 41.0]
["2026-09-16T19:03:21.233054+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.233069+00:00", "trade", 8.34, 43.0]
["2026-09-16T19:03:21.233169+00:00", "trade", 8.34, 41.0]
["2026-09-16T19:03:21.233226+00:00", "trade", 8.34, 42.0]
["2026-09-16T19:03:21.233293+00:00", "trade", 8.34, 41.0]
["2026-09-16T19:03:21.233326+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.233380+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.233603+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.233778+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.235306+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.239047+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.248915+00:00", "trade", 8.345, 20.0]
["2026-09-16T19:03:21.253245+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.263944+00:00", "trade", 8.345, 10.0]
["2026-09-16T19:03:21.264431+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264491+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264599+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264609+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264735+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:21.264755+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264855+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264882+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.264973+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.265090+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.265199+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:21.265252+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.265264+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.265277+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.265467+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:21.265522+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:21.265776+00:00", "trade", 8.345, 43.0]
["2026-09-16T19:03:21.266139+00:00", "trade", 8.3395, 40.0]
["2026-09-16T19:03:21.266203+00:00", "trade", 8.344, 40.0]
["2026-09-16T19:03:21.266235+00:00", "trade", 8.345, 40.0]
["2026-09-16T19:03:21.266294+00:00", "trade", 8.344, 41.0]
["2026-09-16T19:03:21.292668+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.332930+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.757957+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.757984+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.758172+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:21.884115+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:22.214865+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:22.215278+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:22.419398+00:00", "trade", 8.3389, 1.0]
["2026-09-16T19:03:22.862027+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:22.868865+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:22.965091+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:22.965189+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.066060+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.066122+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.067209+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.067224+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.075058+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.078345+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.410578+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.441632+00:00", "trade", 8.3387, 12.0]
["2026-09-16T19:03:23.476588+00:00", "trade", 8.3368, 12.0]
["2026-09-16T19:03:23.511652+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.871885+00:00", "trade", 8.3387, 12.0]
["2026-09-16T19:03:23.884403+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:23.919065+00:00", "trade", 8.345, 64.0]
["2026-09-16T19:03:23.919661+00:00", "trade", 8.3398, 40.0]
["2026-09-16T19:03:23.919826+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:24.035474+00:00", "trade", 8.3489, 26.0]
["2026-09-16T19:03:24.047303+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:24.856365+00:00", "trade", 8.3401, 1.0]
["2026-09-16T19:03:24.926546+00:00", "trade", 8.3387, 10.0]
["2026-09-16T19:03:25.427196+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.427205+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.427300+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.427316+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.427321+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.430165+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.430185+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.430856+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.431032+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.434585+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.439248+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.449203+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.449507+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.491640+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.609486+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.609576+00:00", "trade", 8.34, 300.0]
["2026-09-16T19:03:25.610026+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.610085+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.610475+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.614018+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:25.732964+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.061177+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.061691+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.061742+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.061839+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.062248+00:00", "trade", 8.34, 2.0]
["2026-09-16T19:03:26.062250+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:26.062292+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:03:26.062294+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.062295+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:26.062300+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.062306+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.062313+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.062319+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:26.062323+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:03:26.062325+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:03:26.062332+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:03:26.062338+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062345+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062351+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062357+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062364+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062371+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062378+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062385+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062392+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062453+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062639+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062644+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062737+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062748+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062840+00:00", "trade", 8.3411, 49.0]
["2026-09-16T19:03:26.062929+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.062973+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.063002+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.063098+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.063109+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.063258+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.063265+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.063297+00:00", "trade", 8.34, 2.0]
["2026-09-16T19:03:26.066757+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.069248+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.069494+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.069502+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.093476+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.216044+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.230729+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:26.875293+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:27.044846+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:27.154839+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:27.185727+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:27.655078+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:28.100512+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:28.153205+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:28.166723+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:29.877505+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:03:29.878048+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:29.878513+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:29.880499+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:29.880962+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:29.896297+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:30.064752+00:00", "trade", 8.335, 6.0]
["2026-09-16T19:03:30.067402+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:30.570533+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:30.671631+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:30.943470+00:00", "trade", 8.34, 900.0]
["2026-09-16T19:03:30.944093+00:00", "trade", 8.3403, 67.0]
["2026-09-16T19:03:30.944124+00:00", "trade", 8.3399, 121.0]
["2026-09-16T19:03:30.944187+00:00", "trade", 8.3403, 68.0]
["2026-09-16T19:03:31.208149+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:31.272867+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:31.308822+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:31.442736+00:00", "trade", 8.3485, 19.0]
["2026-09-16T19:03:31.734945+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:31.837343+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:31.850281+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.162002+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.162455+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.265161+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.454463+00:00", "trade", 8.3368, 4.0]
["2026-09-16T19:03:32.510449+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.510915+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.647246+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.647707+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.660099+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:32.770389+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.555698+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.555720+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.572694+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.580682+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.581708+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.581792+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.582439+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.582512+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.610331+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.627403+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.728019+00:00", "trade", 8.3364, 500.0]
["2026-09-16T19:03:33.728492+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.728604+00:00", "trade", 8.3364, 50.0]
["2026-09-16T19:03:33.728867+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.743245+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.762387+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.937388+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.937395+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:33.944228+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.104363+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.104867+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.150680+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.151157+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.152045+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.690347+00:00", "trade", 8.3384, 22.0]
["2026-09-16T19:03:34.858988+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.859483+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.859751+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:34.954945+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.217388+00:00", "trade", 8.3397, 18.0]
["2026-09-16T19:03:35.455769+00:00", "trade", 8.335, 11.0]
["2026-09-16T19:03:35.455896+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.456364+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.456401+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.456507+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.456556+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:03:35.456583+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.456856+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.457028+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:03:35.457034+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.457305+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:03:35.457360+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:03:35.457483+00:00", "trade", 8.335, 200.0]
["2026-09-16T19:03:35.457610+00:00", "trade", 8.3352, 43.0]
["2026-09-16T19:03:35.457862+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.457878+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.457885+00:00", "trade", 8.3357, 45.0]
["2026-09-16T19:03:35.457948+00:00", "trade", 8.335, 40.0]
["2026-09-16T19:03:35.460093+00:00", "trade", 8.3384, 10.0]
["2026-09-16T19:03:35.490014+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:35.490038+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:37.040359+00:00", "trade", 8.3355, 200.0]
["2026-09-16T19:03:37.040948+00:00", "trade", 8.3353, 41.0]
["2026-09-16T19:03:38.226899+00:00", "trade", 8.3383, 8.0]
["2026-09-16T19:03:38.260964+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.262112+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.262521+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.264594+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.265991+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.274776+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.306823+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.306853+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.306866+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.307336+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.311018+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.365057+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591867+00:00", "trade", 8.34, 500.0]
["2026-09-16T19:03:38.591869+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:38.591888+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591896+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591902+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591909+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591925+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591933+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591940+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591947+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591956+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591963+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591970+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591977+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591982+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:03:38.591985+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.591988+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:03:38.591992+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.592008+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.592029+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.592038+00:00", "trade", 8.34, 300.0]
["2026-09-16T19:03:38.592039+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:03:38.592043+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.592063+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.592071+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:03:38.592085+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592092+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592099+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592107+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592114+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592120+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592127+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592134+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592141+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592155+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592161+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592167+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:03:38.592209+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592216+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592254+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592427+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592524+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592555+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592665+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592727+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592735+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.592950+00:00", "trade", 8.34, 51.0]
["2026-09-16T19:03:38.593012+00:00", "trade", 8.3374, 45.0]
["2026-09-16T19:03:38.593025+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.593049+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.593139+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.593734+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.594038+00:00", "trade", 8.34, 60.0]
["2026-09-16T19:03:38.594095+00:00", "trade", 8.3383, 40.0]
["2026-09-16T19:03:38.595359+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.596632+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.596940+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.599614+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.600066+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.605914+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.605940+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.606965+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.627389+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.706717+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:38.719163+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:39.035497+00:00", "trade", 8.3373, 100.0]
["2026-09-16T19:03:39.036334+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:39.136026+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:39.140742+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:39.243696+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:39.318651+00:00", "trade", 8.3383, 1.0]
["2026-09-16T19:03:39.319371+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:40.323725+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:40.328031+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:40.328519+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:40.533041+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:40.634156+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.069535+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.719306+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.719743+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.720198+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.774871+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.811444+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.843592+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:41.943479+00:00", "trade", 8.3383, 10.0]
["2026-09-16T19:03:42.542260+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.542727+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.543179+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.551123+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.741398+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.767310+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.892038+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:42.913053+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.459345+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:43.459599+00:00", "trade", 8.345, 78.0]
["2026-09-16T19:03:43.459818+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:43.460128+00:00", "trade", 8.345, 200.0]
["2026-09-16T19:03:43.460413+00:00", "trade", 8.3441, 58.0]
["2026-09-16T19:03:43.460474+00:00", "trade", 8.342, 47.0]
["2026-09-16T19:03:43.737181+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.737446+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.737801+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.737857+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.737864+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.737915+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.740419+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.744432+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.746624+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.747749+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.748859+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.751009+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.752089+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.758690+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.766802+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.767075+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.767576+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.770368+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.777719+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.778453+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.787403+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.816215+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.816273+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.816280+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.817531+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.818276+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.823565+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.840739+00:00", "trade", 8.345, 13.0]
["2026-09-16T19:03:43.840768+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.841760+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:43.850428+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:44.067698+00:00", "trade", 8.3383, 2.0]
["2026-09-16T19:03:44.523070+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:44.526259+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:44.526383+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:44.526419+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:44.546010+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404451+00:00", "trade", 8.35, 273.0]
["2026-09-16T19:03:45.404470+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404473+00:00", "trade", 8.35, 227.0]
["2026-09-16T19:03:45.404499+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404506+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404512+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404519+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404526+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404532+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404539+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404545+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404551+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404565+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404572+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404578+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404693+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404771+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404817+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404826+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.404897+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:03:45.405002+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:03:45.405013+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:03:45.405041+00:00", "trade", 8.3478, 49.0]
["2026-09-16T19:03:45.405044+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:03:45.405083+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405084+00:00", "trade", 8.35, 500.0]
["2026-09-16T19:03:45.405104+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405111+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405118+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405124+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405131+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405137+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405143+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405151+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405168+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405309+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:03:45.405562+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.405671+00:00", "trade", 8.35, 73.0]
["2026-09-16T19:03:45.405726+00:00", "trade", 8.3491, 49.0]
["2026-09-16T19:03:45.406632+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.406662+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.406668+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.438466+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:45.461441+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:46.133784+00:00", "trade", 8.3384, 8.0]
["2026-09-16T19:03:46.165194+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:46.165789+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:48.086424+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:48.626381+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:49.396551+00:00", "trade", 8.3384, 11.0]
["2026-09-16T19:03:49.523908+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:50.735576+00:00", "trade", 8.355, 100.0]
["2026-09-16T19:03:52.559866+00:00", "trade", 8.3514, 500.0]
["2026-09-16T19:03:52.560486+00:00", "trade", 8.352, 60.0]
["2026-09-16T19:03:52.833344+00:00", "trade", 8.3384, 22.0]
["2026-09-16T19:03:55.431992+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:55.908919+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:57.072778+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:57.496176+00:00", "trade", 8.3384, 1.0]
["2026-09-16T19:03:58.253694+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:03:59.364410+00:00", "trade", 8.339, 17.0]
["2026-09-16T19:04:00.011276+00:00", "trade", 8.3384, 12.0]
["2026-09-16T19:04:00.113068+00:00", "trade", 8.3384, 2.0]
["2026-09-16T19:04:00.704007+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:00.750494+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:02.218397+00:00", "trade", 8.3383, 11.0]
["2026-09-16T19:04:02.368131+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:02.475115+00:00", "trade", 8.3391, 1.0]
["2026-09-16T19:04:06.306164+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:07.101351+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:07.111220+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:07.111820+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:08.173990+00:00", "trade", 8.3372, 19.0]
["2026-09-16T19:04:08.810777+00:00", "trade", 8.355, 200.0]
["2026-09-16T19:04:08.811594+00:00", "trade", 8.355, 200.0]
["2026-09-16T19:04:08.812243+00:00", "trade", 8.355, 200.0]
["2026-09-16T19:04:08.812388+00:00", "trade", 8.355, 200.0]
["2026-09-16T19:04:08.816348+00:00", "trade", 8.355, 40.0]
["2026-09-16T19:04:08.816747+00:00", "trade", 8.355, 40.0]
["2026-09-16T19:04:08.816774+00:00", "trade", 8.3537, 43.0]
["2026-09-16T19:04:09.067133+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.067588+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.067784+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.068226+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.074133+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.297455+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.319400+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:09.759620+00:00", "trade", 8.355, 1.0]
["2026-09-16T19:04:09.775471+00:00", "trade", 8.342, 1.0]
["2026-09-16T19:04:09.913093+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.130248+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.130718+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.130738+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.131499+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.397846+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.515372+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.678515+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.715437+00:00", "trade", 8.355, 100.0]
["2026-09-16T19:04:10.964676+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.964924+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:10.965149+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:11.021419+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:11.024206+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:11.179263+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:11.232438+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:11.343798+00:00", "trade", 8.3363, 11.0]
["2026-09-16T19:04:11.361052+00:00", "trade", 8.3419, 16.0]
["2026-09-16T19:04:11.654210+00:00", "trade", 8.3363, 1.0]
["2026-09-16T19:04:12.093108+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.093856+00:00", "trade", 8.36, 88.0]
["2026-09-16T19:04:12.093858+00:00", "trade", 8.36, 1000.0]
["2026-09-16T19:04:12.093859+00:00", "trade", 8.36, 1000.0]
["2026-09-16T19:04:12.093863+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093869+00:00", "trade", 8.36, 16.0]
["2026-09-16T19:04:12.093870+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093923+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093930+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093937+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093944+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093951+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.093957+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.093964+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.093971+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.093977+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.093984+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.093990+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.093997+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094004+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094017+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094024+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094030+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094119+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094126+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094133+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094145+00:00", "trade", 8.36, 12.0]
["2026-09-16T19:04:12.094146+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094150+00:00", "trade", 8.36, 12.0]
["2026-09-16T19:04:12.094152+00:00", "trade", 8.36, 12.0]
["2026-09-16T19:04:12.094156+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094292+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094310+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094321+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094337+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094357+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094371+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094377+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094416+00:00", "trade", 8.36, 6.0]
["2026-09-16T19:04:12.094434+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094436+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094436+00:00", "trade", 8.36, 4.0]
["2026-09-16T19:04:12.094437+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094437+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094543+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094544+00:00", "trade", 8.36, 500.0]
["2026-09-16T19:04:12.094545+00:00", "trade", 8.36, 500.0]
["2026-09-16T19:04:12.094546+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094550+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094550+00:00", "trade", 8.36, 600.0]
["2026-09-16T19:04:12.094552+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094552+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094554+00:00", "trade", 8.36, 550.0]
["2026-09-16T19:04:12.094559+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.094559+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094559+00:00", "trade", 8.36, 89.0]
["2026-09-16T19:04:12.094559+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094561+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094565+00:00", "trade", 8.36, 400.0]
["2026-09-16T19:04:12.094567+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.094567+00:00", "trade", 8.36, 11.0]
["2026-09-16T19:04:12.094567+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094573+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094580+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094581+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094586+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094588+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094616+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094617+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094619+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094622+00:00", "trade", 8.36, 49.0]
["2026-09-16T19:04:12.094623+00:00", "trade", 8.36, 625.0]
["2026-09-16T19:04:12.094623+00:00", "trade", 8.36, 95.0]
["2026-09-16T19:04:12.094626+00:00", "trade", 8.36, 400.0]
["2026-09-16T19:04:12.094628+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094630+00:00", "trade", 8.36, 49.0]
["2026-09-16T19:04:12.094632+00:00", "trade", 8.36, 95.0]
["2026-09-16T19:04:12.094633+00:00", "trade", 8.36, 865.0]
["2026-09-16T19:04:12.094636+00:00", "trade", 8.36, 214.0]
["2026-09-16T19:04:12.094636+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094637+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094638+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094639+00:00", "trade", 8.36, 77.0]
["2026-09-16T19:04:12.094643+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094643+00:00", "trade", 8.36, 437.0]
["2026-09-16T19:04:12.094643+00:00", "trade", 8.36, 95.0]
["2026-09-16T19:04:12.094645+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.094654+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094657+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094664+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094670+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094678+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094685+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094692+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094698+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094713+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094727+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094734+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094748+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094748+00:00", "trade", 8.36, 542.0]
["2026-09-16T19:04:12.094748+00:00", "trade", 8.36, 49.0]
["2026-09-16T19:04:12.094748+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094749+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094756+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094757+00:00", "trade", 8.36, 99.0]
["2026-09-16T19:04:12.094771+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094778+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094783+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094785+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094791+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094797+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094804+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094810+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094817+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094823+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094829+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094836+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094842+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094843+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094849+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094863+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094876+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094883+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094889+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094896+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094902+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094915+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094922+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094928+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094934+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:04:12.094956+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.094960+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.094960+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094960+00:00", "trade", 8.36, 184.0]
["2026-09-16T19:04:12.094963+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094967+00:00", "trade", 8.36, 16.0]
["2026-09-16T19:04:12.094972+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094975+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094977+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094977+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.094980+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094988+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.094997+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095003+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095010+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095016+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.095018+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095023+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095024+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095026+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.095031+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095032+00:00", "trade", 8.36, 400.0]
["2026-09-16T19:04:12.095037+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095043+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095050+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095056+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095063+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095071+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095078+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095085+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095107+00:00", "trade", 8.36, 300.0]
["2026-09-16T19:04:12.095133+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095186+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.095189+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095191+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.095195+00:00", "trade", 8.36, 400.0]
["2026-09-16T19:04:12.095272+00:00", "quote", 8.36, 8.36]
["2026-09-16T19:04:12.095328+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:04:12.095346+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095348+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.095354+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095509+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095529+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095756+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095899+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095916+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095923+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095940+00:00", "trade", 8.35, 400.0]
["2026-09-16T19:04:12.095941+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:04:12.095943+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.095944+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.095944+00:00", "trade", 8.35, 98.0]
["2026-09-16T19:04:12.095944+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095949+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:04:12.095950+00:00", "trade", 8.35, 177.0]
["2026-09-16T19:04:12.095950+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:04:12.095951+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095952+00:00", "trade", 8.35, 1700.0]
["2026-09-16T19:04:12.095955+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.095956+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.095959+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095962+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.095964+00:00", "trade", 8.35, 400.0]
["2026-09-16T19:04:12.095974+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095981+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.095996+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096002+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096022+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096029+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096036+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096043+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096064+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096066+00:00", "trade", 8.35, 1000.0]
["2026-09-16T19:04:12.096070+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096077+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096083+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096089+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096096+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096103+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096109+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096117+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096166+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096221+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096230+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096236+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096238+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096265+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096272+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096278+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096293+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096299+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096307+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096315+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096322+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096328+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096335+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096339+00:00", "trade", 8.35, 900.0]
["2026-09-16T19:04:12.096357+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.096361+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096364+00:00", "trade", 8.35, 10.0]
["2026-09-16T19:04:12.096366+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096368+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096368+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096371+00:00", "trade", 8.35, 10.0]
["2026-09-16T19:04:12.096375+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.096382+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096388+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096391+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096403+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096423+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096483+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096490+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096592+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096653+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096814+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096820+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096826+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:04:12.096833+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096842+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096848+00:00", "trade", 8.35, 200.0]
["2026-09-16T19:04:12.096848+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096849+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096856+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096862+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096869+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096876+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:04:12.096876+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096884+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096890+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096897+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096903+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096910+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096916+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096919+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.096923+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.097055+00:00", "trade", 8.35, 900.0]
["2026-09-16T19:04:12.097104+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:04:12.097115+00:00", "trade", 8.35, 34.0]
["2026-09-16T19:04:12.097191+00:00", "trade", 8.35, 9.0]
["2026-09-16T19:04:12.097191+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.097209+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.097344+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.097551+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.097701+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.098085+00:00", "trade", 8.358, 42.0]
["2026-09-16T19:04:12.098227+00:00", "trade", 8.36, 41.0]
["2026-09-16T19:04:12.098410+00:00", "trade", 8.36, 40.0]
["2026-09-16T19:04:12.098533+00:00", "trade", 8.3539, 44.0]
["2026-09-16T19:04:12.098663+00:00", "trade", 8.35, 41.0]
["2026-09-16T19:04:12.098950+00:00", "trade", 8.35, 4.0]
["2026-09-16T19:04:12.099214+00:00", "trade", 8.35, 17.0]
["2026-09-16T19:04:12.099600+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.100060+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:04:12.101568+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.102119+00:00", "trade", 8.36, 400.0]
["2026-09-16T19:04:12.105807+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.105838+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.106853+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.108632+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.108632+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.108634+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:04:12.108638+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.108658+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.109297+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.109309+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.109330+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.109345+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.109782+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.116535+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.138119+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.175331+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.175360+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.175996+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.176053+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:12.195377+00:00", "trade", 8.345, 600.0]
["2026-09-16T19:04:12.195964+00:00", "trade", 8.3463, 80.0]
["2026-09-16T19:04:12.207570+00:00", "trade", 8.345, 600.0]
["2026-09-16T19:04:12.208153+00:00", "trade", 8.345, 60.0]
["2026-09-16T19:04:12.524825+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:13.303661+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:04:13.427150+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:14.377057+00:00", "trade", 8.3401, 16.0]
["2026-09-16T19:04:14.919081+00:00", "trade", 8.3404, 10.0]
["2026-09-16T19:04:15.086083+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:15.231817+00:00", "trade", 8.3461, 100.0]
["2026-09-16T19:04:15.236592+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:15.964393+00:00", "trade", 8.3404, 10.0]
["2026-09-16T19:04:16.130944+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:16.130954+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:16.131046+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:16.132806+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:16.431918+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:16.535188+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:16.535215+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.741007+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.745693+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828065+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:04:17.828065+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828066+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:04:17.828068+00:00", "trade", 8.34, 96.0]
["2026-09-16T19:04:17.828094+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828109+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828116+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828124+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828130+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828137+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828151+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828158+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828164+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828170+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.828367+00:00", "trade", 8.34, 49.0]
["2026-09-16T19:04:17.828372+00:00", "trade", 8.34, 49.0]
["2026-09-16T19:04:17.828395+00:00", "trade", 8.34, 49.0]
["2026-09-16T19:04:17.828750+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:04:17.828979+00:00", "trade", 8.34, 40.0]
["2026-09-16T19:04:17.829284+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.829338+00:00", "trade", 8.3485, 41.0]
["2026-09-16T19:04:17.831384+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.831727+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.834488+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.834498+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.834541+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.837782+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.874356+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.874362+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:17.875028+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:18.003955+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:04:18.048365+00:00", "trade", 8.3472, 2.0]
["2026-09-16T19:04:19.170759+00:00", "trade", 8.3404, 8.0]
["2026-09-16T19:04:19.218401+00:00", "trade", 8.34, 500.0]
["2026-09-16T19:04:19.218989+00:00", "trade", 8.34, 71.0]
["2026-09-16T19:04:19.219054+00:00", "trade", 8.3418, 53.0]
["2026-09-16T19:04:19.406712+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:19.415308+00:00", "trade", 8.3461, 100.0]
["2026-09-16T19:04:19.782956+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:20.427057+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:21.778052+00:00", "trade", 8.3461, 100.0]
["2026-09-16T19:04:23.071368+00:00", "trade", 8.3479, 17.0]
["2026-09-16T19:04:23.091201+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.107171+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.381272+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.381289+00:00", "trade", 8.34, 20.0]
["2026-09-16T19:04:23.381737+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.659745+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.659779+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.661511+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:23.671770+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:24.515511+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:24.527084+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:24.578378+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:24.707790+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:25.365865+00:00", "trade", 8.3404, 1.0]
["2026-09-16T19:04:25.537770+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:25.538249+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.264563+00:00", "trade", 8.3472, 10.0]
["2026-09-16T19:04:26.265750+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.266417+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.417964+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.417968+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.455404+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.455800+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:04:26.455860+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.819537+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.819995+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.868261+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:26.987288+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:27.022534+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:27.156553+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:27.156986+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:27.158374+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:27.527468+00:00", "trade", 8.3405, 10.0]
["2026-09-16T19:04:27.696602+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:27.797745+00:00", "trade", 8.3427, 4.0]
["2026-09-16T19:04:27.798108+00:00", "trade", 8.3427, 1.0]
["2026-09-16T19:04:28.113905+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:04:28.113908+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:04:28.113908+00:00", "trade", 8.34, 5.0]
["2026-09-16T19:04:28.113919+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.113926+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.113942+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.113962+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.192993+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.421325+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.453399+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:28.493954+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:29.169338+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:29.196099+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:29.829586+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:04:30.157204+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:30.440046+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:30.659331+00:00", "trade", 8.3411, 100.0]
["2026-09-16T19:04:32.485136+00:00", "trade", 8.345, 17.0]
["2026-09-16T19:04:33.167050+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:33.393025+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:33.611917+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:33.612001+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:04:33.614779+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:33.719661+00:00", "trade", 8.3411, 11.0]
["2026-09-16T19:04:34.069175+00:00", "trade", 8.34, 10.0]
["2026-09-16T19:04:34.069209+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:35.069860+00:00", "trade", 8.35, 6.0]
["2026-09-16T19:04:35.069903+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:35.070448+00:00", "trade", 8.3431, 40.0]
["2026-09-16T19:04:35.910438+00:00", "trade", 8.34, 64.0]
["2026-09-16T19:04:35.912566+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:04:35.912607+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:35.912641+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:35.918609+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:35.918640+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:35.956522+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018260+00:00", "trade", 8.34, 60.0]
["2026-09-16T19:04:36.018260+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018294+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018303+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018552+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018587+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018654+00:00", "trade", 8.34, 14.0]
["2026-09-16T19:04:36.018676+00:00", "trade", 8.34, 36.0]
["2026-09-16T19:04:36.018877+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.018910+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.019339+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.055000+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.082049+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:04:36.167225+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.230672+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.230762+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:04:36.230762+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:04:36.265966+00:00", "trade", 8.3411, 48.0]
["2026-09-16T19:04:36.315324+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.315386+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.325393+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.455049+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.489685+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.530905+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.532459+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.618316+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.618773+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:36.904679+00:00", "trade", 8.348, 100.0]
["2026-09-16T19:04:37.022056+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.041741+00:00", "trade", 8.345, 14.0]
["2026-09-16T19:04:37.041809+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.041832+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.042511+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.059650+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.059669+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:04:37.059674+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:04:37.059765+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:04:37.060286+00:00", "trade", 8.345, 10.0]
["2026-09-16T19:04:37.060289+00:00", "trade", 8.345, 17.0]
["2026-09-16T19:04:37.060307+00:00", "trade", 8.345, 16.0]
["2026-09-16T19:04:37.060376+00:00", "trade", 8.35, 10.0]
["2026-09-16T19:04:37.060395+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.060843+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.061056+00:00", "trade", 8.3438, 41.0]
["2026-09-16T19:04:37.061114+00:00", "trade", 8.3426, 40.0]
["2026-09-16T19:04:37.061296+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.061398+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.061509+00:00", "trade", 8.345, 31.0]
["2026-09-16T19:04:37.111369+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:37.494294+00:00", "trade", 8.3459, 500.0]
["2026-09-16T19:04:38.248853+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.249175+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.249374+00:00", "trade", 8.35, 123.0]
["2026-09-16T19:04:38.249419+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.249628+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.250089+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.250252+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.279570+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:38.951654+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:39.065028+00:00", "trade", 8.3412, 1.0]
["2026-09-16T19:04:39.298067+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:39.298839+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:39.508575+00:00", "trade", 8.3412, 10.0]
["2026-09-16T19:04:40.165738+00:00", "trade", 8.345, 5.0]
["2026-09-16T19:04:40.680822+00:00", "trade", 8.345, 5.0]
["2026-09-16T19:04:41.116928+00:00", "trade", 8.345, 1.0]
["2026-09-16T19:04:43.202590+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:43.202617+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:43.476597+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:43.995765+00:00", "trade", 8.345, 5.0]
["2026-09-16T19:04:44.165205+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:45.885445+00:00", "trade", 8.354, 4.0]
["2026-09-16T19:04:45.964548+00:00", "trade", 8.345, 8.0]
["2026-09-16T19:04:46.973462+00:00", "trade", 8.3479, 7.0]
["2026-09-16T19:04:47.247369+00:00", "trade", 8.3494, 18.0]
["2026-09-16T19:04:47.248760+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:47.424392+00:00", "trade", 8.345, 95.0]
["2026-09-16T19:04:47.830370+00:00", "trade", 8.3427, 19.0]
["2026-09-16T19:04:48.167175+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:48.167205+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:48.168946+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:48.904480+00:00", "trade", 8.3415, 20.0]
["2026-09-16T19:04:49.214804+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.215334+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.215811+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.215826+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.216458+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.216565+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.360462+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.698813+00:00", "trade", 8.3415, 10.0]
["2026-09-16T19:04:49.877538+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:49.892117+00:00", "trade", 8.345, 1.0]
["2026-09-16T19:04:50.730720+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:50.731216+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:50.734685+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:50.739530+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:50.740194+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.220683+00:00", "trade", 8.3415, 8.0]
["2026-09-16T19:04:51.223852+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.225385+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.243851+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.268581+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.436943+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.489770+00:00", "trade", 8.3415, 10.0]
["2026-09-16T19:04:51.724449+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.886381+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:51.886404+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.061144+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.078048+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.173118+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.173147+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.185810+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.185845+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.186391+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:52.393104+00:00", "trade", 8.3416, 2.0]
["2026-09-16T19:04:52.393688+00:00", "trade", 8.3462, 40.0]
["2026-09-16T19:04:53.588279+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:53.589499+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:53.915471+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.272843+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.273351+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.273827+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.429200+00:00", "trade", 8.34, 9.0]
["2026-09-16T19:04:54.429266+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.493707+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.493736+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.566320+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:54.566775+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:55.095491+00:00", "trade", 8.3457, 4.0]
["2026-09-16T19:04:55.740462+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:55.740542+00:00", "trade", 8.3463, 1000.0]
["2026-09-16T19:04:55.741129+00:00", "trade", 8.3462, 101.0]
["2026-09-16T19:04:55.741192+00:00", "trade", 8.3462, 44.0]
["2026-09-16T19:04:55.932105+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.018529+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:04:56.018547+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.018561+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.018586+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.018614+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.018868+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.019093+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.019101+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.019181+00:00", "trade", 8.34, 86.0]
["2026-09-16T19:04:56.019183+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:04:56.019351+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.019363+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.019395+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.019688+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.029630+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.029638+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.428317+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.509114+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.705512+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:56.705984+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:57.141817+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:57.294811+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:58.368341+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:04:58.855561+00:00", "trade", 8.3538, 4.0]
["2026-09-16T19:04:59.936454+00:00", "trade", 8.3416, 28.0]
["2026-09-16T19:05:00.095828+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.095830+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.096388+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254013+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254014+00:00", "trade", 8.34, 300.0]
["2026-09-16T19:05:00.254018+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:05:00.254035+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254042+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254049+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254055+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254067+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254075+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254086+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254111+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254264+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254301+00:00", "trade", 8.34, 5.0]
["2026-09-16T19:05:00.254307+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:05:00.254330+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254359+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:05:00.254364+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254384+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254399+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254407+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254414+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254422+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254428+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254435+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254442+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254450+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:05:00.254529+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.254641+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:05:00.254650+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.254676+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.254788+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:05:00.254814+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.254945+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.255366+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.255428+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.259482+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.260178+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.260845+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.261230+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.261310+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.261329+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.262428+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.266877+00:00", "trade", 8.3401, 61.0]
["2026-09-16T19:05:00.270522+00:00", "trade", 8.34, 41.0]
["2026-09-16T19:05:00.271028+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.354724+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.354757+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.354763+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.355416+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:00.408187+00:00", "trade", 8.3426, 24.0]
["2026-09-16T19:05:01.169121+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:01.169510+00:00", "trade", 8.3468, 191.0]
["2026-09-16T19:05:01.169726+00:00", "trade", 8.3475, 1.0]
["2026-09-16T19:05:01.169735+00:00", "trade", 8.3473, 3.0]
["2026-09-16T19:05:01.169792+00:00", "trade", 8.3475, 2.0]
["2026-09-16T19:05:01.169853+00:00", "trade", 8.3475, 13.0]
["2026-09-16T19:05:01.221972+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:01.282046+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:01.283286+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:01.861658+00:00", "trade", 8.3426, 4.0]
["2026-09-16T19:05:03.008359+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:03.037014+00:00", "trade", 8.335, 2.0]
["2026-09-16T19:05:03.063859+00:00", "trade", 8.335, 4.0]
["2026-09-16T19:05:03.674402+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:03.675230+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:03.675296+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.087563+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.138181+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.238748+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.491736+00:00", "trade", 8.3449, 10.0]
["2026-09-16T19:05:04.530139+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.530709+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.885229+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.885254+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:04.926147+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:05.145385+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:05.145411+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:05.145954+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:05.937956+00:00", "trade", 8.3456, 10.0]
["2026-09-16T19:05:05.946391+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:05.946850+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.004649+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.183034+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.205992+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.208464+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.228609+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.275559+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.324375+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.437915+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.542354+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.764531+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.870229+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:06.870694+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:09.114514+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:09.874823+00:00", "trade", 8.33, 30.0]
["2026-09-16T19:05:10.317720+00:00", "trade", 8.34, 2.0]
["2026-09-16T19:05:11.288395+00:00", "trade", 8.35, 17.0]
["2026-09-16T19:05:11.596002+00:00", "trade", 8.3456, 24.0]
["2026-09-16T19:05:11.597830+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:11.598284+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:11.716612+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:11.716639+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:11.744078+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:12.318220+00:00", "trade", 8.3533, 3.0]
["2026-09-16T19:05:12.720398+00:00", "trade", 8.3472, 53.0]
["2026-09-16T19:05:13.456637+00:00", "trade", 8.3465, 100.0]
["2026-09-16T19:05:14.787664+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:14.787692+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:14.788513+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:14.788921+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:14.830956+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:15.141093+00:00", "trade", 8.347, 4.0]
["2026-09-16T19:05:16.605828+00:00", "trade", 8.3457, 6.0]
["2026-09-16T19:05:16.727709+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:16.727735+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:16.777557+00:00", "trade", 8.3457, 100.0]
["2026-09-16T19:05:17.412176+00:00", "trade", 8.33, 11.0]
["2026-09-16T19:05:17.413303+00:00", "trade", 8.33, 13.0]
["2026-09-16T19:05:17.413303+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.413333+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.413340+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.413387+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.832367+00:00", "trade", 8.3426, 20.0]
["2026-09-16T19:05:17.856147+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:17.856148+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.856182+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.864360+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.864391+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:17.866060+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.006443+00:00", "trade", 8.335, 10.0]
["2026-09-16T19:05:18.060632+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:18.061071+00:00", "trade", 8.33, 4.0]
["2026-09-16T19:05:18.061072+00:00", "trade", 8.33, 700.0]
["2026-09-16T19:05:18.061073+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.061078+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061092+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061100+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061106+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061113+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061119+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061125+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061132+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061139+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061145+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061146+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.061152+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061159+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061166+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061173+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061206+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061389+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061396+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061406+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:05:18.061422+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061430+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061437+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061444+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061450+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061456+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061462+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061469+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061482+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061485+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:18.061488+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:05:18.061488+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.061488+00:00", "trade", 8.33, 15.0]
["2026-09-16T19:05:18.061489+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061493+00:00", "trade", 8.33, 1.0]
["2026-09-16T19:05:18.061494+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.061497+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061503+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061509+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061511+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:05:18.061512+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.061513+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:18.061513+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.061516+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.061530+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.061594+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.061687+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.061721+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.062161+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.062199+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.062239+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.062495+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.062748+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.063448+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.063463+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.063480+00:00", "trade", 8.325, 30.0]
["2026-09-16T19:05:18.063853+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.063999+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.064553+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.065772+00:00", "trade", 8.325, 62.0]
["2026-09-16T19:05:18.065856+00:00", "trade", 8.325, 93.0]
["2026-09-16T19:05:18.065942+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.066113+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068098+00:00", "trade", 8.325, 500.0]
["2026-09-16T19:05:18.068099+00:00", "trade", 8.33, 600.0]
["2026-09-16T19:05:18.068099+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068101+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.068102+00:00", "trade", 8.33, 500.0]
["2026-09-16T19:05:18.068105+00:00", "trade", 8.33, 72.0]
["2026-09-16T19:05:18.068105+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068113+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068120+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068127+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068176+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068186+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.068190+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068193+00:00", "trade", 8.33, 50.0]
["2026-09-16T19:05:18.068194+00:00", "trade", 8.33, 300.0]
["2026-09-16T19:05:18.068194+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068197+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068210+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068239+00:00", "trade", 8.325, 400.0]
["2026-09-16T19:05:18.068239+00:00", "trade", 8.33, 220.0]
["2026-09-16T19:05:18.068239+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068241+00:00", "trade", 8.33, 66.0]
["2026-09-16T19:05:18.068247+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.068247+00:00", "trade", 8.33, 48.0]
["2026-09-16T19:05:18.068255+00:00", "trade", 8.33, 19.0]
["2026-09-16T19:05:18.068276+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068311+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.068313+00:00", "trade", 8.33, 152.0]
["2026-09-16T19:05:18.068323+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068333+00:00", "trade", 8.33, 311.0]
["2026-09-16T19:05:18.068371+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068377+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068399+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068406+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068423+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068434+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068468+00:00", "trade", 8.325, 800.0]
["2026-09-16T19:05:18.068476+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.068498+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.068504+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:18.068506+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:18.068506+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:18.068516+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068521+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:18.068536+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:18.068564+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:18.068590+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068605+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068633+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068647+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068669+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:18.068688+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068699+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:18.068746+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.068756+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.069553+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.069846+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.073484+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:05:18.075259+00:00", "trade", 8.3287, 41.0]
["2026-09-16T19:05:18.076333+00:00", "trade", 8.33, 12.0]
["2026-09-16T19:05:18.081377+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.082267+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.088369+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.098926+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:18.522331+00:00", "trade", 8.3457, 10.0]
["2026-09-16T19:05:18.590283+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:05:18.758626+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:19.243766+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:19.243792+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:19.245716+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:19.251269+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:19.402201+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:21.367508+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:21.374890+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:21.413972+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:21.436785+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:21.436812+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:21.611741+00:00", "trade", 8.3299, 2500.0]
["2026-09-16T19:05:21.612332+00:00", "trade", 8.3284, 62.0]
["2026-09-16T19:05:21.938921+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.248234+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:22.256054+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.256079+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.323995+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.324024+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.324044+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.356415+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:22.399411+00:00", "trade", 8.3453, 100.0]
["2026-09-16T19:05:22.405150+00:00", "trade", 8.3453, 140.0]
["2026-09-16T19:05:22.715004+00:00", "trade", 8.3322, 3.0]
["2026-09-16T19:05:22.959642+00:00", "trade", 8.3453, 8.0]
["2026-09-16T19:05:23.074886+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:23.075346+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:23.083604+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:23.145752+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:23.146543+00:00", "trade", 8.325, 262.0]
["2026-09-16T19:05:23.189100+00:00", "trade", 8.325, 32.0]
["2026-09-16T19:05:23.189107+00:00", "trade", 8.325, 68.0]
["2026-09-16T19:05:23.189927+00:00", "trade", 8.325, 204.0]
["2026-09-16T19:05:23.236058+00:00", "trade", 8.325, 182.0]
["2026-09-16T19:05:23.426587+00:00", "trade", 8.345, 15.0]
["2026-09-16T19:05:24.143889+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:24.191295+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:24.257842+00:00", "trade", 8.325, 182.0]
["2026-09-16T19:05:24.694880+00:00", "trade", 8.3449, 10.0]
["2026-09-16T19:05:25.457545+00:00", "trade", 8.3449, 31.0]
["2026-09-16T19:05:25.647696+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:26.361648+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:26.361676+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:28.169679+00:00", "trade", 8.325, 8.0]
["2026-09-16T19:05:28.772925+00:00", "trade", 8.32, 30.0]
["2026-09-16T19:05:28.772951+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:28.772966+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:28.772996+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:28.773011+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:28.777622+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:05:28.779231+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:05:28.792724+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:05:29.929372+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:29.929700+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:29.929732+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:29.940423+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:30.706791+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:30.933081+00:00", "trade", 8.3449, 10.0]
["2026-09-16T19:05:31.030943+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:31.054987+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:31.568545+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:32.221859+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:32.221862+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:05:32.221915+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:32.222497+00:00", "trade", 8.325, 200.0]
["2026-09-16T19:05:33.090649+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:33.127711+00:00", "trade", 8.344, 100.0]
["2026-09-16T19:05:33.396074+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:05:33.396170+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:05:34.555599+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:34.555628+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:35.111391+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:35.217363+00:00", "trade", 8.3454, 17.0]
["2026-09-16T19:05:35.273275+00:00", "trade", 8.3448, 19.0]
["2026-09-16T19:05:35.628672+00:00", "trade", 8.32, 40.0]
["2026-09-16T19:05:35.628696+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:35.628712+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:35.628736+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:36.842236+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:37.560536+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:37.560563+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:38.030463+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:38.178388+00:00", "trade", 8.3436, 67.0]
["2026-09-16T19:05:39.060822+00:00", "trade", 8.32, 14.0]
["2026-09-16T19:05:39.060823+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.060825+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:05:39.060826+00:00", "trade", 8.32, 85.0]
["2026-09-16T19:05:39.060844+00:00", "trade", 8.32, 515.0]
["2026-09-16T19:05:39.060846+00:00", "trade", 8.32, 460.0]
["2026-09-16T19:05:39.060849+00:00", "trade", 8.32, 72.0]
["2026-09-16T19:05:39.060849+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.060851+00:00", "trade", 8.32, 2.0]
["2026-09-16T19:05:39.060854+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.060857+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:05:39.060857+00:00", "trade", 8.32, 500.0]
["2026-09-16T19:05:39.060904+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060911+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060917+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060923+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060930+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060936+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060942+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060948+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060955+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060961+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.060967+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061083+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061089+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061096+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061106+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061120+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.061120+00:00", "trade", 8.32, 1500.0]
["2026-09-16T19:05:39.061120+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061121+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061125+00:00", "trade", 8.32, 500.0]
["2026-09-16T19:05:39.061126+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:05:39.061131+00:00", "trade", 8.32, 300.0]
["2026-09-16T19:05:39.061177+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061319+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061327+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:39.061333+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061341+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061347+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061354+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061360+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061367+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061373+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061380+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061386+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061393+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061399+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061405+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061412+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061418+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:39.061422+00:00", "trade", 8.32, 800.0]
["2026-09-16T19:05:39.061423+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.061423+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.061423+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061434+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061441+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061495+00:00", "trade", 8.3225, 40.0]
["2026-09-16T19:05:39.061791+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061841+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061877+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061881+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.061885+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061909+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061912+00:00", "trade", 8.32, 400.0]
["2026-09-16T19:05:39.061967+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.061989+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:39.062065+00:00", "trade", 8.32, 300.0]
["2026-09-16T19:05:39.062359+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.062664+00:00", "trade", 8.32, 41.0]
["2026-09-16T19:05:39.062952+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.063009+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.063173+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.063405+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.063829+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.064509+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.065170+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.065905+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.071089+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.071443+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.076554+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.076582+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.081332+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.081360+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.092038+00:00", "trade", 8.315, 2.0]
["2026-09-16T19:05:39.093026+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.155123+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.155183+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.161242+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.230937+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.230959+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.231754+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:39.385481+00:00", "trade", 8.315, 1.0]
["2026-09-16T19:05:40.405829+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:40.542327+00:00", "trade", 8.3433, 8.0]
["2026-09-16T19:05:40.628727+00:00", "trade", 8.315, 20.0]
["2026-09-16T19:05:40.756793+00:00", "trade", 8.315, 100.0]
["2026-09-16T19:05:40.764630+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:40.864862+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:40.885681+00:00", "trade", 8.3433, 100.0]
["2026-09-16T19:05:40.918104+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:40.919242+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:40.919325+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.045783+00:00", "trade", 8.3428, 10.0]
["2026-09-16T19:05:41.115928+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.126970+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.548184+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.548212+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.692813+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.692839+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.692850+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.692916+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:05:41.692917+00:00", "trade", 8.31, 99.0]
["2026-09-16T19:05:41.692918+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.693376+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.697002+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:41.843340+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:42.703044+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:42.727067+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:42.727095+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:44.229726+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:44.229751+00:00", "trade", 8.31, 10.0]
["2026-09-16T19:05:44.229753+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:44.230417+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:44.250223+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:44.676876+00:00", "trade", 8.3426, 10.0]
["2026-09-16T19:05:45.574902+00:00", "trade", 8.315, 7.0]
["2026-09-16T19:05:45.962173+00:00", "trade", 8.3426, 2.0]
["2026-09-16T19:05:46.322375+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:46.322713+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:46.333667+00:00", "trade", 8.315, 8.0]
["2026-09-16T19:05:48.196585+00:00", "trade", 8.315, 10.0]
["2026-09-16T19:05:48.196622+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:48.196647+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:48.197315+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:48.218584+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:48.241981+00:00", "trade", 8.3426, 2.0]
["2026-09-16T19:05:48.366292+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.187120+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.190523+00:00", "trade", 8.315, 209.0]
["2026-09-16T19:05:49.404651+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.620905+00:00", "trade", 8.31, 7.0]
["2026-09-16T19:05:49.639764+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.639980+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.639992+00:00", "trade", 8.32, 24.0]
["2026-09-16T19:05:49.639998+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.640005+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.640054+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.640347+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.640497+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.640516+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.647936+00:00", "trade", 8.315, 26.0]
["2026-09-16T19:05:49.660344+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.669342+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:49.781640+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.095029+00:00", "trade", 8.32, 1700.0]
["2026-09-16T19:05:50.095689+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.095737+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.095801+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.096142+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.096382+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.100023+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.155451+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.455653+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.455717+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.455828+00:00", "trade", 8.315, 15.0]
["2026-09-16T19:05:50.456739+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.457184+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.559144+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.559606+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:50.957968+00:00", "trade", 8.315, 27.0]
["2026-09-16T19:05:51.138494+00:00", "trade", 8.315, 15.0]
["2026-09-16T19:05:51.318033+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:51.355151+00:00", "trade", 8.3263, 2.0]
["2026-09-16T19:05:51.478350+00:00", "trade", 8.315, 146.0]
["2026-09-16T19:05:51.739335+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:51.867989+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:51.924964+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.060871+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.149163+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.152815+00:00", "trade", 8.3419, 7.0]
["2026-09-16T19:05:52.255778+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.272905+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.273369+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.273883+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.304119+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.304791+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.307212+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.308287+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.308766+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.319692+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.320077+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.354263+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.436496+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.436812+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.540457+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.540828+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.885106+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:52.885260+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.082334+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.097223+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.105704+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.105764+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.296347+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.296834+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.330045+00:00", "trade", 8.31, 15.0]
["2026-09-16T19:05:53.330487+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.330495+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:53.334146+00:00", "trade", 8.315, 239.0]
["2026-09-16T19:05:53.338995+00:00", "trade", 8.31, 8.0]
["2026-09-16T19:05:54.051724+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:54.164386+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:54.164435+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.577883+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.583326+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.602402+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.706476+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.734026+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.734469+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.736661+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.736705+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.736815+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737312+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737550+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.737563+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.737567+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.737575+00:00", "trade", 8.32, 400.0]
["2026-09-16T19:05:55.737610+00:00", "trade", 8.32, 2740.0]
["2026-09-16T19:05:55.737611+00:00", "trade", 8.32, 300.0]
["2026-09-16T19:05:55.737611+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737613+00:00", "trade", 8.32, 5.0]
["2026-09-16T19:05:55.737653+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737661+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737668+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737674+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737681+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737690+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.737693+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.737695+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737702+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737709+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737715+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737722+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737739+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:05:55.737741+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737748+00:00", "trade", 8.32, 3.0]
["2026-09-16T19:05:55.737748+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737755+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737761+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737768+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737775+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:05:55.737796+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737803+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737810+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737817+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737823+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737829+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737837+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737843+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737850+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737856+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737863+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737870+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737876+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737890+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737919+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737926+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737933+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.737983+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:05:55.738018+00:00", "trade", 8.32, 214.0]
["2026-09-16T19:05:55.738020+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.738020+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:05:55.738020+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.738036+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.738193+00:00", "trade", 8.3191, 57.0]
["2026-09-16T19:05:55.738377+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.738611+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.738826+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.738903+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:05:55.739025+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.739051+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.739400+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.739644+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.739817+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.739837+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.739981+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.742656+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.742989+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.744667+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.745341+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.747664+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.751619+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.751644+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.751651+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.755014+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.757934+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.758251+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.772203+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.837632+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:55.838477+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.242176+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.254658+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.254839+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.255679+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.257187+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.278173+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.282314+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.292139+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.307037+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.307281+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.308036+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.319856+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.326428+00:00", "trade", 8.325, 23.0]
["2026-09-16T19:05:57.326855+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.331280+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.332706+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.337287+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.348635+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.359489+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.360043+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.443825+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.468501+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:57.517345+00:00", "trade", 8.3284, 200.0]
["2026-09-16T19:05:58.322616+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.325239+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.327276+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.652832+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.652858+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.653461+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.653891+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:58.872839+00:00", "trade", 8.3407, 10.0]
["2026-09-16T19:05:58.906790+00:00", "trade", 8.3299, 1.0]
["2026-09-16T19:05:59.213705+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213718+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213725+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213738+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213752+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213758+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213781+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:59.213797+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:59.213865+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:05:59.213874+00:00", "trade", 8.33, 400.0]
["2026-09-16T19:05:59.213881+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:59.213885+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:59.213923+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:05:59.213943+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213964+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.213983+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.214253+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.214398+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.214477+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.214515+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.214650+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.214946+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.215095+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.215387+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.217123+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.262095+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.364394+00:00", "trade", 8.3391, 18.0]
["2026-09-16T19:05:59.368179+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.368628+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.377894+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.469281+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.469809+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.470452+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.510527+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.635549+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.690802+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.838950+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.839405+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:05:59.896284+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.133123+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:06:00.334941+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.334947+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.339253+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412448+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:00.412451+00:00", "trade", 8.33, 96.0]
["2026-09-16T19:06:00.412452+00:00", "trade", 8.33, 1100.0]
["2026-09-16T19:06:00.412473+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412476+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.412477+00:00", "trade", 8.33, 84.0]
["2026-09-16T19:06:00.412482+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.412487+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412513+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412519+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412526+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412540+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412546+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412548+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.412553+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412560+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412562+00:00", "trade", 8.33, 116.0]
["2026-09-16T19:06:00.412564+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.412568+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412574+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412582+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412590+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412596+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412610+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412626+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412632+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412639+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412648+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412654+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412655+00:00", "trade", 8.33, 20.0]
["2026-09-16T19:06:00.412655+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.412661+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412667+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412682+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412709+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412729+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412736+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.412743+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412753+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412759+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412766+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412773+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412780+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412787+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412794+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412803+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412810+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412823+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412829+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412835+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.412836+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.412837+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:00.412838+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412843+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412850+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412857+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412864+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412871+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412878+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412943+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.412991+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413122+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413137+00:00", "trade", 8.3274, 40.0]
["2026-09-16T19:06:00.413149+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413213+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413222+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413563+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413572+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413614+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413620+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413734+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413776+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.413778+00:00", "trade", 8.33, 1.0]
["2026-09-16T19:06:00.414202+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.414285+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.417267+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.422857+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.422857+00:00", "trade", 8.33, 600.0]
["2026-09-16T19:06:00.422858+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.422895+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.422902+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.422909+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423118+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423133+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423138+00:00", "trade", 8.33, 3.0]
["2026-09-16T19:06:00.423141+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423147+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423148+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423152+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423156+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423252+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423260+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423260+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423260+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423267+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423277+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423319+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423343+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423344+00:00", "trade", 8.33, 96.0]
["2026-09-16T19:06:00.423350+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:00.423360+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423366+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423386+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423400+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423407+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423413+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423417+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423420+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423426+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:00.423429+00:00", "trade", 8.33, 300.0]
["2026-09-16T19:06:00.423430+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423432+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423438+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423445+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423451+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423457+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423463+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423470+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423482+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423514+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423539+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423658+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423665+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423688+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423699+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423717+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423727+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423759+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423774+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.423777+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.423857+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.424033+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.424051+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.424062+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.424192+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.424285+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.425142+00:00", "trade", 8.325, 3.0]
["2026-09-16T19:06:00.426411+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:00.427003+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.427024+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.427445+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.432090+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.436045+00:00", "trade", 8.325, 8.0]
["2026-09-16T19:06:00.461972+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.463458+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.463849+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.495203+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.500449+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.503855+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.527981+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.527989+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.528519+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.529174+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.529616+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.664577+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.664601+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.912442+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.912974+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.913046+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:00.959966+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.085280+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.361599+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.361680+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.362321+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.362653+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.397769+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.398382+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.406021+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.413925+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.414374+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.691444+00:00", "trade", 8.3401, 12.0]
["2026-09-16T19:06:01.776366+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.776373+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.780957+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.984933+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.984943+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.985002+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:01.987105+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.015378+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.064862+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.068905+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.069349+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.104682+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.105218+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.105294+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.117658+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.117860+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.118474+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.123907+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.140659+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.141937+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.151261+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.153042+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.153490+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.155387+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.159149+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.160087+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.168800+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.175246+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.209023+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.209124+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.212386+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.213242+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.216308+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.216695+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.217411+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.218208+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.219237+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.239399+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.252603+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.252708+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.252718+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.252795+00:00", "trade", 8.33, 75.0]
["2026-09-16T19:06:02.252795+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.252802+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.252852+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.253457+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.263928+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.268116+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.274385+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.287266+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.298201+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.332686+00:00", "trade", 8.33, 25.0]
["2026-09-16T19:06:02.332687+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:02.332752+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.332759+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.332766+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.332773+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.332780+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:02.332809+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332816+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332823+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332830+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332831+00:00", "trade", 8.33, 8.0]
["2026-09-16T19:06:02.332836+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332843+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332850+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.332857+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:02.333108+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.333502+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.333647+00:00", "trade", 8.335, 232.0]
["2026-09-16T19:06:02.333887+00:00", "trade", 8.33, 9.0]
["2026-09-16T19:06:02.334071+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.334100+00:00", "trade", 8.335, 168.0]
["2026-09-16T19:06:02.336950+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.337721+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.338035+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.338519+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.339833+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.339878+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.339902+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.340109+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.346626+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.348663+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.381468+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.384006+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.384518+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.391485+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.433681+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.433851+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.433904+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.440943+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.441392+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.443923+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.447697+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.471094+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.475302+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.696808+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.696840+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.696902+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.697343+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.699988+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.701907+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.712818+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.729817+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.730486+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.813693+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.814144+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.817827+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.895384+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.895832+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.997373+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:02.997577+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.020875+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.158346+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.158354+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.260115+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.334623+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.588502+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.714925+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:03.830547+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.003877+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.004329+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.013777+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.138045+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.147973+00:00", "trade", 8.3392, 1.0]
["2026-09-16T19:06:04.240932+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.241046+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.241342+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.241545+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.241566+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.242013+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.331276+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.331418+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.331440+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.331920+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.491108+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.501309+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.748529+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.749542+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.749998+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.762902+00:00", "trade", 8.3409, 200.0]
["2026-09-16T19:06:04.781667+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:04.883297+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.352939+00:00", "trade", 8.335, 7.0]
["2026-09-16T19:06:05.397556+00:00", "trade", 8.33, 15.0]
["2026-09-16T19:06:05.397734+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.397979+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.398001+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.398084+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.398252+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.398708+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.421918+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.436158+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.457617+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.458348+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.534603+00:00", "trade", 8.33, 15.0]
["2026-09-16T19:06:05.562027+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.771690+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.771746+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.771768+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:05.772212+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.772727+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.772889+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.833946+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:05.835638+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.139142+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.242169+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.242636+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.346226+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.346293+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.418570+00:00", "trade", 8.3314, 112.0]
["2026-09-16T19:06:06.419262+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.797464+00:00", "trade", 8.33, 23.0]
["2026-09-16T19:06:06.864401+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:06.965766+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.029309+00:00", "trade", 8.33, 7.0]
["2026-09-16T19:06:07.030546+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.131444+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.587815+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.590623+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.591009+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.591400+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.591858+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.592414+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.866767+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:07.866777+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:08.013356+00:00", "trade", 8.3377, 239.0]
["2026-09-16T19:06:08.013939+00:00", "trade", 8.3339, 52.0]
["2026-09-16T19:06:08.132331+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:08.233299+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:08.364816+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:08.811361+00:00", "trade", 8.3383, 2.0]
["2026-09-16T19:06:08.969756+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:08.970206+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.269400+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.269724+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.270714+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.272546+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.359447+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.459895+00:00", "trade", 8.3408, 100.0]
["2026-09-16T19:06:10.955323+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.956007+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:10.956473+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:11.022547+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:11.156750+00:00", "trade", 8.335, 23.0]
["2026-09-16T19:06:11.410546+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:11.411232+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:11.411529+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:11.413665+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:11.415334+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.173994+00:00", "trade", 8.335, 5000.0]
["2026-09-16T19:06:12.174588+00:00", "trade", 8.3332, 82.0]
["2026-09-16T19:06:12.174652+00:00", "trade", 8.335, 502.0]
["2026-09-16T19:06:12.174715+00:00", "trade", 8.3349, 277.0]
["2026-09-16T19:06:12.174776+00:00", "trade", 8.3349, 172.0]
["2026-09-16T19:06:12.174871+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.275819+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.283865+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.284322+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.483263+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.483714+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.484337+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.485253+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.485293+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.528287+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.655956+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.656439+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.657809+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.943503+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.964659+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.965120+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:12.972676+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146434+00:00", "trade", 8.33, 300.0]
["2026-09-16T19:06:13.146436+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.146437+00:00", "trade", 8.33, 500.0]
["2026-09-16T19:06:13.146439+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.146486+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146495+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146502+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146508+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146514+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146521+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146528+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146534+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146761+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146769+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146776+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146819+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.146890+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147011+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147029+00:00", "trade", 8.33, 40.0]
["2026-09-16T19:06:13.147078+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147085+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147092+00:00", "trade", 8.33, 50.0]
["2026-09-16T19:06:13.147092+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147154+00:00", "trade", 8.33, 45.0]
["2026-09-16T19:06:13.147251+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147272+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.147309+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.147310+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:13.147335+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.147342+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.147402+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.147409+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.147452+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.147461+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.147490+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.147554+00:00", "trade", 8.33, 300.0]
["2026-09-16T19:06:13.147811+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.147834+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:13.147878+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:13.147901+00:00", "trade", 8.33, 40.0]
["2026-09-16T19:06:13.147954+00:00", "trade", 8.33, 40.0]
["2026-09-16T19:06:13.148110+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.148133+00:00", "trade", 8.33, 50.0]
["2026-09-16T19:06:13.148178+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:13.148188+00:00", "trade", 8.33, 45.0]
["2026-09-16T19:06:13.148221+00:00", "trade", 8.33, 500.0]
["2026-09-16T19:06:13.148221+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148261+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148268+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148281+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148288+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148294+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148301+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148314+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148439+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148455+00:00", "trade", 8.33, 50.0]
["2026-09-16T19:06:13.148613+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148740+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148816+00:00", "trade", 8.33, 70.0]
["2026-09-16T19:06:13.148868+00:00", "trade", 8.33, 60.0]
["2026-09-16T19:06:13.148890+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148897+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148912+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148923+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.148945+00:00", "trade", 8.33, 53.0]
["2026-09-16T19:06:13.149026+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.149384+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.150051+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.150079+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.150102+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.153220+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.153676+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.153708+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.154123+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.155223+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.155522+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.155622+00:00", "trade", 8.33, 12300.0]
["2026-09-16T19:06:13.156201+00:00", "trade", 8.33, 138.0]
["2026-09-16T19:06:13.156955+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.156963+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.157126+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.157922+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161035+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:13.161045+00:00", "trade", 8.33, 94.0]
["2026-09-16T19:06:13.161112+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161119+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161126+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161132+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161139+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161211+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:13.161276+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161284+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161290+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161298+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161305+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161311+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161317+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161325+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161345+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161381+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:13.161384+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.161481+00:00", "trade", 8.33, 50.0]
["2026-09-16T19:06:13.161499+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.161646+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.161653+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.161844+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.161893+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.162089+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.162204+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.162217+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.162445+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.169766+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.169781+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.198820+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.249434+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.249442+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.250261+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.442778+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:06:13.706406+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:13.706853+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:14.296049+00:00", "trade", 8.34, 25.0]
["2026-09-16T19:06:14.296574+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:14.296594+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:14.296899+00:00", "trade", 8.335, 65.0]
["2026-09-16T19:06:14.298558+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:14.298574+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:14.298618+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.307246+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.307696+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.308165+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.748828+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.749299+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.753985+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:15.975394+00:00", "trade", 8.3377, 10.0]
["2026-09-16T19:06:16.103415+00:00", "trade", 8.3316, 220.0]
["2026-09-16T19:06:16.104002+00:00", "trade", 8.3319, 52.0]
["2026-09-16T19:06:16.752962+00:00", "trade", 8.3377, 12.0]
["2026-09-16T19:06:17.533615+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.690450+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.709146+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.710207+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.718082+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.729780+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.729860+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.730141+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.763580+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.763738+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.764061+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.783725+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.807403+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:17.808164+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.033598+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.034183+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.034697+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.366706+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.446210+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.446284+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.485749+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.485971+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.488624+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.496080+00:00", "trade", 8.3372, 100.0]
["2026-09-16T19:06:18.496880+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.497342+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.522988+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.863044+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.863478+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.863570+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.863928+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.873918+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:18.984535+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.117437+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.117463+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.117506+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.117955+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.169439+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.186350+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.268638+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.269675+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.269688+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.269753+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.304132+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.304194+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.402259+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.908530+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:19.989657+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.146521+00:00", "trade", 8.3399, 200.0]
["2026-09-16T19:06:20.147340+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.147885+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.366577+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.367486+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.469324+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.479816+00:00", "trade", 8.3377, 1.0]
["2026-09-16T19:06:20.480742+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:06:20.705894+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.806533+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.891155+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:20.926309+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:21.236998+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:21.400866+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:21.795553+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.129558+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.130194+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.173110+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.173171+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.173257+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.236582+00:00", "trade", 8.3284, 8.0]
["2026-09-16T19:06:22.237401+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.237409+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.258064+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.261500+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.415834+00:00", "trade", 8.33, 72.0]
["2026-09-16T19:06:22.416189+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.416196+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.416588+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:22.512219+00:00", "trade", 8.33, 96.0]
["2026-09-16T19:06:22.713679+00:00", "trade", 8.3399, 8.0]
["2026-09-16T19:06:23.071484+00:00", "trade", 8.3284, 17.0]
["2026-09-16T19:06:23.191729+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:25.070883+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:25.158454+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:25.256736+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:25.303556+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:26.200380+00:00", "trade", 8.3377, 37.0]
["2026-09-16T19:06:26.318588+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:26.730107+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:27.721112+00:00", "trade", 8.33, 12.0]
["2026-09-16T19:06:27.721585+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:29.268250+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:29.269025+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:29.274770+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:29.585331+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:31.224649+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:31.224649+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:31.224652+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:31.224653+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:31.224656+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:31.224717+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:31.224725+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:31.224732+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:06:31.224734+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:31.224739+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224745+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224752+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224758+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224765+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224774+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224781+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224788+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224794+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224807+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224815+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224829+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224836+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224843+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224849+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224943+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.224961+00:00", "quote", 8.33, 8.33]
["2026-09-16T19:06:31.225048+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:06:31.225049+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.225154+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.225280+00:00", "trade", 8.3317, 42.0]
["2026-09-16T19:06:31.225310+00:00", "trade", 8.3311, 44.0]
["2026-09-16T19:06:31.225345+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.225446+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.225509+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.226058+00:00", "trade", 8.33, 22.0]
["2026-09-16T19:06:31.226536+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.227116+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.227324+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.227792+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.254270+00:00", "trade", 8.325, 400.0]
["2026-09-16T19:06:31.261875+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:06:31.262346+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.325612+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.325673+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.563310+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:31.564774+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:32.756311+00:00", "trade", 8.3375, 11.0]
["2026-09-16T19:06:33.785916+00:00", "trade", 8.3375, 10.0]
["2026-09-16T19:06:33.788192+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:33.788645+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:33.788656+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:34.023456+00:00", "trade", 8.32, 7.0]
["2026-09-16T19:06:34.118282+00:00", "trade", 8.3375, 1.0]
["2026-09-16T19:06:36.593468+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:36.593920+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:37.211027+00:00", "trade", 8.3375, 11.0]
["2026-09-16T19:06:37.212413+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:37.816103+00:00", "trade", 8.337, 8.0]
["2026-09-16T19:06:37.964668+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.226588+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.227050+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.336804+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.413771+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.414039+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.414102+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.414497+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.414744+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.414756+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.416459+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.428834+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.434791+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.451804+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.452263+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.473908+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.475684+00:00", "trade", 8.337, 5.0]
["2026-09-16T19:06:39.661980+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.730637+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.731392+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.834215+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.916816+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.932048+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.964541+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:39.979077+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.025524+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.028603+00:00", "trade", 8.325, 191.0]
["2026-09-16T19:06:40.029440+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.029958+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.029969+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.067330+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.067799+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.068530+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.262102+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.262944+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:40.867906+00:00", "trade", 8.325, 10.0]
["2026-09-16T19:06:40.869176+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.166068+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.182377+00:00", "trade", 8.325, 13.0]
["2026-09-16T19:06:41.182442+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.182443+00:00", "trade", 8.33, 11.0]
["2026-09-16T19:06:41.182448+00:00", "trade", 8.33, 24.0]
["2026-09-16T19:06:41.182480+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.182727+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.182995+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.183010+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.183092+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.188211+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.193207+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.206073+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.206109+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.206713+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.220387+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.226636+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.227479+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.228033+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.229448+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.229502+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.229977+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.230030+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.230515+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.235890+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.236338+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.293351+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.293862+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.433308+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.433395+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:41.433606+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:42.092404+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:42.092890+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:42.097607+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:42.102897+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:42.106664+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.152425+00:00", "trade", 8.3299, 15.0]
["2026-09-16T19:06:43.153349+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.157370+00:00", "trade", 8.3291, 21.0]
["2026-09-16T19:06:43.159181+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.239522+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.262516+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.304796+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.304889+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.304917+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.304936+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.304949+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.305288+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.305347+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.305371+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.305744+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.305753+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.305814+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.308385+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.320981+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.321913+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.333367+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.338930+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.400793+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:43.400802+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706184+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706217+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706224+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706235+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706271+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706291+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706305+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.706643+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.769453+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.769467+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.770161+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.865436+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.866923+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:44.867394+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.736479+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.736493+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.736551+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.736582+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.736612+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.737015+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.737078+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.737108+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.737542+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.743670+00:00", "trade", 8.3375, 100.0]
["2026-09-16T19:06:45.744443+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.759054+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.988775+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:06:45.989254+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.989262+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:45.989317+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:46.199621+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:46.286371+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:46.310636+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:46.594195+00:00", "trade", 8.325, 23.0]
["2026-09-16T19:06:47.247364+00:00", "trade", 8.328, 17.0]
["2026-09-16T19:06:47.795503+00:00", "trade", 8.3375, 11.0]
["2026-09-16T19:06:48.157944+00:00", "trade", 8.3375, 1.0]
["2026-09-16T19:06:48.272878+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:48.273178+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:48.273333+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:48.273632+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:48.326205+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:48.326212+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:49.350656+00:00", "trade", 8.3372, 2.0]
["2026-09-16T19:06:50.029112+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.029620+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.029649+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.029661+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.030492+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.032388+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.032541+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.032687+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.033318+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.033745+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.035052+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.040367+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.071379+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.073324+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.216274+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.216274+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.216301+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.350192+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.350233+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.351254+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:50.458604+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.172560+00:00", "trade", 8.3372, 10.0]
["2026-09-16T19:06:51.173371+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.180322+00:00", "trade", 8.325, 1.0]
["2026-09-16T19:06:51.751719+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.751734+00:00", "trade", 8.32, 11.0]
["2026-09-16T19:06:51.751747+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.752164+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.752182+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.752245+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.752687+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.753130+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.753861+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.762571+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.775531+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.811737+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:51.811782+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:52.384765+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:52.384805+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:52.605345+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:53.615815+00:00", "trade", 8.3394, 33.0]
["2026-09-16T19:06:53.616554+00:00", "trade", 8.33, 7.0]
["2026-09-16T19:06:53.925831+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:53.926457+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:06:54.062928+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:54.862789+00:00", "trade", 8.3201, 5000.0]
["2026-09-16T19:06:54.863375+00:00", "trade", 8.3202, 46.0]
["2026-09-16T19:06:55.307246+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:55.307722+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:55.447809+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:55.448281+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:55.448748+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:55.774783+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:56.493432+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:56.494525+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:57.614179+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:57.614645+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:58.776226+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:58.835871+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:58.989771+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:58.990234+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.093112+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.303422+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.303888+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.303909+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.304379+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.329186+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.439799+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.464820+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.584213+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.584669+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:06:59.686075+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:00.117222+00:00", "trade", 8.325, 192.0]
["2026-09-16T19:07:00.117234+00:00", "trade", 8.325, 40.0]
["2026-09-16T19:07:00.117687+00:00", "trade", 8.325, 60.0]
["2026-09-16T19:07:00.118069+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:00.127526+00:00", "trade", 8.325, 128.0]
["2026-09-16T19:07:00.130411+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:00.310987+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:00.800986+00:00", "trade", 8.3364, 10.0]
["2026-09-16T19:07:00.949232+00:00", "trade", 8.3364, 1.0]
["2026-09-16T19:07:00.952682+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.036564+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.062224+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.229401+00:00", "trade", 8.3211, 6.0]
["2026-09-16T19:07:01.313826+00:00", "trade", 8.3273, 1.0]
["2026-09-16T19:07:01.676007+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.676382+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.676397+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.676413+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.677177+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.682652+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.712718+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.822661+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.872478+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.872479+00:00", "trade", 8.32, 600.0]
["2026-09-16T19:07:01.872481+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.872482+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:07:01.872484+00:00", "trade", 8.32, 300.0]
["2026-09-16T19:07:01.872485+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:07:01.872614+00:00", "trade", 8.32, 50.0]
["2026-09-16T19:07:01.872646+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872707+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872764+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872798+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872807+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872813+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872827+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872915+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.872918+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872919+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.872919+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.872919+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.872921+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872925+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872945+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872994+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.872998+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.872999+00:00", "trade", 8.32, 300.0]
["2026-09-16T19:07:01.872999+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873003+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873007+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873010+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873016+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873023+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873030+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873037+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873053+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.873071+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873096+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873104+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873121+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873295+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873306+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873356+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873490+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873563+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.873623+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.874064+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.874089+00:00", "quote", 8.32, 8.32]
["2026-09-16T19:07:01.874449+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:07:01.874449+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874469+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874477+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874483+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874490+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874499+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874506+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874830+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.874869+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.875138+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.875171+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.875208+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.875220+00:00", "trade", 8.315, 26.0]
["2026-09-16T19:07:01.875543+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.876111+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.876260+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.876689+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.878497+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:01.878509+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:02.491739+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:02.589741+00:00", "trade", 8.3359, 35.0]
["2026-09-16T19:07:04.468886+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.511738+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.512863+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.539739+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.544769+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.544844+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.545337+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.549100+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:04.555548+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.065459+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.071033+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.076673+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.104127+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.104468+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.104806+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.125908+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.127506+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.162308+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:05.736704+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.179753+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.223348+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.564047+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.570591+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.573998+00:00", "trade", 8.3374, 16.0]
["2026-09-16T19:07:06.633898+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.743398+00:00", "trade", 8.31, 15.0]
["2026-09-16T19:07:06.743470+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.744102+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.935446+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.935860+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.938476+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.997648+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:06.999026+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.627632+00:00", "trade", 8.3361, 8.0]
["2026-09-16T19:07:07.659570+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.660081+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.686392+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.844702+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.848222+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.848814+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.848905+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:07.867770+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:08.094217+00:00", "trade", 8.3173, 60.0]
["2026-09-16T19:07:08.094581+00:00", "trade", 8.3173, 1.0]
["2026-09-16T19:07:08.400418+00:00", "trade", 8.315, 62.0]
["2026-09-16T19:07:08.422182+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:08.431243+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:08.452144+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:08.452676+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:08.502790+00:00", "trade", 8.336, 10.0]
["2026-09-16T19:07:09.006803+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.177593+00:00", "trade", 8.31, 15.0]
["2026-09-16T19:07:09.177635+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.193732+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.353216+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.353250+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.353261+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.353526+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.414094+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.695718+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.696210+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.696243+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.696555+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.711087+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.927740+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:09.979937+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.151237+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.164925+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.298632+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.317908+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.318524+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.326331+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.327318+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.409674+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.512715+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:10.548186+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.091308+00:00", "trade", 8.31, 156.0]
["2026-09-16T19:07:11.091354+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.091638+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.091763+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.091774+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:07:11.091795+00:00", "trade", 8.31, 12.0]
["2026-09-16T19:07:11.092450+00:00", "trade", 8.31, 16.0]
["2026-09-16T19:07:11.092451+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:07:11.092510+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092563+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092654+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092754+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092794+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092809+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092848+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092859+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.092960+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.093025+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:07:11.093067+00:00", "trade", 8.31, 44.0]
["2026-09-16T19:07:11.093068+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:07:11.093069+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:07:11.093071+00:00", "trade", 8.31, 2.0]
["2026-09-16T19:07:11.093074+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:07:11.093229+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:07:11.093433+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.093442+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.094095+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.094181+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.094191+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.094356+00:00", "trade", 8.31, 500.0]
["2026-09-16T19:07:11.094802+00:00", "trade", 8.31, 14.0]
["2026-09-16T19:07:11.094866+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.096192+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.096331+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.096941+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.096950+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.097375+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.097432+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.098092+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.098318+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.098508+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.098523+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.098532+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.098574+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.099109+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.099750+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.099843+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.100133+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.100404+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.100513+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.102210+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.102486+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.102975+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.103445+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.105265+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.105647+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.106411+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.106992+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.107833+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.107915+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.113109+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.117911+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:11.126995+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.129258+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.150374+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.288371+00:00", "trade", 8.3262, 17.0]
["2026-09-16T19:07:11.567967+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:11.703494+00:00", "trade", 8.305, 128.0]
["2026-09-16T19:07:11.910030+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:12.171971+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:12.172554+00:00", "trade", 8.3161, 40.0]
["2026-09-16T19:07:13.128225+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:13.130558+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:13.130586+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:13.134885+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:13.154397+00:00", "trade", 8.3183, 10.0]
["2026-09-16T19:07:13.662482+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:13.856075+00:00", "trade", 8.3356, 10.0]
["2026-09-16T19:07:14.180166+00:00", "trade", 8.3356, 1.0]
["2026-09-16T19:07:14.428936+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:15.071258+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:15.071283+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:15.109373+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:15.658189+00:00", "trade", 8.3073, 1.0]
["2026-09-16T19:07:15.903991+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:15.904017+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:16.052654+00:00", "trade", 8.302, 15.0]
["2026-09-16T19:07:16.110580+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.146700+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.146727+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.147327+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.659789+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.659815+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.776201+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:17.778816+00:00", "trade", 8.305, 10.0]
["2026-09-16T19:07:18.316456+00:00", "trade", 8.3261, 2.0]
["2026-09-16T19:07:18.362956+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.363396+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.363416+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.363797+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.371465+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.374627+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.387547+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:18.582555+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:19.846291+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:19.846317+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:19.850543+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:19.978674+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:07:20.549067+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:20.998823+00:00", "trade", 8.305, 500.0]
["2026-09-16T19:07:20.998856+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:20.998888+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:20.998917+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:20.999405+00:00", "trade", 8.3063, 3.0]
["2026-09-16T19:07:20.999524+00:00", "trade", 8.3056, 43.0]
["2026-09-16T19:07:20.999676+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.191109+00:00", "trade", 8.305, 1000.0]
["2026-09-16T19:07:21.191726+00:00", "trade", 8.305, 48.0]
["2026-09-16T19:07:21.191755+00:00", "trade", 8.3053, 44.0]
["2026-09-16T19:07:21.351940+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.407249+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.611078+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:07:21.611361+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.611528+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.611819+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.612480+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.613849+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.667308+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:21.673084+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:07:22.556897+00:00", "trade", 8.3375, 26.0]
["2026-09-16T19:07:22.817015+00:00", "trade", 8.3249, 2.0]
["2026-09-16T19:07:25.036844+00:00", "trade", 8.3171, 4.0]
["2026-09-16T19:07:25.125238+00:00", "trade", 8.305, 20.0]
["2026-09-16T19:07:25.844183+00:00", "trade", 8.3348, 10.0]
["2026-09-16T19:07:26.228420+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.228467+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.245355+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.245826+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.266856+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.546367+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.547431+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.547901+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.687899+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.709144+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.709163+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:07:26.709602+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:26.709902+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:27.331569+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:27.564354+00:00", "trade", 8.3073, 1.0]
["2026-09-16T19:07:27.851319+00:00", "trade", 8.3348, 10.0]
["2026-09-16T19:07:27.863743+00:00", "trade", 8.3348, 1.0]
["2026-09-16T19:07:28.219889+00:00", "trade", 8.302, 15.0]
["2026-09-16T19:07:28.250177+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:29.083191+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:29.275374+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:29.467039+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:29.511685+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:29.827754+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:29.827780+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.004194+00:00", "trade", 8.305, 400.0]
["2026-09-16T19:07:30.004229+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.004288+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:30.004414+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.004421+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.004428+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.004827+00:00", "trade", 8.3049, 46.0]
["2026-09-16T19:07:30.005643+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.006696+00:00", "trade", 8.3, 1800.0]
["2026-09-16T19:07:30.007311+00:00", "trade", 8.3, 91.0]
["2026-09-16T19:07:30.007368+00:00", "trade", 8.3016, 66.0]
["2026-09-16T19:07:30.025339+00:00", "trade", 8.305, 500.0]
["2026-09-16T19:07:30.127694+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:30.650243+00:00", "trade", 8.305, 20.0]
["2026-09-16T19:07:31.113075+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:31.113104+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:31.231406+00:00", "trade", 8.3084, 9.0]
["2026-09-16T19:07:32.314119+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:32.316693+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:32.512280+00:00", "trade", 8.305, 15.0]
["2026-09-16T19:07:32.512786+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:07:32.663233+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:32.837447+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:33.537134+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:07:33.537444+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:33.537754+00:00", "trade", 8.3049, 41.0]
["2026-09-16T19:07:33.577031+00:00", "trade", 8.301, 15.0]
["2026-09-16T19:07:34.878879+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:35.174474+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:35.174502+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:35.175100+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:35.217361+00:00", "trade", 8.3235, 18.0]
["2026-09-16T19:07:35.306885+00:00", "trade", 8.305, 116.0]
["2026-09-16T19:07:36.125128+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:36.203294+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.105613+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.105642+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.106078+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.106583+00:00", "trade", 8.3, 13.0]
["2026-09-16T19:07:37.107144+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.107280+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.107594+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.107932+00:00", "trade", 8.3, 12.0]
["2026-09-16T19:07:37.108012+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.108750+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.109222+00:00", "trade", 8.3, 12.0]
["2026-09-16T19:07:37.109538+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:07:37.111962+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:07:37.111964+00:00", "trade", 8.3, 112.0]
["2026-09-16T19:07:37.111969+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112026+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112157+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:07:37.112158+00:00", "trade", 8.3, 905.0]
["2026-09-16T19:07:37.112164+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112171+00:00", "trade", 8.3, 95.0]
["2026-09-16T19:07:37.112173+00:00", "trade", 8.3, 34.0]
["2026-09-16T19:07:37.112173+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112174+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:07:37.112176+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:07:37.112178+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:07:37.112181+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112183+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:07:37.112183+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112187+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112188+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:07:37.112188+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112191+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112244+00:00", "trade", 8.3, 2250.0]
["2026-09-16T19:07:37.112245+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112249+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:07:37.112252+00:00", "trade", 8.3, 132.0]
["2026-09-16T19:07:37.112252+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112255+00:00", "trade", 8.3, 23.0]
["2026-09-16T19:07:37.112257+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112258+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:07:37.112258+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:37.112260+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112264+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:07:37.112265+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112270+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:07:37.112271+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:37.112271+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112277+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:07:37.112278+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112285+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112289+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:07:37.112292+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:37.112294+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112301+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112307+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112319+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112347+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112347+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112354+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112361+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112368+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112375+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112381+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112388+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112395+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112402+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112409+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112415+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112422+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112428+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112434+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112441+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112454+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112461+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112467+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112474+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112481+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112488+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112489+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112496+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112503+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112510+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112519+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112532+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:07:37.112550+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112586+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:37.112588+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:07:37.112588+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112589+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:07:37.112591+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112592+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112595+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:07:37.112596+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112598+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112603+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112607+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112611+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112615+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112697+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112707+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112737+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112747+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112775+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:07:37.112782+00:00", "trade", 8.3011, 72.0]
["2026-09-16T19:07:37.112802+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112812+00:00", "trade", 8.3024, 54.0]
["2026-09-16T19:07:37.112845+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112851+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.112901+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112903+00:00", "trade", 8.3, 21.0]
["2026-09-16T19:07:37.112913+00:00", "trade", 8.3, 54.0]
["2026-09-16T19:07:37.112957+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.112960+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.112966+00:00", "trade", 8.3, 130.0]
["2026-09-16T19:07:37.112968+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:07:37.112972+00:00", "trade", 8.3, 58.0]
["2026-09-16T19:07:37.112972+00:00", "trade", 8.3, 49.0]
["2026-09-16T19:07:37.112978+00:00", "trade", 8.3, 207.0]
["2026-09-16T19:07:37.112999+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113005+00:00", "trade", 8.3, 49.0]
["2026-09-16T19:07:37.113012+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113020+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113037+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113054+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113082+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:07:37.113095+00:00", "trade", 8.3, 43.0]
["2026-09-16T19:07:37.113105+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:07:37.113159+00:00", "trade", 8.3, 108.0]
["2026-09-16T19:07:37.113193+00:00", "trade", 8.3, 73.0]
["2026-09-16T19:07:37.113196+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113203+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113235+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:37.113264+00:00", "trade", 8.3, 56.0]
["2026-09-16T19:07:37.113290+00:00", "trade", 8.3, 41.0]
["2026-09-16T19:07:37.113307+00:00", "trade", 8.3, 364.0]
["2026-09-16T19:07:37.113370+00:00", "trade", 8.3, 41.0]
["2026-09-16T19:07:37.113385+00:00", "trade", 8.3, 136.0]
["2026-09-16T19:07:37.113461+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:07:37.113479+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113489+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113624+00:00", "trade", 8.3, 47.0]
["2026-09-16T19:07:37.113662+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113808+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113833+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.113964+00:00", "trade", 8.3, 42.0]
["2026-09-16T19:07:37.114065+00:00", "trade", 8.3, 45.0]
["2026-09-16T19:07:37.114805+00:00", "trade", 8.3, 22.0]
["2026-09-16T19:07:37.114980+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.115611+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.116011+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.116038+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.116980+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.117202+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.118174+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:07:37.119209+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.120921+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.122904+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.128051+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.128076+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.128605+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.128709+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.128956+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:37.129149+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.132495+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.212419+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.233477+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.312581+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.570233+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.580887+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:37.761337+00:00", "trade", 8.2967, 1.0]
["2026-09-16T19:07:37.924592+00:00", "trade", 8.3189, 2.0]
["2026-09-16T19:07:37.925046+00:00", "trade", 8.3225, 5.0]
["2026-09-16T19:07:37.925245+00:00", "trade", 8.3303, 6.0]
["2026-09-16T19:07:37.925343+00:00", "trade", 8.3218, 4.0]
["2026-09-16T19:07:37.925619+00:00", "trade", 8.3201, 3.0]
["2026-09-16T19:07:37.925792+00:00", "trade", 8.3078, 1.0]
["2026-09-16T19:07:37.926067+00:00", "trade", 8.3311, 7.0]
["2026-09-16T19:07:37.926268+00:00", "trade", 8.331, 7.0]
["2026-09-16T19:07:37.977460+00:00", "trade", 8.295, 15.0]
["2026-09-16T19:07:38.060646+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.114601+00:00", "trade", 8.295, 15.0]
["2026-09-16T19:07:38.117133+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.119287+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.120928+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.151859+00:00", "trade", 8.2926, 100.0]
["2026-09-16T19:07:38.590290+00:00", "trade", 8.3, 121.0]
["2026-09-16T19:07:38.590624+00:00", "trade", 8.3, 79.0]
["2026-09-16T19:07:38.590634+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:38.590639+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:07:38.590644+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:38.590766+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.590769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.590770+00:00", "trade", 8.3, 484.0]
["2026-09-16T19:07:38.590776+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.590797+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.590809+00:00", "trade", 8.3, 49.0]
["2026-09-16T19:07:38.590810+00:00", "trade", 8.3, 280.0]
["2026-09-16T19:07:38.590812+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.590826+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.590833+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:07:38.591274+00:00", "trade", 8.3, 220.0]
["2026-09-16T19:07:38.591275+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:07:38.591302+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591308+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591314+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591321+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591328+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591335+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591350+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591356+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591363+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591376+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591382+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591388+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591402+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591409+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591637+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591675+00:00", "trade", 8.2995, 43.0]
["2026-09-16T19:07:38.591712+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:07:38.591853+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.591930+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.592046+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.592104+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.592121+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.592173+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.593007+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.593452+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.593702+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.593717+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.597021+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.597044+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.597483+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.603782+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.622668+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:38.692103+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:39.026858+00:00", "trade", 8.305, 33.0]
["2026-09-16T19:07:39.029396+00:00", "trade", 8.305, 67.0]
["2026-09-16T19:07:39.040779+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:39.277475+00:00", "trade", 8.335, 100.0]
["2026-09-16T19:07:40.104620+00:00", "trade", 8.305, 42.0]
["2026-09-16T19:07:40.105342+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:40.105950+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:40.119299+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:41.323402+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:41.455500+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:41.456169+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:07:41.618787+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:42.028268+00:00", "trade", 8.305, 18.0]
["2026-09-16T19:07:42.028269+00:00", "trade", 8.305, 82.0]
["2026-09-16T19:07:42.028277+00:00", "trade", 8.305, 64.0]
["2026-09-16T19:07:42.028779+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:42.028786+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:42.029183+00:00", "trade", 8.305, 56.0]
["2026-09-16T19:07:42.029189+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:42.029240+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:42.029774+00:00", "trade", 8.3008, 40.0]
["2026-09-16T19:07:42.030139+00:00", "trade", 8.31, 44.0]
["2026-09-16T19:07:42.065689+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:42.150194+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:42.439862+00:00", "trade", 8.3076, 100.0]
["2026-09-16T19:07:42.810390+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:07:42.810850+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:42.890244+00:00", "trade", 8.3305, 11.0]
["2026-09-16T19:07:43.456100+00:00", "trade", 8.3305, 10.0]
["2026-09-16T19:07:43.694247+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:43.694703+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:44.019846+00:00", "trade", 8.3349, 500.0]
["2026-09-16T19:07:44.225090+00:00", "trade", 8.3305, 1.0]
["2026-09-16T19:07:44.252271+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:44.254676+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:44.255137+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:44.387146+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:44.616567+00:00", "trade", 8.3349, 12.0]
["2026-09-16T19:07:44.933456+00:00", "trade", 8.305, 169.0]
["2026-09-16T19:07:44.948752+00:00", "trade", 8.3, 231.0]
["2026-09-16T19:07:44.954831+00:00", "trade", 8.3005, 1100.0]
["2026-09-16T19:07:44.955418+00:00", "trade", 8.3023, 59.0]
["2026-09-16T19:07:45.035845+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.090950+00:00", "trade", 8.305, 51.0]
["2026-09-16T19:07:45.131718+00:00", "trade", 8.305, 115.0]
["2026-09-16T19:07:45.143936+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.225654+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.328496+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.446087+00:00", "trade", 8.3302, 2.0]
["2026-09-16T19:07:45.770847+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.770993+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.842716+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:45.934434+00:00", "trade", 8.3302, 90.0]
["2026-09-16T19:07:46.196713+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:46.336566+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:46.353191+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:46.559936+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:47.330372+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.330401+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.332033+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.402380+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.464697+00:00", "trade", 8.3, 15.0]
["2026-09-16T19:07:47.637032+00:00", "trade", 8.301, 15.0]
["2026-09-16T19:07:47.867789+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.868126+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:07:47.897586+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:47.962009+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:07:47.962021+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:07:47.962026+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:47.962030+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:47.962031+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.962479+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.962505+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.962542+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.962594+00:00", "trade", 8.3013, 41.0]
["2026-09-16T19:07:47.962658+00:00", "trade", 8.3015, 44.0]
["2026-09-16T19:07:47.962970+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:47.963422+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:48.145162+00:00", "trade", 8.3346, 61.0]
["2026-09-16T19:07:49.051683+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.052358+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.052635+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.054760+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.115229+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.379714+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:07:49.379716+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.379776+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.380163+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.380190+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.523261+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:49.558682+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.140801+00:00", "trade", 8.305, 168.0]
["2026-09-16T19:07:50.141308+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.141556+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.159668+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.350837+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.519103+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.581240+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.763985+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.786752+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.791806+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:50.792274+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.599663+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.695533+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.802291+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.824514+00:00", "trade", 8.3, 51.0]
["2026-09-16T19:07:51.824515+00:00", "trade", 8.3, 49.0]
["2026-09-16T19:07:51.824522+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.824532+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.825185+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.825623+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.866972+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:51.935306+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.935744+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:51.942493+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.085515+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.086673+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.120125+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.698717+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.708171+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.798516+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.799777+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.881672+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:52.882140+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:53.058119+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:53.058570+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:53.177752+00:00", "trade", 8.3298, 2.0]
["2026-09-16T19:07:54.023899+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.024609+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.027365+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.490910+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.497500+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.581262+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.581769+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.634321+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.785967+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.830071+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:07:54.830118+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.830751+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.833906+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.834470+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.835411+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.835602+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:54.876349+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:55.141412+00:00", "trade", 8.305, 142.0]
["2026-09-16T19:07:55.861630+00:00", "trade", 8.3298, 10.0]
["2026-09-16T19:07:55.910941+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:56.303238+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:07:56.763567+00:00", "trade", 8.3298, 1.0]
["2026-09-16T19:07:57.769437+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:57.770100+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:57.770566+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:57.871632+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:57.872102+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:58.062836+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:58.062865+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:58.062931+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:58.133570+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:07:58.907360+00:00", "trade", 8.3183, 2.0]
["2026-09-16T19:07:59.364369+00:00", "trade", 8.318, 17.0]
["2026-09-16T19:07:59.871540+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:59.871545+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:07:59.873011+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.034076+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.034540+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162535+00:00", "trade", 8.3, 51.0]
["2026-09-16T19:08:00.162537+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.162538+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.162542+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162556+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162563+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162569+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162576+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162590+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162596+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162603+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162610+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162624+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162630+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162637+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:08:00.162644+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162651+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162658+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162664+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162670+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162676+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162682+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162689+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162702+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162709+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162783+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162790+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162796+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162804+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162811+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162817+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162821+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:08:00.162823+00:00", "trade", 8.3, 58.0]
["2026-09-16T19:08:00.162824+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162837+00:00", "trade", 8.3, 130.0]
["2026-09-16T19:08:00.162942+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.162995+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.163006+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.163014+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.163098+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.163137+00:00", "trade", 8.3016, 41.0]
["2026-09-16T19:08:00.163201+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.163203+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.163204+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.163269+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:08:00.163349+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.163350+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.163359+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.163427+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:00.163503+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.163737+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.163774+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.163962+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.163990+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.164539+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:08:00.164826+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.166800+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.167587+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.168769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.169438+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.169599+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.183589+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:00.486469+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:00.619189+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.170295+00:00", "trade", 8.3295, 10.0]
["2026-09-16T19:08:01.220731+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:08:01.221173+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.221357+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.221361+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:08:01.221809+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.224843+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.226550+00:00", "trade", 8.29, 17.0]
["2026-09-16T19:08:01.227326+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.343120+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.491133+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:01.990362+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:01.990949+00:00", "trade", 8.3006, 40.0]
["2026-09-16T19:08:02.191560+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:02.241296+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:03.303807+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:04.167571+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:04.168039+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:04.313806+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:05.197046+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:05.213472+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:05.214007+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:05.428118+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:05.915061+00:00", "trade", 8.2986, 200.0]
["2026-09-16T19:08:05.915650+00:00", "trade", 8.2995, 42.0]
["2026-09-16T19:08:06.006483+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.006509+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.007027+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.630379+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.648086+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:08:06.648106+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.648150+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.650892+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.919305+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:06.943747+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:08:06.944137+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:08.475881+00:00", "trade", 8.334, 42.0]
["2026-09-16T19:08:08.590905+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:08.958190+00:00", "trade", 8.3292, 10.0]
["2026-09-16T19:08:09.555566+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:10.054971+00:00", "trade", 8.2973, 3.0]
["2026-09-16T19:08:10.055345+00:00", "trade", 8.2973, 1.0]
["2026-09-16T19:08:10.144373+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:08:10.226772+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.226845+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.226906+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.226965+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227023+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227079+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227138+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227199+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227206+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227256+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227326+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227360+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227491+00:00", "trade", 8.3002, 40.0]
["2026-09-16T19:08:10.227628+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:08:10.227664+00:00", "trade", 8.2999, 44.0]
["2026-09-16T19:08:10.227727+00:00", "trade", 8.2998, 43.0]
["2026-09-16T19:08:10.227974+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:10.227976+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:08:10.228161+00:00", "trade", 8.3, 4900.0]
["2026-09-16T19:08:10.228486+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.228751+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.228777+00:00", "trade", 8.3, 150.0]
["2026-09-16T19:08:10.228831+00:00", "trade", 8.3, 107.0]
["2026-09-16T19:08:10.228884+00:00", "trade", 8.3, 64.0]
["2026-09-16T19:08:10.233987+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.259059+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:08:10.259282+00:00", "trade", 8.295, 103.0]
["2026-09-16T19:08:10.662091+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.741755+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.874712+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.935238+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:10.941826+00:00", "trade", 8.3056, 12.0]
["2026-09-16T19:08:10.942614+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.147155+00:00", "trade", 8.3275, 1.0]
["2026-09-16T19:08:11.229346+00:00", "trade", 8.295, 156.0]
["2026-09-16T19:08:11.346447+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.346520+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.346914+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.457658+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.467515+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.561355+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:11.580773+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:12.157406+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:12.248586+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:12.319950+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:13.027424+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:13.027464+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:13.027473+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:13.027487+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:13.027507+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:13.416307+00:00", "trade", 8.3162, 80.0]
["2026-09-16T19:08:17.047679+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:08:17.050157+00:00", "trade", 8.295, 32.0]
["2026-09-16T19:08:17.058651+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:08:17.372905+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:18.316012+00:00", "trade", 8.3275, 10.0]
["2026-09-16T19:08:20.200111+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466302+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466321+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466325+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466327+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:08:20.466328+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466356+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466370+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466376+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466383+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466390+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466396+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466402+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466409+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466416+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466422+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466429+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466443+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466563+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466589+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466596+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466603+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:08:20.466603+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466609+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:08:20.466609+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466613+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466622+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:20.466628+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:20.466633+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466634+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466668+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466819+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466826+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466838+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:20.466845+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466853+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466860+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466867+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466874+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466881+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466887+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466893+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466900+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466906+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466908+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:20.466913+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:20.466913+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:08:20.466913+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466913+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466914+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:20.466914+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466919+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466922+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:20.466922+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.466922+00:00", "trade", 8.29, 340.0]
["2026-09-16T19:08:20.466923+00:00", "trade", 8.29, 897.0]
["2026-09-16T19:08:20.466933+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466939+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466945+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.466953+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.467037+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.467180+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.467227+00:00", "trade", 8.2911, 40.0]
["2026-09-16T19:08:20.467266+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.467345+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:20.467450+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.467451+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.467509+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:08:20.467520+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.467538+00:00", "trade", 8.2901, 42.0]
["2026-09-16T19:08:20.467578+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.467609+00:00", "trade", 8.2908, 40.0]
["2026-09-16T19:08:20.467677+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:08:20.467840+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:20.467897+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.467900+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.467916+00:00", "trade", 8.29, 397.0]
["2026-09-16T19:08:20.467930+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468054+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468103+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:20.468157+00:00", "trade", 8.2904, 43.0]
["2026-09-16T19:08:20.468224+00:00", "trade", 8.29, 56.0]
["2026-09-16T19:08:20.468224+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468230+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468255+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468256+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:08:20.468496+00:00", "trade", 8.29, 46.0]
["2026-09-16T19:08:20.468626+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468679+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468687+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468707+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.468767+00:00", "trade", 8.29, 1500.0]
["2026-09-16T19:08:20.469042+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.469137+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.469342+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.469346+00:00", "trade", 8.29, 51.0]
["2026-09-16T19:08:20.470190+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.470763+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.471130+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.471142+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.471422+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.471680+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:08:20.471907+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.472219+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:08:20.473357+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.473531+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.474761+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.478942+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.481103+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.481640+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.483485+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.487875+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.488210+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:20.488381+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.488510+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.488792+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:20.488941+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.489396+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.492013+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:20.531677+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.567124+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.571142+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.718827+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.719341+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:20.791722+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:21.422557+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:21.469440+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:21.527994+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:21.594719+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:21.805947+00:00", "trade", 8.2873, 1.0]
["2026-09-16T19:08:21.953994+00:00", "trade", 8.2899, 600.0]
["2026-09-16T19:08:21.954579+00:00", "trade", 8.29, 51.0]
["2026-09-16T19:08:22.088422+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:22.286772+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:23.018618+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:23.018646+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:23.019178+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:23.084584+00:00", "trade", 8.3033, 17.0]
["2026-09-16T19:08:23.090677+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:23.101526+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:23.967414+00:00", "trade", 8.3252, 11.0]
["2026-09-16T19:08:24.041936+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.316701+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:24.457972+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.458783+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.458874+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.459494+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.460079+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.542547+00:00", "trade", 8.29, 64.0]
["2026-09-16T19:08:24.542548+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:08:24.542550+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:24.542552+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:24.542555+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.542562+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:24.542662+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542669+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542676+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542683+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542690+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542696+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542733+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542927+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542937+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.542974+00:00", "trade", 8.29, 28.0]
["2026-09-16T19:08:24.543009+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.543051+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:24.543091+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:24.543119+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.543176+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:24.543199+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:08:24.543202+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:24.544723+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.546005+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.546194+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:08:24.546400+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.546441+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.555830+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.560652+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.560926+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.561397+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.583598+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.583624+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.584231+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.627188+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:24.668926+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:25.023536+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:25.054929+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:25.134155+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:25.696631+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:25.698182+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:25.730953+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.066930+00:00", "trade", 8.3248, 1.0]
["2026-09-16T19:08:26.101386+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.147442+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.170619+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.248246+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.584148+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.602765+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.622656+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.801821+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.821274+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.821305+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.821356+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.822029+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:26.822674+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:29.186808+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:29.202051+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:30.719191+00:00", "trade", 8.2982, 4.0]
["2026-09-16T19:08:31.316895+00:00", "trade", 8.3312, 11.0]
["2026-09-16T19:08:31.373232+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:31.373246+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:08:31.373254+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373268+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373275+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373282+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373288+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373336+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:08:31.373625+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373655+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373662+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:08:31.373727+00:00", "trade", 8.29, 87.0]
["2026-09-16T19:08:31.373727+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:08:31.373728+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:31.373729+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.373749+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:08:31.373835+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.373842+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.373849+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.373929+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.373994+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374055+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374113+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374115+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374171+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374171+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374183+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374192+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374211+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374220+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:31.374245+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374312+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374332+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:08:31.374367+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374377+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374382+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374404+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:08:31.374431+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374461+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:31.374587+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374634+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:08:31.374698+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.374760+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:31.374897+00:00", "trade", 8.29, 43.0]
["2026-09-16T19:08:31.374963+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.374977+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.375193+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:08:31.375337+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.375571+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.375610+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.375712+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.375916+00:00", "trade", 8.29, 44.0]
["2026-09-16T19:08:31.376088+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.376090+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.376159+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.376291+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:31.376461+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.376642+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.376747+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.376837+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.377210+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.377327+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:31.377335+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.377380+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:08:31.377582+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.377911+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:08:31.377925+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.378516+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.379088+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:08:31.379105+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.379337+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:31.379693+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:31.380272+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:08:31.384536+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:31.400161+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:31.400744+00:00", "trade", 8.29, 44.0]
["2026-09-16T19:08:31.400804+00:00", "trade", 8.29, 43.0]
["2026-09-16T19:08:31.439799+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:31.439893+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:31.517242+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:31.976127+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:08:32.558919+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:32.959152+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:08:33.007871+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:33.008969+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:08:33.031523+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:33.032713+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:33.135159+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:33.147654+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:08:33.158660+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:33.260727+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:33.333499+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:35.107637+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:35.108092+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:35.122285+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:35.242396+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:35.972703+00:00", "trade", 8.3227, 10.0]
["2026-09-16T19:08:36.016871+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:36.016984+00:00", "trade", 8.29, 122.0]
["2026-09-16T19:08:36.017412+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:36.017569+00:00", "trade", 8.2899, 40.0]
["2026-09-16T19:08:36.036494+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:36.036869+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:36.037075+00:00", "trade", 8.2897, 45.0]
["2026-09-16T19:08:36.048985+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:36.049510+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:36.049582+00:00", "trade", 8.2897, 40.0]
["2026-09-16T19:08:36.049966+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:36.076611+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:36.077093+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:08:36.077675+00:00", "trade", 8.289, 41.0]
["2026-09-16T19:08:36.088453+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:08:36.088507+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:36.088603+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:36.088663+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:08:36.088732+00:00", "trade", 8.29, 169.0]
["2026-09-16T19:08:36.088732+00:00", "trade", 8.29, 31.0]
["2026-09-16T19:08:36.088819+00:00", "trade", 8.29, 69.0]
["2026-09-16T19:08:36.089015+00:00", "trade", 8.29, 12500.0]
["2026-09-16T19:08:36.089245+00:00", "trade", 8.2889, 42.0]
["2026-09-16T19:08:36.089315+00:00", "trade", 8.2889, 41.0]
["2026-09-16T19:08:36.089605+00:00", "trade", 8.29, 290.0]
["2026-09-16T19:08:36.089668+00:00", "trade", 8.29, 232.0]
["2026-09-16T19:08:36.089730+00:00", "trade", 8.2899, 135.0]
["2026-09-16T19:08:36.089787+00:00", "trade", 8.29, 281.0]
["2026-09-16T19:08:36.112987+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:36.173646+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:37.926202+00:00", "trade", 8.3196, 10.0]
["2026-09-16T19:08:40.382901+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:40.382929+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:40.383578+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:40.383588+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:40.384404+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:40.539625+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:43.320441+00:00", "trade", 8.285, 2.0]
["2026-09-16T19:08:43.320807+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:08:43.321438+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:43.322915+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:43.377120+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:08:43.377555+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:43.507881+00:00", "trade", 8.3194, 1.0]
["2026-09-16T19:08:44.027095+00:00", "trade", 8.3194, 2.0]
["2026-09-16T19:08:44.115443+00:00", "trade", 8.2984, 4.0]
["2026-09-16T19:08:45.489947+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.489975+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.490599+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.490723+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.596481+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.840830+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.845707+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.846533+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.864757+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.864995+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.871808+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.918184+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.922025+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:45.961004+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.008661+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.010599+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.016831+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.038485+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.039523+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.040645+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.050550+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.054574+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.142899+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:08:46.143144+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.143675+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.176297+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.223718+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.260595+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.260676+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.261061+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.261118+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.261140+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.311369+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.568863+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.569704+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.577530+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.707227+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:08:46.781740+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:08:46.781741+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:08:46.782181+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.782182+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.782216+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.782617+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:08:46.782790+00:00", "trade", 8.285, 9000.0]
["2026-09-16T19:08:46.783380+00:00", "trade", 8.285, 235.0]
["2026-09-16T19:08:46.783445+00:00", "trade", 8.285, 174.0]
["2026-09-16T19:08:46.783511+00:00", "trade", 8.285, 92.0]
["2026-09-16T19:08:46.783597+00:00", "trade", 8.285, 225.0]
["2026-09-16T19:08:46.783975+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:46.836326+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:47.247365+00:00", "trade", 8.2967, 17.0]
["2026-09-16T19:08:47.363645+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:47.365129+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:47.986241+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:47.994852+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:48.335154+00:00", "trade", 8.3263, 100.0]
["2026-09-16T19:08:48.655437+00:00", "trade", 8.2875, 1159.0]
["2026-09-16T19:08:48.674990+00:00", "trade", 8.2875, 1.0]
["2026-09-16T19:08:48.810300+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:08:49.221480+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:49.221506+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:49.222239+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:49.227600+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:49.473745+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:08:49.807215+00:00", "trade", 8.2873, 2.0]
["2026-09-16T19:08:50.200378+00:00", "trade", 8.285, 13.0]
["2026-09-16T19:08:51.919277+00:00", "trade", 8.3169, 10.0]
["2026-09-16T19:08:52.748755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:52.748774+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:52.749223+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:52.779966+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:55.204186+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:08:55.204892+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:08:55.865397+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:08:55.867233+00:00", "trade", 8.285, 16.0]
["2026-09-16T19:08:55.868687+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:08:55.869257+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:56.056432+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:56.225431+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.200412+00:00", "trade", 8.2909, 1.0]
["2026-09-16T19:08:58.814250+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.814787+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.816573+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.817027+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.817475+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.819755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.822071+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:58.945406+00:00", "trade", 8.285, 43.0]
["2026-09-16T19:08:58.946225+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:59.054215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:59.169311+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:59.584881+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:08:59.760272+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:00.297910+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:09:00.299614+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:00.305316+00:00", "trade", 8.3059, 1.0]
["2026-09-16T19:09:00.305793+00:00", "trade", 8.3059, 19.0]
["2026-09-16T19:09:00.322014+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:00.327834+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:09:00.384956+00:00", "trade", 8.3168, 1.0]
["2026-09-16T19:09:00.539472+00:00", "trade", 8.3168, 14.0]
["2026-09-16T19:09:02.296808+00:00", "trade", 8.326, 11.0]
["2026-09-16T19:09:05.104478+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:09:05.105062+00:00", "trade", 8.2865, 41.0]
["2026-09-16T19:09:06.464552+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:06.467849+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:06.595116+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:06.705466+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:06.983989+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.052377+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:09:07.052377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.052379+00:00", "trade", 8.28, 70.0]
["2026-09-16T19:09:07.052418+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.052964+00:00", "trade", 8.2864, 40.0]
["2026-09-16T19:09:07.053067+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.053083+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.053101+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.053759+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:07.055625+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:08.105794+00:00", "trade", 8.2912, 24.0]
["2026-09-16T19:09:09.354909+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:09:09.848366+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:09.982439+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:10.112762+00:00", "trade", 8.2872, 3.0]
["2026-09-16T19:09:10.455843+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:10.456290+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:10.456446+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:11.288377+00:00", "trade", 8.2938, 18.0]
["2026-09-16T19:09:11.861358+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:11.861829+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:11.898466+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:11.941681+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:12.209328+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:13.223928+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:13.336430+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:09:13.368173+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:09:13.368970+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:13.715282+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:14.646191+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:14.946581+00:00", "trade", 8.3099, 17.0]
["2026-09-16T19:09:15.361897+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:15.526150+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:15.804562+00:00", "trade", 8.2935, 1.0]
["2026-09-16T19:09:16.031872+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:16.785371+00:00", "trade", 8.2861, 32.0]
["2026-09-16T19:09:16.785435+00:00", "trade", 8.2861, 17.0]
["2026-09-16T19:09:16.797906+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:16.935553+00:00", "trade", 8.3099, 1.0]
["2026-09-16T19:09:17.019755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:17.157629+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:17.252749+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:17.566098+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.020283+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.020307+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.020346+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:09:18.020739+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.020848+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.021275+00:00", "trade", 8.28, 84.0]
["2026-09-16T19:09:18.021332+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:09:18.021784+00:00", "trade", 8.28, 1000.0]
["2026-09-16T19:09:18.022358+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.023520+00:00", "trade", 8.285, 86.0]
["2026-09-16T19:09:18.123285+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.129660+00:00", "trade", 8.285, 119.0]
["2026-09-16T19:09:18.129723+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:09:18.129756+00:00", "trade", 8.28, 66.0]
["2026-09-16T19:09:18.130890+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:09:18.193823+00:00", "trade", 8.28, 123.0]
["2026-09-16T19:09:18.194406+00:00", "trade", 8.2806, 42.0]
["2026-09-16T19:09:18.194430+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.194443+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:09:18.194447+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:09:18.194494+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:09:18.194496+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.194497+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:09:18.194500+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.194503+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.194503+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.194504+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.194505+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.194507+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:09:18.194510+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:09:18.194510+00:00", "trade", 8.28, 105.0]
["2026-09-16T19:09:18.194617+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.194624+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.194631+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.194644+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.194740+00:00", "trade", 8.28, 896.0]
["2026-09-16T19:09:18.194740+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:18.194793+00:00", "trade", 8.28, 92.0]
["2026-09-16T19:09:18.194810+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:09:18.194810+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:09:18.194812+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194822+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194829+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194832+00:00", "trade", 8.28, 136.0]
["2026-09-16T19:09:18.194836+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194842+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194848+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194862+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194875+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194881+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194888+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194894+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194973+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194980+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.194994+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.195017+00:00", "trade", 8.2806, 42.0]
["2026-09-16T19:09:18.195025+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.195068+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:09:18.195070+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:09:18.195070+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:09:18.195070+00:00", "trade", 8.28, 140.0]
["2026-09-16T19:09:18.195073+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:18.195075+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:09:18.195080+00:00", "trade", 8.2804, 40.0]
["2026-09-16T19:09:18.195084+00:00", "trade", 8.28, 164.0]
["2026-09-16T19:09:18.195084+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.195104+00:00", "trade", 8.28, 104.0]
["2026-09-16T19:09:18.195151+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:09:18.195247+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.195327+00:00", "trade", 8.28, 56.0]
["2026-09-16T19:09:18.195382+00:00", "trade", 8.2802, 40.0]
["2026-09-16T19:09:18.195483+00:00", "trade", 8.28, 364.0]
["2026-09-16T19:09:18.195529+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.195559+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:18.195563+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.195577+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.195634+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:09:18.195680+00:00", "trade", 8.28, 42.0]
["2026-09-16T19:09:18.195732+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:09:18.195770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.195863+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.199649+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.200418+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:09:18.203012+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.203038+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.204612+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.215022+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.294624+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.297130+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:09:18.346608+00:00", "trade", 8.3086, 10.0]
["2026-09-16T19:09:18.373717+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.377117+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.497771+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.641238+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:18.938812+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:19.439209+00:00", "trade", 8.2776, 1.0]
["2026-09-16T19:09:19.439231+00:00", "trade", 8.2776, 1.0]
["2026-09-16T19:09:19.715140+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:20.213082+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:20.222922+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:20.578203+00:00", "trade", 8.3078, 28.0]
["2026-09-16T19:09:21.990729+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:22.675433+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:09:28.068674+00:00", "trade", 8.3085, 10.0]
["2026-09-16T19:09:29.713706+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:09:29.845069+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.846859+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.847108+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.847871+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.848315+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.848979+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.849041+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.849559+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.849679+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.850111+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.851034+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:29.930232+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:30.007910+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:30.063210+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:30.697510+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:30.707274+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:30.800764+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:31.089252+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:31.213424+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:31.244135+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:31.626069+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:31.626520+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:31.939140+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:32.773456+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:32.773919+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:32.894073+00:00", "trade", 8.3085, 1.0]
["2026-09-16T19:09:33.245438+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.245451+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.245926+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.260724+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.320211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.352067+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:09:33.352833+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.372856+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:09:33.511339+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.511651+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.618028+00:00", "trade", 8.3219, 100.0]
["2026-09-16T19:09:33.618820+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.619270+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:33.767394+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.444170+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:09:34.444359+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.444627+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.444752+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.448515+00:00", "trade", 8.275, 25.0]
["2026-09-16T19:09:34.459119+00:00", "trade", 8.275, 6.0]
["2026-09-16T19:09:34.461674+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:09:34.462111+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.462667+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.462703+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.462751+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.463309+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.463496+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.467097+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:09:34.467101+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:34.467126+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:09:34.467449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.467469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.467612+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.467848+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.473326+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:09:34.478073+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.478331+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:34.504243+00:00", "trade", 8.275, 26.0]
["2026-09-16T19:09:34.833963+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:09:35.217395+00:00", "trade", 8.2919, 17.0]
["2026-09-16T19:09:35.274809+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:09:35.586761+00:00", "trade", 8.3083, 10.0]
["2026-09-16T19:09:37.128624+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.128689+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.128848+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.129033+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.129992+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.137769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.146889+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.460833+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.461423+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:37.462295+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:38.279262+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:38.527375+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:09:38.527965+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:38.559220+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:40.832404+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:40.993768+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.201021+00:00", "trade", 8.3081, 2.0]
["2026-09-16T19:09:41.286952+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.605119+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.605171+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.605470+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.655924+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.656290+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.832505+00:00", "trade", 8.275, 19.0]
["2026-09-16T19:09:41.832672+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:41.833416+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.019912+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.049238+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.123090+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.810166+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:09:42.853179+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:09:42.868719+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.869178+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.883587+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:42.946827+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.126291+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.163675+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.163704+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.164306+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.651025+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711334+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:09:43.711471+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711472+00:00", "trade", 8.28, 96.0]
["2026-09-16T19:09:43.711473+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:09:43.711474+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.711475+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.711478+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711481+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.711481+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:09:43.711496+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:09:43.711510+00:00", "trade", 8.28, 44.0]
["2026-09-16T19:09:43.711532+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711546+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711552+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711559+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711565+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711572+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711578+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711585+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711592+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711612+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711625+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711632+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711645+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:43.711652+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711659+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711665+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711671+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711678+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711685+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711691+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711698+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711738+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711761+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711769+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:09:43.711772+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:09:43.711776+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:09:43.711906+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711926+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.711983+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.712024+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:43.712061+00:00", "trade", 8.2756, 42.0]
["2026-09-16T19:09:43.712078+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.712080+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712081+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.712081+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.712081+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.712098+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.712127+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:09:43.712146+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.712189+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712249+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712256+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712265+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712273+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712274+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712466+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712473+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712497+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712519+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712546+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712560+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712605+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.712672+00:00", "trade", 8.28, 44.0]
["2026-09-16T19:09:43.712727+00:00", "trade", 8.279, 41.0]
["2026-09-16T19:09:43.713493+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:43.714775+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.718265+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.787611+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:43.985511+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.027909+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.072467+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.146325+00:00", "trade", 8.3076, 1.0]
["2026-09-16T19:09:44.178292+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.250421+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.376192+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.377224+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.379041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.379074+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.381484+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.381500+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.381818+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.384547+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.386972+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.513215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.515173+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.609329+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.609770+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.715158+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:44.730492+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.274025+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.424877+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.666621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.666639+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.666702+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.667057+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.673755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.674138+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.674189+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:45.719506+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.572209+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.572332+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.862353+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.958300+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:46.958300+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.958672+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.958692+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.958775+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.958801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:46.959138+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:46.959145+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:46.959237+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959359+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959638+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959658+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959714+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959747+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.959824+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.960087+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.960232+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.961610+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.963217+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.965451+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.985776+00:00", "trade", 8.3076, 14.0]
["2026-09-16T19:09:46.985830+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:46.992819+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:47.071143+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.115750+00:00", "trade", 8.3213, 25.0]
["2026-09-16T19:09:48.185688+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.186137+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.186258+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:09:48.186326+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:48.186339+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:09:48.186373+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186405+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186419+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186436+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186456+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:09:48.186497+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186508+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186676+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186685+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186740+00:00", "trade", 8.28, 21.0]
["2026-09-16T19:09:48.186740+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186743+00:00", "trade", 8.28, 179.0]
["2026-09-16T19:09:48.186747+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186772+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.186962+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:48.187022+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:48.187033+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187200+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187311+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187314+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187330+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187330+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187386+00:00", "trade", 8.28, 45.0]
["2026-09-16T19:09:48.187391+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.187710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.189276+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.189610+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.190979+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:09:48.197522+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.198486+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.234481+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.234958+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.236664+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:48.236813+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:49.145363+00:00", "trade", 8.2892, 1.0]
["2026-09-16T19:09:49.881222+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:49.903229+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:49.904746+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:49.906040+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:49.915523+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.071745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.072246+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.072906+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.086709+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:09:50.156391+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.515174+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.515201+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.515875+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.516333+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.517264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.851214+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.851708+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.851971+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.877349+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.877375+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.877854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.878028+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.878035+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.878050+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:09:50.878056+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:50.878063+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:50.878070+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:50.878077+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:50.878089+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:50.878097+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:09:50.878133+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:09:50.878134+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878252+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878300+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878611+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878649+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878666+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.878679+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.879004+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.879125+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:50.880140+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:09:50.903155+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:51.044714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:51.685174+00:00", "trade", 8.2823, 2002.0]
["2026-09-16T19:09:51.685770+00:00", "trade", 8.2827, 130.0]
["2026-09-16T19:09:51.685835+00:00", "trade", 8.2818, 60.0]
["2026-09-16T19:09:51.685977+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:51.685985+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.280130+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.285321+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.403071+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.437538+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.541731+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.835735+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.913229+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.914465+00:00", "trade", 8.307, 10.0]
["2026-09-16T19:09:52.924891+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:52.991247+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.021663+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.022812+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.025219+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.025628+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.029631+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.372185+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.938254+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.938348+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:53.941199+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:54.126675+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:54.132861+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:54.713812+00:00", "trade", 8.307, 1.0]
["2026-09-16T19:09:55.089904+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.132948+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.132978+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.133559+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.539969+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.921471+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.922566+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.923351+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.982667+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.983017+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.983042+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:55.983111+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:56.540624+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:56.716770+00:00", "trade", 8.3207, 100.0]
["2026-09-16T19:09:57.296016+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.296714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.297172+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.300138+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.402925+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.405000+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.796196+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.819509+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.819600+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.819862+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.825050+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:57.965585+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:58.511708+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:09:58.512469+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:58.512481+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:58.512710+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:59.222453+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:59.223139+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:59.223327+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:59.237491+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:59.237972+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:09:59.364402+00:00", "trade", 8.2888, 17.0]
["2026-09-16T19:09:59.413991+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:00.424634+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:10:00.424636+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:00.424707+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:00.424714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:00.424722+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424729+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424736+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424742+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424749+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424756+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424762+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424776+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.424783+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.425097+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.425111+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:00.425201+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:00.425201+00:00", "trade", 8.28, 140.0]
["2026-09-16T19:10:00.425283+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425314+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425359+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425366+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425587+00:00", "trade", 8.275, 12.0]
["2026-09-16T19:10:00.425616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425619+00:00", "trade", 8.275, 26.0]
["2026-09-16T19:10:00.425664+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425894+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.425905+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.426088+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.426117+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.427421+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.430521+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.431692+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.438098+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:10:00.456065+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.512007+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:00.593525+00:00", "trade", 8.275, 16.0]
["2026-09-16T19:10:00.993160+00:00", "trade", 8.3064, 11.0]
["2026-09-16T19:10:01.047510+00:00", "trade", 8.3064, 6.0]
["2026-09-16T19:10:02.373765+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:04.022451+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:04.169965+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:10:04.170549+00:00", "trade", 8.2802, 50.0]
["2026-09-16T19:10:06.038971+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:07.696324+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:08.296985+00:00", "trade", 8.3011, 100.0]
["2026-09-16T19:10:09.213233+00:00", "trade", 8.2754, 500.0]
["2026-09-16T19:10:10.051214+00:00", "trade", 8.3062, 8.0]
["2026-09-16T19:10:10.277133+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.277922+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.278206+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.278467+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.278730+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.278788+00:00", "trade", 8.2753, 40.0]
["2026-09-16T19:10:10.280066+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.280835+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.281033+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.284530+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.284572+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.284578+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.285155+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:10:10.285219+00:00", "trade", 8.2769, 42.0]
["2026-09-16T19:10:10.285726+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.286171+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.287257+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.290357+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.290765+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.290767+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.290832+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.290848+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.290906+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.290935+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.291192+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.291195+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:10:10.291355+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:10:10.291772+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:10:10.293932+00:00", "trade", 8.28, 80.0]
["2026-09-16T19:10:10.293947+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.293960+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.293967+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.293977+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.293983+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.293989+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.293995+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294009+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294016+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294017+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:10:10.294030+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294046+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294053+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294060+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:10.294065+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294095+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294101+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294108+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294114+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294120+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294127+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294134+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294140+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294154+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294161+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294167+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294231+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294239+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294240+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294248+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:10.294334+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:10.294334+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:10.294334+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:10.294335+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294472+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294540+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294571+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294652+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294662+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294725+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294733+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294843+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.294876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.295046+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.295085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.295115+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.295116+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.295139+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.295761+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.296227+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.299662+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.302813+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.303546+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.303655+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.311606+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:10.312189+00:00", "trade", 8.2775, 40.0]
["2026-09-16T19:10:10.330714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.394032+00:00", "trade", 8.3056, 11.0]
["2026-09-16T19:10:10.394208+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:10.673417+00:00", "trade", 8.288, 1.0]
["2026-09-16T19:10:11.087470+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.118686+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.313693+00:00", "trade", 8.3201, 25.0]
["2026-09-16T19:10:11.326563+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.334377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.363540+00:00", "trade", 8.3201, 11.0]
["2026-09-16T19:10:11.441264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.512861+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.512882+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:11.538466+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:14.015632+00:00", "trade", 8.3056, 11.0]
["2026-09-16T19:10:14.111114+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:14.117058+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:14.245734+00:00", "trade", 8.3056, 2.0]
["2026-09-16T19:10:14.811815+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:14.812326+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:15.990860+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:16.004076+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:16.674818+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.366318+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.367952+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.514939+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.515708+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.515908+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.683890+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.688988+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.689438+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.690246+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.771710+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.771723+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.771736+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.772431+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:17.775933+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:18.174252+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:18.202398+00:00", "trade", 8.2786, 8.0]
["2026-09-16T19:10:18.470692+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:18.517921+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:18.540203+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:18.707317+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.245496+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.268402+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.318552+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.330174+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.330941+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.602895+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:19.631376+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.390834+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.391724+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.511903+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.512607+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.821430+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.822135+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.883399+00:00", "trade", 8.2786, 7.0]
["2026-09-16T19:10:20.960276+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:20.967530+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.058580+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.059143+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.060591+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.196433+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.200425+00:00", "trade", 8.3043, 100.0]
["2026-09-16T19:10:21.201214+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.201983+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.250639+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.250857+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.498483+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.504756+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.510355+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.692645+00:00", "trade", 8.3036, 27.0]
["2026-09-16T19:10:21.740203+00:00", "trade", 8.3039, 11.0]
["2026-09-16T19:10:21.741019+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:21.882937+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.066248+00:00", "trade", 8.2791, 6.0]
["2026-09-16T19:10:22.067063+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.159696+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.843149+00:00", "trade", 8.3038, 6.0]
["2026-09-16T19:10:22.843973+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.959463+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.959466+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:22.959952+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.960043+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:22.960085+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:10:22.963909+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:23.092381+00:00", "trade", 8.2854, 17.0]
["2026-09-16T19:10:23.863795+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:10:24.067205+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.068219+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.068672+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.068704+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.164751+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.256325+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.257059+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.265629+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.266436+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.652511+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:10:24.652563+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.747550+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:24.748212+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:25.799029+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:26.065965+00:00", "trade", 8.3036, 10.0]
["2026-09-16T19:10:26.803488+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:26.803956+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:26.873562+00:00", "trade", 8.2801, 120.0]
["2026-09-16T19:10:27.235782+00:00", "trade", 8.3036, 11.0]
["2026-09-16T19:10:27.319816+00:00", "trade", 8.2792, 1.0]
["2026-09-16T19:10:28.420366+00:00", "trade", 8.285, 160.0]
["2026-09-16T19:10:28.420949+00:00", "trade", 8.2772, 40.0]
["2026-09-16T19:10:29.667561+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:31.258215+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:31.687326+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:33.037106+00:00", "trade", 8.3035, 4.0]
["2026-09-16T19:10:34.020399+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:34.777715+00:00", "trade", 8.3035, 2.0]
["2026-09-16T19:10:35.027707+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:35.576140+00:00", "trade", 8.3188, 500.0]
["2026-09-16T19:10:36.435958+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:10:36.435965+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:36.436021+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:36.436660+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:10:37.316304+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:37.516138+00:00", "trade", 8.2818, 8.0]
["2026-09-16T19:10:38.110255+00:00", "trade", 8.3035, 11.0]
["2026-09-16T19:10:39.511616+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:39.744395+00:00", "trade", 8.3027, 13.0]
["2026-09-16T19:10:40.313371+00:00", "trade", 8.2825, 31.0]
["2026-09-16T19:10:40.392264+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:10:40.773988+00:00", "trade", 8.3027, 7.0]
["2026-09-16T19:10:41.896092+00:00", "trade", 8.3027, 1.0]
["2026-09-16T19:10:42.208618+00:00", "trade", 8.3027, 10.0]
["2026-09-16T19:10:42.913265+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:10:42.959855+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:10:43.609952+00:00", "trade", 8.2914, 27.0]
["2026-09-16T19:10:47.248367+00:00", "trade", 8.2802, 18.0]
["2026-09-16T19:10:47.586978+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:47.657952+00:00", "trade", 8.2802, 4.0]
["2026-09-16T19:10:48.204404+00:00", "trade", 8.2828, 1.0]
["2026-09-16T19:10:49.678833+00:00", "trade", 8.285, 8.0]
["2026-09-16T19:10:50.127941+00:00", "trade", 8.3024, 10.0]
["2026-09-16T19:10:50.826415+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:50.885398+00:00", "trade", 8.2825, 1.0]
["2026-09-16T19:10:50.885723+00:00", "trade", 8.3024, 8.0]
["2026-09-16T19:10:50.993700+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.389650+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.550789+00:00", "trade", 8.3024, 5.0]
["2026-09-16T19:10:51.964650+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964652+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:51.964654+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:10:51.964654+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:10:51.964657+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964664+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964674+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964681+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964687+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964694+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964700+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964720+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964727+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964733+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964740+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964747+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964753+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964760+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964774+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964781+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964788+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964898+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964905+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964912+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964919+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964932+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964935+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:51.964940+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.964950+00:00", "trade", 8.28, 22.0]
["2026-09-16T19:10:51.965016+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.965144+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:10:51.965151+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965159+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965165+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965172+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965178+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965185+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965191+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965198+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965211+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965225+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965231+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965236+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:51.965237+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:51.965239+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:10:51.965240+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:10:51.965245+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:10:51.965245+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:10:51.965246+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965248+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:10:51.965248+00:00", "trade", 8.28, 160.0]
["2026-09-16T19:10:51.965248+00:00", "trade", 8.2813, 41.0]
["2026-09-16T19:10:51.965252+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965259+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965265+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965271+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965278+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965293+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965299+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965313+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965326+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965347+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965361+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965382+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965661+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965851+00:00", "trade", 8.28, 42.0]
["2026-09-16T19:10:51.965876+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.965963+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.966004+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.966360+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.967514+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.967582+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:10:51.970997+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.977201+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:51.997616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:52.064760+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:52.089698+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:52.280294+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:52.280832+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.415062+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.415089+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.423426+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.423450+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.459998+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.636538+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:53.785444+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:10:55.038274+00:00", "trade", 8.275, 11.0]
["2026-09-16T19:10:56.334881+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:56.334907+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:56.335649+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:56.336054+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:56.336067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:10:56.934907+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:10:57.062278+00:00", "trade", 8.292, 9.0]
["2026-09-16T19:10:58.259661+00:00", "trade", 8.3014, 10.0]
["2026-09-16T19:10:58.422364+00:00", "trade", 8.2805, 30.0]
["2026-09-16T19:10:58.680774+00:00", "trade", 8.2812, 14.0]
["2026-09-16T19:10:59.310168+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:10:59.670820+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:10:59.744493+00:00", "trade", 8.3012, 10.0]
["2026-09-16T19:11:00.116202+00:00", "trade", 8.2767, 8400.0]
["2026-09-16T19:11:00.116787+00:00", "trade", 8.2767, 435.0]
["2026-09-16T19:11:00.116850+00:00", "trade", 8.2767, 128.0]
["2026-09-16T19:11:00.117710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:00.485567+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:11:00.492623+00:00", "trade", 8.275, 134.0]
["2026-09-16T19:11:02.380241+00:00", "trade", 8.2985, 10.0]
["2026-09-16T19:11:02.617351+00:00", "trade", 8.3161, 2.0]
["2026-09-16T19:11:03.127381+00:00", "trade", 8.2985, 4.0]
["2026-09-16T19:11:03.263807+00:00", "trade", 8.2985, 4.0]
["2026-09-16T19:11:03.883420+00:00", "trade", 8.3161, 108.0]
["2026-09-16T19:11:04.122133+00:00", "trade", 8.275, 21.0]
["2026-09-16T19:11:04.122216+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.122223+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.122244+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.122254+00:00", "trade", 8.28, 28.0]
["2026-09-16T19:11:04.122256+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.122748+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.122783+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.209009+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.242084+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.372838+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:04.440308+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:11:04.534431+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.148155+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.148411+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.155905+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.156348+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.248696+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.250068+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.250525+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.251377+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.251640+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:05.262595+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.282768+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.283211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.286696+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.321674+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.321727+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.321741+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.322000+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.322568+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.323019+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.324265+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.366518+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.374192+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.399252+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.399418+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:05.403098+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:06.179389+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:11:06.252344+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:06.262925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:06.345182+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:07.268020+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:07.317095+00:00", "trade", 8.2985, 10.0]
["2026-09-16T19:11:07.609673+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:07.617586+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:08.343735+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:11:08.344183+00:00", "trade", 8.27, 21.0]
["2026-09-16T19:11:09.387548+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:09.388015+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.061804+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.061891+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.062339+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.062396+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.405018+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:11:10.508524+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.508614+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.508688+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.521116+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.521251+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.588435+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:10.588939+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:11.208025+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:11.288397+00:00", "trade", 8.2787, 17.0]
["2026-09-16T19:11:11.482003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:11.482094+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:11.492228+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:11.492683+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:12.032317+00:00", "trade", 8.2847, 77.0]
["2026-09-16T19:11:12.564049+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:12.564530+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:12.687209+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:12.689458+00:00", "trade", 8.297, 10.0]
["2026-09-16T19:11:13.112137+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:13.112596+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:13.164748+00:00", "trade", 8.2927, 10.0]
["2026-09-16T19:11:13.195055+00:00", "trade", 8.2927, 4.0]
["2026-09-16T19:11:13.222417+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:13.278452+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:14.170706+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:11:14.283789+00:00", "trade", 8.2926, 25.0]
["2026-09-16T19:11:16.181209+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:11:17.986234+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:17.986423+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:17.986542+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:18.206398+00:00", "trade", 8.2771, 10.0]
["2026-09-16T19:11:18.275920+00:00", "trade", 8.3151, 25.0]
["2026-09-16T19:11:19.274492+00:00", "trade", 8.3151, 29.0]
["2026-09-16T19:11:19.450455+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:19.552571+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:19.577841+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:11:19.622625+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:19.712500+00:00", "trade", 8.2925, 5.0]
["2026-09-16T19:11:20.304269+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.304679+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.309694+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.309973+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.359100+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.497304+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.522455+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.532989+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.539005+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:11:20.539007+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:11:20.539008+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:11:20.539041+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539045+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539057+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539064+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539071+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539078+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539087+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539094+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539101+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539105+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.539107+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.539107+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.539115+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539122+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539128+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:11:20.539129+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539135+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539139+00:00", "trade", 8.28, 156.0]
["2026-09-16T19:11:20.539142+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539144+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539149+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539156+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539162+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539170+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539177+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.539184+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539191+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539198+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539205+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539212+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539219+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539226+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539233+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539239+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539247+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539253+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539260+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539268+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539289+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539293+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539296+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539557+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.539595+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:11:20.539601+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.539616+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:11:20.539666+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.539770+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.539786+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.539821+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.539938+00:00", "trade", 8.2786, 58.0]
["2026-09-16T19:11:20.540067+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.540106+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.540367+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.541074+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.541076+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.541100+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.541510+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.541532+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.541872+00:00", "trade", 8.28, 48.0]
["2026-09-16T19:11:20.541961+00:00", "trade", 8.2794, 42.0]
["2026-09-16T19:11:20.542020+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.542431+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.543096+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.544024+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.544413+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.544443+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.547742+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.547752+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.552646+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.566234+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.567626+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.570395+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.593848+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.594097+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.608072+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.628886+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.628894+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:11:20.628897+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:11:20.628902+00:00", "trade", 8.28, 700.0]
["2026-09-16T19:11:20.628909+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.628919+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.628923+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:11:20.628971+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.629350+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.629416+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.629446+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.629462+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.632059+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:11:20.632525+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.632543+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.632560+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:11:20.633019+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.633301+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:11:20.633468+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.633588+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.633667+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.633764+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.633932+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.634378+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.634395+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.634412+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.634853+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.635158+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.635173+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.635305+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.635762+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.635867+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.635949+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.636228+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.636604+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.636734+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.636820+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.637315+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.637597+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.638027+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.638367+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.638737+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.639026+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.639131+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.639447+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.639929+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.640167+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.640801+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.649630+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:11:20.650437+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.650878+00:00", "trade", 8.28, 44.0]
["2026-09-16T19:11:20.651287+00:00", "trade", 8.28, 55.0]
["2026-09-16T19:11:20.651690+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.652045+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.652342+00:00", "trade", 8.28, 42.0]
["2026-09-16T19:11:20.652396+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.652679+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.652801+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.652932+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.652985+00:00", "trade", 8.28, 42.0]
["2026-09-16T19:11:20.653036+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.653097+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.655577+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.656843+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.656871+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:11:20.656872+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.656874+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.656876+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:11:20.656878+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:11:20.656956+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.656963+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.656969+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657166+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657173+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657180+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657188+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657207+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657210+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:11:20.657218+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657225+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657232+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657239+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657246+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657252+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657259+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657265+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657271+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:11:20.657277+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:11:20.657278+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:11:20.657278+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657278+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657297+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657364+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657420+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.657420+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657461+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657464+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.657658+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657730+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657730+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657761+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657772+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.657869+00:00", "trade", 8.28, 41.0]
["2026-09-16T19:11:20.657953+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.658000+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:11:20.658082+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.658198+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.661629+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.662550+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.664308+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.670340+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.670367+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.671923+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.674057+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.674543+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.727115+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:11:20.727115+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.727348+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.727486+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.728003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:20.887391+00:00", "trade", 8.2788, 24.0]
["2026-09-16T19:11:21.511792+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:23.065757+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:23.438367+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:24.318611+00:00", "trade", 8.2912, 7.0]
["2026-09-16T19:11:24.927534+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:11:24.928115+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:11:24.929123+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:11:24.929182+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:11:24.952764+00:00", "trade", 8.2785, 500.0]
["2026-09-16T19:11:24.953346+00:00", "trade", 8.2773, 50.0]
["2026-09-16T19:11:25.173567+00:00", "trade", 8.2911, 10.0]
["2026-09-16T19:11:25.617867+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:11:25.618778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:25.618896+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:25.619330+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:26.720303+00:00", "trade", 8.291, 2.0]
["2026-09-16T19:11:26.980385+00:00", "trade", 8.2882, 17.0]
["2026-09-16T19:11:27.155830+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.159401+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.159902+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.261705+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.397788+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.592854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.718793+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.729756+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.730219+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.737276+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.841286+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:27.848832+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:28.062855+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:28.180437+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:28.233369+00:00", "trade", 8.291, 10.0]
["2026-09-16T19:11:28.349837+00:00", "trade", 8.27, 25.0]
["2026-09-16T19:11:28.369778+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:28.919181+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:28.920079+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.023321+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.170679+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.272041+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.301387+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.301845+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.303122+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:29.480964+00:00", "trade", 8.27, 1600.0]
["2026-09-16T19:11:29.481552+00:00", "trade", 8.2703, 86.0]
["2026-09-16T19:11:29.481616+00:00", "trade", 8.2736, 45.0]
["2026-09-16T19:11:30.415834+00:00", "trade", 8.3126, 100.0]
["2026-09-16T19:11:30.469727+00:00", "trade", 8.275, 96.0]
["2026-09-16T19:11:30.752543+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:30.752825+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:30.754051+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:30.754206+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.066433+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.066887+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.067355+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.254763+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.262449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.616159+00:00", "trade", 8.3126, 500.0]
["2026-09-16T19:11:31.676715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:31.920294+00:00", "trade", 8.2905, 6.0]
["2026-09-16T19:11:33.517251+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:33.518058+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:33.522463+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:33.549766+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:11:33.624463+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:33.733011+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:34.070085+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:34.250765+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:35.217361+00:00", "trade", 8.2786, 17.0]
["2026-09-16T19:11:35.223618+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:35.620505+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:35.879526+00:00", "trade", 8.2783, 1.0]
["2026-09-16T19:11:36.244869+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:36.584928+00:00", "trade", 8.2905, 4.0]
["2026-09-16T19:11:36.602169+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:36.786963+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:36.787003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:36.790474+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.056377+00:00", "trade", 8.3126, 110.0]
["2026-09-16T19:11:37.185387+00:00", "trade", 8.2905, 10.0]
["2026-09-16T19:11:37.205902+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.206899+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.207347+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.208509+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.505465+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.524703+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:37.870574+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:38.522791+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:11:38.522849+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:38.523729+00:00", "trade", 8.27, 129.0]
["2026-09-16T19:11:38.524624+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:38.547387+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:11:39.167518+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167527+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:11:39.167527+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167529+00:00", "trade", 8.27, 98.0]
["2026-09-16T19:11:39.167530+00:00", "trade", 8.27, 900.0]
["2026-09-16T19:11:39.167533+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:39.167536+00:00", "trade", 8.27, 93.0]
["2026-09-16T19:11:39.167536+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:39.167538+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:11:39.167623+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167630+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167636+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167649+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:39.167649+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167656+00:00", "trade", 8.27, 120.0]
["2026-09-16T19:11:39.167660+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:39.167664+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167666+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:11:39.167671+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167678+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167699+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167713+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167720+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:11:39.167729+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167734+00:00", "trade", 8.27, 999.0]
["2026-09-16T19:11:39.167734+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:11:39.167736+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167737+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:11:39.167737+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167741+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:11:39.167742+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167742+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167744+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167744+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167745+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167748+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167749+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167749+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167751+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:39.167755+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167761+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167769+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167775+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167782+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167788+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167789+00:00", "trade", 8.27, 526.0]
["2026-09-16T19:11:39.167803+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167807+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167817+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167823+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:11:39.167826+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:11:39.167829+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167830+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167845+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167852+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167859+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167872+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167879+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167886+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.167928+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.168073+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:11:39.168133+00:00", "trade", 8.2703, 74.0]
["2026-09-16T19:11:39.168159+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.168183+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.168224+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.168332+00:00", "trade", 8.27, 81.0]
["2026-09-16T19:11:39.168369+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.168391+00:00", "trade", 8.2702, 46.0]
["2026-09-16T19:11:39.168448+00:00", "trade", 8.27, 47.0]
["2026-09-16T19:11:39.168906+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.169050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.169087+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.169372+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:11:39.169665+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.170285+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.171641+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:11:39.171648+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.171793+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.172471+00:00", "trade", 8.265, 13.0]
["2026-09-16T19:11:39.172580+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.172667+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:11:39.174585+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.175668+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.181823+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.181850+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.187779+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.219721+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.224167+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.267579+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.754635+00:00", "trade", 8.265, 232.0]
["2026-09-16T19:11:39.758952+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:39.761876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:40.451602+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:40.578421+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:11:40.578432+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:11:40.578904+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:40.578917+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:40.579365+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:40.599570+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:40.600013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:41.071421+00:00", "trade", 8.2897, 1.0]
["2026-09-16T19:11:41.753593+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:41.833371+00:00", "trade", 8.2776, 2.0]
["2026-09-16T19:11:42.083477+00:00", "trade", 8.265, 18.0]
["2026-09-16T19:11:42.083518+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:11:42.083522+00:00", "trade", 8.27, 22.0]
["2026-09-16T19:11:42.083599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.083891+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.084003+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.084020+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.084474+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.084697+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.092137+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.224747+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.224865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.226693+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.651981+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:11:42.652697+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:11:42.652732+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.653452+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:42.677202+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:43.142910+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:43.143066+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:43.143371+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:43.202846+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:43.254577+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:43.255031+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:44.194811+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:11:44.299743+00:00", "trade", 8.2897, 11.0]
["2026-09-16T19:11:45.360106+00:00", "trade", 8.2601, 1160.0]
["2026-09-16T19:11:45.360698+00:00", "trade", 8.2627, 95.0]
["2026-09-16T19:11:45.360765+00:00", "trade", 8.2651, 42.0]
["2026-09-16T19:11:45.360945+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:11:45.382767+00:00", "trade", 8.2601, 1.0]
["2026-09-16T19:11:45.823146+00:00", "trade", 8.2633, 1.0]
["2026-09-16T19:11:45.910161+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:45.913247+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:45.957185+00:00", "trade", 8.265, 83.0]
["2026-09-16T19:11:46.247501+00:00", "trade", 8.2846, 5.0]
["2026-09-16T19:11:47.153145+00:00", "trade", 8.2759, 13.0]
["2026-09-16T19:11:48.208398+00:00", "trade", 8.2758, 23.0]
["2026-09-16T19:11:48.320766+00:00", "trade", 8.2894, 10.0]
["2026-09-16T19:11:50.819202+00:00", "trade", 8.2894, 100.0]
["2026-09-16T19:11:50.889399+00:00", "trade", 8.2691, 9.0]
["2026-09-16T19:11:51.326446+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.328852+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.328906+00:00", "trade", 8.27, 201.0]
["2026-09-16T19:11:51.328906+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.328953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329189+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:11:51.329193+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:51.329194+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:11:51.329217+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329243+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329268+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:11:51.329275+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329300+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329334+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329447+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:11:51.329447+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329475+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329478+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:11:51.329480+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:11:51.329480+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:11:51.329482+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:11:51.329490+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:11:51.329490+00:00", "trade", 8.27, 95.0]
["2026-09-16T19:11:51.329498+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329537+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329539+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329546+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329554+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329558+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:11:51.329574+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:11:51.329607+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.329615+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.330038+00:00", "trade", 8.2692, 59.0]
["2026-09-16T19:11:51.330092+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.330144+00:00", "trade", 8.2697, 46.0]
["2026-09-16T19:11:51.330179+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.330437+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.330630+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.330785+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:11:51.331086+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.336550+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.336587+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:11:51.340046+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.340932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.340958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:51.671786+00:00", "trade", 8.265, 50.0]
["2026-09-16T19:11:51.672701+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:54.013571+00:00", "trade", 8.2889, 11.0]
["2026-09-16T19:11:54.198118+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:54.236831+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:54.236928+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:54.236980+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:54.238239+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:54.238308+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:55.378818+00:00", "trade", 8.265, 92.0]
["2026-09-16T19:11:55.385573+00:00", "trade", 8.2877, 11.0]
["2026-09-16T19:11:55.569117+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:56.824844+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:11:56.825466+00:00", "trade", 8.2668, 41.0]
["2026-09-16T19:11:56.940408+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:11:57.151562+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:57.194338+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:57.297169+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:11:57.407346+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:11:58.658526+00:00", "trade", 8.2753, 2.0]
["2026-09-16T19:11:59.365360+00:00", "trade", 8.2757, 18.0]
["2026-09-16T19:12:00.093858+00:00", "trade", 8.2673, 4.0]
["2026-09-16T19:12:00.094228+00:00", "trade", 8.2673, 1.0]
["2026-09-16T19:12:00.635931+00:00", "trade", 8.2875, 11.0]
["2026-09-16T19:12:01.335782+00:00", "trade", 8.2875, 11.0]
["2026-09-16T19:12:05.120452+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:12:05.670415+00:00", "trade", 8.2697, 150.0]
["2026-09-16T19:12:05.671037+00:00", "trade", 8.2693, 40.0]
["2026-09-16T19:12:05.716094+00:00", "trade", 8.287, 5.0]
["2026-09-16T19:12:07.785355+00:00", "trade", 8.265, 13.0]
["2026-09-16T19:12:08.185249+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.185281+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.185326+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.185742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.186493+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.188388+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.188742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.188891+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.189863+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:08.195391+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.027438+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:12:09.027789+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.028468+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.041477+00:00", "trade", 8.265, 19.0]
["2026-09-16T19:12:09.654145+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.654194+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.654213+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:12:09.654216+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.654649+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.654690+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.654829+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.655334+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.657628+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.657645+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.658060+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.658085+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:09.658763+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.101042+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.151027+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.151132+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.151950+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.180582+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.180992+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.181867+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.181889+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.182312+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.182319+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.182547+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.182647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.182702+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.182759+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.193172+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.231796+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.547179+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:10.618878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:11.152360+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:11.344244+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:12:11.792771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:11.803947+00:00", "trade", 8.265, 7.0]
["2026-09-16T19:12:11.804638+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:13.355739+00:00", "trade", 8.3101, 45.0]
["2026-09-16T19:12:14.173557+00:00", "trade", 8.2673, 6.0]
["2026-09-16T19:12:14.193914+00:00", "trade", 8.2866, 15.0]
["2026-09-16T19:12:14.391304+00:00", "trade", 8.2866, 11.0]
["2026-09-16T19:12:15.176993+00:00", "trade", 8.3101, 98.0]
["2026-09-16T19:12:15.521043+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.521108+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.522245+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.533678+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.558205+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.570630+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.588795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.597649+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.614677+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.614773+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.614780+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.615245+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.615594+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.616039+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.616355+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.616365+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.619042+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.683327+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.764506+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:15.838557+00:00", "trade", 8.265, 2850.0]
["2026-09-16T19:12:15.839141+00:00", "trade", 8.266, 77.0]
["2026-09-16T19:12:15.839238+00:00", "trade", 8.2647, 154.0]
["2026-09-16T19:12:16.089441+00:00", "trade", 8.2862, 2.0]
["2026-09-16T19:12:16.173436+00:00", "trade", 8.2862, 10.0]
["2026-09-16T19:12:16.938873+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:16.954655+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:17.171449+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.161315+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.210400+00:00", "trade", 8.2675, 8.0]
["2026-09-16T19:12:18.263860+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.345692+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.420745+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.683752+00:00", "trade", 8.2749, 1.0]
["2026-09-16T19:12:18.741135+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.741168+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.949349+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:18.955434+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:19.063354+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:19.063942+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:19.064028+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:19.655315+00:00", "trade", 8.3096, 10.0]
["2026-09-16T19:12:20.000229+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:20.159242+00:00", "trade", 8.2861, 100.0]
["2026-09-16T19:12:20.891413+00:00", "trade", 8.2675, 8.0]
["2026-09-16T19:12:21.782961+00:00", "trade", 8.2858, 5.0]
["2026-09-16T19:12:21.860355+00:00", "trade", 8.2627, 73.0]
["2026-09-16T19:12:21.860717+00:00", "trade", 8.2627, 1.0]
["2026-09-16T19:12:22.161140+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.163055+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.163848+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.166193+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.167012+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.268956+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.462431+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.609027+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.635055+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.798566+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:12:22.799502+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:12:22.800121+00:00", "trade", 8.2602, 42.0]
["2026-09-16T19:12:22.800930+00:00", "trade", 8.26, 3600.0]
["2026-09-16T19:12:22.801518+00:00", "trade", 8.26, 67.0]
["2026-09-16T19:12:22.801600+00:00", "trade", 8.26, 173.0]
["2026-09-16T19:12:22.801785+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.811177+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:22.978505+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:23.017525+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:23.079508+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:23.079987+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:23.093384+00:00", "trade", 8.2734, 17.0]
["2026-09-16T19:12:23.140983+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:23.243079+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:23.285092+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.197478+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:12:25.684234+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.685477+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.685775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.685907+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.694605+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.719240+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.729143+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.746843+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:25.816953+00:00", "trade", 8.2665, 3.0]
["2026-09-16T19:12:26.550516+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:12:27.227501+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:12:28.378185+00:00", "trade", 8.285, 12.0]
["2026-09-16T19:12:29.639839+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.640168+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.640295+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.640767+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.642140+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.646141+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.706248+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:29.706605+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:30.522169+00:00", "trade", 8.2846, 10.0]
["2026-09-16T19:12:30.911623+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:31.791493+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:12:31.791621+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.140905+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.168739+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.323927+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:12:34.611364+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:12:34.611444+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.611749+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.612549+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.681226+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.757743+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.864915+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:34.911233+00:00", "trade", 8.2846, 9.0]
["2026-09-16T19:12:34.937201+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:35.235415+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:35.255122+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:35.278647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.059265+00:00", "trade", 8.27, 18.0]
["2026-09-16T19:12:36.059764+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.060551+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.061636+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.209440+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.508553+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.851676+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:36.866973+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:37.029413+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:37.308682+00:00", "trade", 8.2833, 6.0]
["2026-09-16T19:12:37.361728+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:37.386992+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:37.387448+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:37.387880+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:37.920715+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:38.173533+00:00", "trade", 8.265, 8.0]
["2026-09-16T19:12:38.272313+00:00", "trade", 8.2832, 17.0]
["2026-09-16T19:12:38.884619+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:39.003821+00:00", "trade", 8.2767, 25.0]
["2026-09-16T19:12:39.795019+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:12:39.855732+00:00", "trade", 8.266, 10.0]
["2026-09-16T19:12:40.238754+00:00", "trade", 8.283, 11.0]
["2026-09-16T19:12:40.910743+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:40.955102+00:00", "trade", 8.2733, 8.0]
["2026-09-16T19:12:41.396365+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.396864+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.397238+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.397354+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.398414+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:12:41.400109+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:12:41.400577+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.401352+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:12:41.401674+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.401803+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:12:41.402098+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.666525+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.786089+00:00", "trade", 8.2856, 20.0]
["2026-09-16T19:12:41.969297+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.985290+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.985743+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:41.991324+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:12:41.993155+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:42.046131+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:42.056413+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:42.215368+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:44.841201+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:44.852276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:44.857030+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:45.171218+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:12:45.246643+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:12:45.446740+00:00", "trade", 8.2826, 10.0]
["2026-09-16T19:12:46.484932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:47.249365+00:00", "trade", 8.2732, 17.0]
["2026-09-16T19:12:48.212397+00:00", "trade", 8.2605, 5.0]
["2026-09-16T19:12:48.244987+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:12:48.245683+00:00", "trade", 8.265, 48.0]
["2026-09-16T19:12:48.539612+00:00", "trade", 8.2824, 10.0]
["2026-09-16T19:12:48.576798+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:49.920643+00:00", "trade", 8.2824, 850.0]
["2026-09-16T19:12:50.264121+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:12:50.264474+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:50.318718+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:50.407828+00:00", "trade", 8.3073, 8.0]
["2026-09-16T19:12:50.440628+00:00", "trade", 8.2823, 45.0]
["2026-09-16T19:12:50.893397+00:00", "trade", 8.2608, 5.0]
["2026-09-16T19:12:52.785717+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:52.788111+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:12:52.803371+00:00", "trade", 8.2652, 12.0]
["2026-09-16T19:12:52.803467+00:00", "trade", 8.2652, 39.0]
["2026-09-16T19:12:54.757086+00:00", "trade", 8.3071, 100.0]
["2026-09-16T19:12:55.376898+00:00", "trade", 8.3071, 100.0]
["2026-09-16T19:12:55.380696+00:00", "trade", 8.2823, 14.0]
["2026-09-16T19:12:55.550218+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:55.655945+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:12:55.656631+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:12:55.656854+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:12:56.655417+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:12:56.818003+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:56.818713+00:00", "trade", 8.2822, 11.0]
["2026-09-16T19:12:56.839327+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.115941+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.117519+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.118493+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.160938+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.161380+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.332467+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.459493+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.560868+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:57.588894+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:58.557295+00:00", "trade", 8.2699, 1500.0]
["2026-09-16T19:12:58.557914+00:00", "trade", 8.2687, 96.0]
["2026-09-16T19:12:58.771169+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:58.777200+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:58.917289+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:58.917739+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:12:59.011863+00:00", "trade", 8.265, 17.0]
["2026-09-16T19:12:59.011888+00:00", "trade", 8.26, 17.0]
["2026-09-16T19:12:59.659782+00:00", "trade", 8.265, 55.0]
["2026-09-16T19:13:00.139768+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.140249+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.212489+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.212953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.217731+00:00", "trade", 8.2819, 8.0]
["2026-09-16T19:13:00.225292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.225926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.225944+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:13:00.226015+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.226301+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.226373+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.226630+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.226826+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:00.338926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:01.350578+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:01.693927+00:00", "trade", 8.2818, 18.0]
["2026-09-16T19:13:01.763195+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:13:01.763252+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:01.827603+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:13:01.827973+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:02.010277+00:00", "trade", 8.2818, 2.0]
["2026-09-16T19:13:02.507823+00:00", "trade", 8.2818, 10.0]
["2026-09-16T19:13:02.595623+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:02.612477+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:02.612776+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:02.613074+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:02.613169+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:02.727206+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:13:02.997231+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:13:02.998787+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:03.232983+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:03.233463+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:03.819912+00:00", "trade", 8.2667, 1.0]
["2026-09-16T19:13:03.875207+00:00", "trade", 8.3067, 21.0]
["2026-09-16T19:13:03.894366+00:00", "trade", 8.2686, 1.0]
["2026-09-16T19:13:03.993998+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:04.101676+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:04.822628+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:13:04.822674+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:05.390854+00:00", "trade", 8.2817, 10.0]
["2026-09-16T19:13:05.872225+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.165102+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.202603+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.251128+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.327646+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.328125+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.354556+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.845563+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.846023+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:06.883926+00:00", "trade", 8.265, 25.0]
["2026-09-16T19:13:06.976558+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:07.153428+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:07.153882+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.226554+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.227013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.260490+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.361284+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.632832+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.749184+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:08.996767+00:00", "trade", 8.2816, 10.0]
["2026-09-16T19:13:09.003967+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.109976+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.112353+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.113642+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.281015+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.281461+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.281496+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:09.474592+00:00", "trade", 8.2816, 12.0]
["2026-09-16T19:13:09.524454+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:10.234277+00:00", "trade", 8.2803, 4.0]
["2026-09-16T19:13:10.239926+00:00", "trade", 8.2803, 2.0]
["2026-09-16T19:13:11.120651+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:11.121774+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:11.288376+00:00", "trade", 8.2717, 17.0]
["2026-09-16T19:13:11.317820+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:11.318283+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:11.401924+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:13:11.402509+00:00", "trade", 8.2679, 40.0]
["2026-09-16T19:13:12.891245+00:00", "trade", 8.2645, 1000.0]
["2026-09-16T19:13:12.892055+00:00", "trade", 8.2649, 78.0]
["2026-09-16T19:13:13.396568+00:00", "trade", 8.2801, 11.0]
["2026-09-16T19:13:13.587990+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:13.816317+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.107200+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.107659+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142809+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:14.142812+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:13:14.142812+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:13:14.142814+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:13:14.142816+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:13:14.142819+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:13:14.142821+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:13:14.142821+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:13:14.142823+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:13:14.142827+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:13:14.142829+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142829+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142831+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142834+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:13:14.142838+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142838+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:14.142838+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142840+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:13:14.142924+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142925+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:13:14.142930+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142931+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:14.142932+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142937+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142938+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142938+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142944+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142946+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:13:14.142947+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142948+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:13:14.142952+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:13:14.142954+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142957+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:14.142958+00:00", "trade", 8.26, 998.0]
["2026-09-16T19:13:14.142958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142960+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142967+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.142967+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142973+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142981+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142988+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.142995+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143002+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:14.143002+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143003+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:13:14.143005+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.143005+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.143005+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:13:14.143009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143010+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:13:14.143014+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:14.143014+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:14.143014+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:13:14.143016+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143017+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.143024+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143039+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143046+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143052+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143058+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143064+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143077+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143082+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.143083+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143090+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:14.143104+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143111+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143118+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143125+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143132+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143138+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143144+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:13:14.143145+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:14.143150+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143153+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143161+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143167+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143168+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143171+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:13:14.143174+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143194+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143204+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143212+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143224+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143229+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:13:14.143232+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143245+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143258+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143259+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:13:14.143266+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:13:14.143273+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143286+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143301+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143322+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143329+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143351+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143358+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143513+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:13:14.143549+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:13:14.143573+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143578+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:13:14.143633+00:00", "trade", 8.2613, 53.0]
["2026-09-16T19:13:14.143678+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.143719+00:00", "trade", 8.26, 79.0]
["2026-09-16T19:13:14.143775+00:00", "trade", 8.26, 62.0]
["2026-09-16T19:13:14.143807+00:00", "trade", 8.26, 197.0]
["2026-09-16T19:13:14.143836+00:00", "trade", 8.26, 56.0]
["2026-09-16T19:13:14.143845+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:13:14.143882+00:00", "trade", 8.26, 403.0]
["2026-09-16T19:13:14.143958+00:00", "trade", 8.26, 97.0]
["2026-09-16T19:13:14.144021+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:14.144063+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.144384+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:13:14.144626+00:00", "trade", 8.2599, 45.0]
["2026-09-16T19:13:14.144929+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:14.144992+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:13:14.146903+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.147047+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.147435+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.147851+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.148917+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.149938+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:13:14.151274+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.151543+00:00", "trade", 8.252, 38.0]
["2026-09-16T19:13:14.153193+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.153202+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.157562+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.159458+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.160423+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.161544+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.161568+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.163216+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.163223+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.169553+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.169571+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:13:14.169574+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.169627+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.170490+00:00", "trade", 8.2527, 62.0]
["2026-09-16T19:13:14.190077+00:00", "trade", 8.2505, 25.0]
["2026-09-16T19:13:14.243037+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:14.702838+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:15.187902+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:15.212808+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:15.217147+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:15.235540+00:00", "trade", 8.3053, 1.0]
["2026-09-16T19:13:15.310843+00:00", "trade", 8.279, 11.0]
["2026-09-16T19:13:15.596323+00:00", "trade", 8.3053, 26.0]
["2026-09-16T19:13:16.078075+00:00", "trade", 8.255, 15.0]
["2026-09-16T19:13:16.166077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:16.166105+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:16.230989+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:13:17.224260+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:17.225331+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:13:17.225687+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:18.037233+00:00", "trade", 8.262, 10.0]
["2026-09-16T19:13:18.214398+00:00", "trade", 8.2624, 11.0]
["2026-09-16T19:13:18.413553+00:00", "trade", 8.279, 14.0]
["2026-09-16T19:13:18.500283+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:18.534364+00:00", "trade", 8.2698, 31.0]
["2026-09-16T19:13:19.985707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:20.720380+00:00", "trade", 8.2783, 8.0]
["2026-09-16T19:13:20.895399+00:00", "trade", 8.2623, 10.0]
["2026-09-16T19:13:21.446097+00:00", "trade", 8.3051, 14.0]
["2026-09-16T19:13:22.028825+00:00", "trade", 8.2783, 11.0]
["2026-09-16T19:13:23.537818+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.417289+00:00", "trade", 8.2783, 17.0]
["2026-09-16T19:13:24.523735+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.523740+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.537363+00:00", "trade", 8.255, 119.0]
["2026-09-16T19:13:24.537979+00:00", "trade", 8.2573, 43.0]
["2026-09-16T19:13:24.803869+00:00", "trade", 8.26, 17.0]
["2026-09-16T19:13:24.803930+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.803948+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.804137+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:13:24.804194+00:00", "trade", 8.255, 73.0]
["2026-09-16T19:13:24.804209+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.804218+00:00", "trade", 8.255, 145.0]
["2026-09-16T19:13:24.804523+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.804558+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:13:24.804806+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.804849+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.843170+00:00", "trade", 8.2599, 10.0]
["2026-09-16T19:13:24.843759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:24.852381+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:25.763331+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:25.763375+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.399817+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.399823+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.399867+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.521191+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:13:26.521522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.521554+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.629042+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:26.768995+00:00", "trade", 8.3046, 3.0]
["2026-09-16T19:13:27.916203+00:00", "trade", 8.3045, 27.0]
["2026-09-16T19:13:28.661827+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:28.661891+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:28.661936+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:28.661944+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:29.463641+00:00", "trade", 8.255, 99.0]
["2026-09-16T19:13:29.703369+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:29.703420+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:30.343063+00:00", "trade", 8.278, 14.0]
["2026-09-16T19:13:30.645012+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:30.645024+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:30.645030+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:30.645034+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:13:30.645045+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:13:30.645117+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:30.645133+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:30.645154+00:00", "trade", 8.255, 15.0]
["2026-09-16T19:13:30.645156+00:00", "trade", 8.255, 185.0]
["2026-09-16T19:13:30.645158+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:30.645163+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:30.645212+00:00", "trade", 8.255, 283.0]
["2026-09-16T19:13:30.645220+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645245+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645249+00:00", "trade", 8.26, 145.0]
["2026-09-16T19:13:30.645254+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:13:30.645255+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:13:30.645325+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:30.645344+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645353+00:00", "trade", 8.255, 117.0]
["2026-09-16T19:13:30.645414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:30.645513+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645523+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645542+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:30.645564+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:30.645645+00:00", "trade", 8.2565, 40.0]
["2026-09-16T19:13:30.645655+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645675+00:00", "trade", 8.2582, 44.0]
["2026-09-16T19:13:30.645708+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:30.645771+00:00", "trade", 8.26, 53.0]
["2026-09-16T19:13:30.645857+00:00", "trade", 8.2555, 47.0]
["2026-09-16T19:13:30.646136+00:00", "trade", 8.2565, 49.0]
["2026-09-16T19:13:30.646247+00:00", "trade", 8.2568, 42.0]
["2026-09-16T19:13:30.646948+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:30.648831+00:00", "trade", 8.255, 344.0]
["2026-09-16T19:13:30.936658+00:00", "trade", 8.2773, 6.0]
["2026-09-16T19:13:31.449479+00:00", "trade", 8.2763, 20.0]
["2026-09-16T19:13:32.440113+00:00", "trade", 8.2567, 50.0]
["2026-09-16T19:13:32.470374+00:00", "trade", 8.2637, 2.0]
["2026-09-16T19:13:33.243279+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:13:33.243895+00:00", "trade", 8.2553, 40.0]
["2026-09-16T19:13:33.618377+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:35.158375+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:35.217369+00:00", "trade", 8.2637, 18.0]
["2026-09-16T19:13:35.426068+00:00", "trade", 8.2762, 11.0]
["2026-09-16T19:13:35.603194+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:35.880393+00:00", "trade", 8.2637, 5.0]
["2026-09-16T19:13:36.379237+00:00", "trade", 8.255, 107.0]
["2026-09-16T19:13:36.379612+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:36.397414+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:36.397772+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:36.397837+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:36.469412+00:00", "trade", 8.255, 26.0]
["2026-09-16T19:13:36.491796+00:00", "trade", 8.274, 10.0]
["2026-09-16T19:13:36.999581+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:37.091705+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:37.155029+00:00", "trade", 8.3033, 4.0]
["2026-09-16T19:13:39.694269+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:13:40.705521+00:00", "trade", 8.2529, 9.0]
["2026-09-16T19:13:40.823026+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:13:40.823110+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:13:40.825304+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:13:40.836555+00:00", "trade", 8.255, 274.0]
["2026-09-16T19:13:40.836646+00:00", "trade", 8.255, 274.0]
["2026-09-16T19:13:40.836754+00:00", "trade", 8.255, 52.0]
["2026-09-16T19:13:40.843626+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:13:40.843627+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:13:40.843629+00:00", "trade", 8.255, 22.0]
["2026-09-16T19:13:40.843630+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:40.843634+00:00", "trade", 8.26, 471.0]
["2026-09-16T19:13:40.843634+00:00", "trade", 8.26, 78.0]
["2026-09-16T19:13:40.843637+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:13:40.843637+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:13:40.843638+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:40.843639+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:40.843642+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:13:40.843642+00:00", "trade", 8.26, 251.0]
["2026-09-16T19:13:40.843650+00:00", "trade", 8.26, 49.0]
["2026-09-16T19:13:40.843650+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:13:40.843652+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:13:40.843652+00:00", "trade", 8.26, 46.0]
["2026-09-16T19:13:40.843678+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:40.843687+00:00", "trade", 8.26, 132.0]
["2026-09-16T19:13:40.843688+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:40.843690+00:00", "trade", 8.255, 559.0]
["2026-09-16T19:13:40.843692+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:13:40.843698+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:13:40.843714+00:00", "trade", 8.255, 41.0]
["2026-09-16T19:13:40.843716+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:40.843717+00:00", "trade", 8.255, 278.0]
["2026-09-16T19:13:40.843723+00:00", "trade", 8.255, 159.0]
["2026-09-16T19:13:40.843727+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:13:40.843750+00:00", "trade", 8.255, 47.0]
["2026-09-16T19:13:40.843765+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:13:40.843767+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:40.843782+00:00", "trade", 8.255, 122.0]
["2026-09-16T19:13:40.843783+00:00", "trade", 8.255, 101.0]
["2026-09-16T19:13:40.843794+00:00", "trade", 8.26, 55.0]
["2026-09-16T19:13:40.843798+00:00", "trade", 8.255, 384.0]
["2026-09-16T19:13:40.843801+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:13:40.843802+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:13:40.843804+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.843808+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:13:40.843820+00:00", "trade", 8.26, 95.0]
["2026-09-16T19:13:40.843824+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.843865+00:00", "trade", 8.255, 53.0]
["2026-09-16T19:13:40.843879+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:40.843879+00:00", "trade", 8.255, 110.0]
["2026-09-16T19:13:40.843879+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.843882+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:13:40.843882+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:13:40.843886+00:00", "trade", 8.255, 262.0]
["2026-09-16T19:13:40.843895+00:00", "trade", 8.255, 232.0]
["2026-09-16T19:13:40.843937+00:00", "trade", 8.255, 216.0]
["2026-09-16T19:13:40.843937+00:00", "trade", 8.26, 184.0]
["2026-09-16T19:13:40.843980+00:00", "trade", 8.26, 53.0]
["2026-09-16T19:13:40.843985+00:00", "trade", 8.26, 110.0]
["2026-09-16T19:13:40.843993+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:40.843998+00:00", "trade", 8.255, 168.0]
["2026-09-16T19:13:40.844002+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:40.844002+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:40.844018+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844024+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:13:40.844027+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:40.844027+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.844027+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.844028+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844031+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.844031+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:13:40.844034+00:00", "trade", 8.26, 2600.0]
["2026-09-16T19:13:40.844038+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:40.844058+00:00", "trade", 8.26, 87.0]
["2026-09-16T19:13:40.844065+00:00", "trade", 8.26, 359.0]
["2026-09-16T19:13:40.844066+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:13:40.844066+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.844071+00:00", "trade", 8.255, 47.0]
["2026-09-16T19:13:40.844072+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:13:40.844082+00:00", "trade", 8.26, 16.0]
["2026-09-16T19:13:40.844120+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844122+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:13:40.844135+00:00", "trade", 8.255, 32.0]
["2026-09-16T19:13:40.844136+00:00", "trade", 8.26, 68.0]
["2026-09-16T19:13:40.844173+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844180+00:00", "trade", 8.255, 368.0]
["2026-09-16T19:13:40.844243+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844267+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844292+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844331+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844341+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844524+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:40.844838+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:13:40.844886+00:00", "trade", 8.26, 493.0]
["2026-09-16T19:13:40.844891+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.845110+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.845298+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.845466+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.845572+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.845812+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.846218+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.846567+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847139+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847258+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847282+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.847436+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847484+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847487+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847496+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847746+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847778+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.847984+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.848269+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.848989+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.852480+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.853487+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.853767+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.853779+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.855774+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:13:40.855775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.855872+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.856763+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.856799+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.857920+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.858742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.867731+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.893146+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.904474+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.904635+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.904918+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.904925+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.906231+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.907282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.907876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.908845+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.914479+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:13:40.914572+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.915173+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.915202+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.915214+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.937143+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.943068+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.944117+00:00", "trade", 8.2575, 511.0]
["2026-09-16T19:13:40.944186+00:00", "trade", 8.255, 89.0]
["2026-09-16T19:13:40.944861+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.944878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.944894+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.945667+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:13:40.946371+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.948200+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.948311+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.955912+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.956332+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.956389+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.956587+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.956598+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.963428+00:00", "trade", 8.2525, 49.0]
["2026-09-16T19:13:40.964632+00:00", "trade", 8.255, 44.0]
["2026-09-16T19:13:40.965157+00:00", "trade", 8.2541, 41.0]
["2026-09-16T19:13:40.965608+00:00", "trade", 8.2596, 76.0]
["2026-09-16T19:13:40.965755+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:13:40.965917+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.965957+00:00", "trade", 8.2593, 41.0]
["2026-09-16T19:13:40.966468+00:00", "trade", 8.258, 48.0]
["2026-09-16T19:13:40.966776+00:00", "trade", 8.2559, 45.0]
["2026-09-16T19:13:40.966878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.967027+00:00", "trade", 8.255, 44.0]
["2026-09-16T19:13:40.967054+00:00", "trade", 8.2563, 45.0]
["2026-09-16T19:13:40.967181+00:00", "trade", 8.255, 48.0]
["2026-09-16T19:13:40.967373+00:00", "trade", 8.2565, 41.0]
["2026-09-16T19:13:40.967606+00:00", "trade", 8.2597, 41.0]
["2026-09-16T19:13:40.967691+00:00", "trade", 8.2568, 43.0]
["2026-09-16T19:13:40.967793+00:00", "trade", 8.255, 47.0]
["2026-09-16T19:13:40.967945+00:00", "trade", 8.2569, 43.0]
["2026-09-16T19:13:40.968089+00:00", "trade", 8.255, 47.0]
["2026-09-16T19:13:40.968140+00:00", "trade", 8.2561, 44.0]
["2026-09-16T19:13:40.968220+00:00", "trade", 8.2585, 81.0]
["2026-09-16T19:13:40.968245+00:00", "trade", 8.2596, 42.0]
["2026-09-16T19:13:40.968543+00:00", "trade", 8.2584, 41.0]
["2026-09-16T19:13:40.969057+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.998051+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.998680+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:40.999118+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:41.016753+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:41.017442+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:41.017483+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:41.017737+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.017913+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.018066+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.018413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.018444+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.018505+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:13:41.020907+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.024446+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.025652+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.026879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.026904+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.033411+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.053966+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:13:41.054394+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.055529+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:13:41.055629+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.122824+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:41.123333+00:00", "trade", 8.2711, 5.0]
["2026-09-16T19:13:41.869426+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:13:42.615699+00:00", "trade", 8.2999, 14.0]
["2026-09-16T19:13:43.226649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:43.358739+00:00", "trade", 8.2711, 11.0]
["2026-09-16T19:13:43.867145+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:46.877381+00:00", "trade", 8.2607, 3.0]
["2026-09-16T19:13:47.148232+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:47.950818+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:48.049219+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:13:48.216455+00:00", "trade", 8.2572, 25.0]
["2026-09-16T19:13:48.300025+00:00", "trade", 8.2589, 4.0]
["2026-09-16T19:13:49.181456+00:00", "trade", 8.2694, 10.0]
["2026-09-16T19:13:50.304142+00:00", "trade", 8.26, 165.0]
["2026-09-16T19:13:50.304763+00:00", "trade", 8.258, 46.0]
["2026-09-16T19:13:50.313407+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.317972+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.318518+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.326871+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:13:50.327547+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.327618+00:00", "quote", 8.25, 8.27]
["2026-09-16T19:13:50.327621+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.327629+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.327659+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328000+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328078+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328113+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328183+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328210+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328223+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328230+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.328290+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.329599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.329828+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.330317+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.373877+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.374163+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.374261+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:13:50.374492+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:50.374505+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:50.374555+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:50.374710+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:50.374983+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:50.375486+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:13:50.627279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.627292+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.627306+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.627313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.627703+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.628003+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.628015+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.628023+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.630111+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.653653+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.677553+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.838759+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:50.897399+00:00", "trade", 8.2572, 25.0]
["2026-09-16T19:13:51.239430+00:00", "trade", 8.2996, 100.0]
["2026-09-16T19:13:51.259599+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:51.310745+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:53.305842+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:13:53.307007+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:13:53.307069+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:13:53.307994+00:00", "trade", 8.26, 13.0]
["2026-09-16T19:13:53.308050+00:00", "trade", 8.26, 22.0]
["2026-09-16T19:13:53.309137+00:00", "trade", 8.26, 65.0]
["2026-09-16T19:13:53.309144+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:53.309609+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:53.522981+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:13:53.535603+00:00", "trade", 8.2588, 1.0]
["2026-09-16T19:13:53.573403+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:54.617965+00:00", "trade", 8.255, 2.0]
["2026-09-16T19:13:54.920091+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:55.115126+00:00", "trade", 8.2694, 7.0]
["2026-09-16T19:13:55.130702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:55.204481+00:00", "trade", 8.2694, 20.0]
["2026-09-16T19:13:55.741825+00:00", "trade", 8.2694, 11.0]
["2026-09-16T19:13:56.252181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:56.421150+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:13:56.581241+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:13:56.608461+00:00", "trade", 8.255, 95.0]
["2026-09-16T19:13:56.825363+00:00", "trade", 8.2598, 5.0]
["2026-09-16T19:13:59.348254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:13:59.366365+00:00", "trade", 8.2597, 17.0]
["2026-09-16T19:13:59.626547+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:00.384679+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:00.467154+00:00", "trade", 8.2582, 2.0]
["2026-09-16T19:14:00.604185+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:00.629269+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:01.167658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:01.244631+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:01.266682+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:01.275798+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:14:01.276187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:01.569947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:01.695813+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:02.410393+00:00", "trade", 8.2693, 11.0]
["2026-09-16T19:14:03.298049+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:03.309536+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:03.310287+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:03.510149+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:03.529586+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:04.123833+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:05.233978+00:00", "trade", 8.2693, 5.0]
["2026-09-16T19:14:05.286006+00:00", "trade", 8.2693, 21.0]
["2026-09-16T19:14:07.014821+00:00", "trade", 8.258, 130.0]
["2026-09-16T19:14:07.061320+00:00", "trade", 8.2993, 3.0]
["2026-09-16T19:14:07.204296+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:07.213038+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:07.398904+00:00", "trade", 8.25, 7000.0]
["2026-09-16T19:14:07.399491+00:00", "trade", 8.2523, 89.0]
["2026-09-16T19:14:07.399582+00:00", "trade", 8.2506, 373.0]
["2026-09-16T19:14:07.881377+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:07.881378+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:07.881868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:07.882224+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:07.882331+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:08.049595+00:00", "trade", 8.268, 80.0]
["2026-09-16T19:14:08.074943+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:08.087591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:08.191117+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:08.220888+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488005+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:14:09.488007+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:14:09.488014+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488089+00:00", "trade", 8.26, 41.0]
["2026-09-16T19:14:09.488102+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:14:09.488113+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488144+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488178+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488185+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488193+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488200+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:09.488217+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488225+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488232+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488240+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488246+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488256+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488264+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488270+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488279+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488286+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488294+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488301+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488315+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488323+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488337+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488344+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488350+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488357+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488363+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488383+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488391+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488407+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488422+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488438+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:09.488465+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:09.488467+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:14:09.488556+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488588+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:09.488682+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.488752+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.488833+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489064+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489077+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489108+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489362+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489644+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.489889+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.490178+00:00", "trade", 8.265, 25.0]
["2026-09-16T19:14:09.490613+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.491549+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.492737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.492860+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.493008+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.493509+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.493524+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.494630+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.495354+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.497966+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:14:09.505096+00:00", "trade", 8.26, 41.0]
["2026-09-16T19:14:09.532639+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.588715+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:09.889658+00:00", "trade", 8.2679, 12.0]
["2026-09-16T19:14:10.338339+00:00", "trade", 8.2978, 6.0]
["2026-09-16T19:14:12.199998+00:00", "trade", 8.2657, 100.0]
["2026-09-16T19:14:12.699613+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:13.351443+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:13.935505+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:13.935526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:13.935813+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:14.089048+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:14.172121+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:14.177916+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:14.690604+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:14.832781+00:00", "trade", 8.265, 50.0]
["2026-09-16T19:14:15.420795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:15.719555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:15.826581+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:15.997040+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:15.997049+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.008324+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.044144+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.044877+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.106511+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.106945+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.207703+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.244557+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.330367+00:00", "trade", 8.2679, 11.0]
["2026-09-16T19:14:16.523714+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.526914+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:16.954829+00:00", "trade", 8.2679, 5.0]
["2026-09-16T19:14:17.141348+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:17.157376+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:18.039321+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:18.065499+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:18.218398+00:00", "trade", 8.2522, 9.0]
["2026-09-16T19:14:18.219211+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:18.220351+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:18.839367+00:00", "trade", 8.2578, 5.0]
["2026-09-16T19:14:19.693674+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:19.694123+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:19.694372+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:19.695702+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:19.697193+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:19.766296+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:20.655708+00:00", "trade", 8.256, 10.0]
["2026-09-16T19:14:21.499052+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:21.499054+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:21.499533+00:00", "trade", 8.256, 3.0]
["2026-09-16T19:14:22.100950+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:22.101014+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:22.101419+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:22.102937+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:22.657433+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:22.763374+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.061713+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.093366+00:00", "trade", 8.2576, 17.0]
["2026-09-16T19:14:23.188608+00:00", "trade", 8.2672, 2671.0]
["2026-09-16T19:14:23.204480+00:00", "trade", 8.2672, 11.0]
["2026-09-16T19:14:23.584231+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584232+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:23.584234+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:14:23.584237+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:23.584237+00:00", "trade", 8.26, 298.0]
["2026-09-16T19:14:23.584253+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:14:23.584255+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:14:23.584298+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584305+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584319+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584326+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584333+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584339+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584346+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584353+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584366+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584379+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584386+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584533+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584725+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:23.584740+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584747+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584756+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584762+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584769+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584775+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584782+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584788+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584794+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584801+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584823+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:23.584825+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:23.584827+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:14:23.584827+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:23.584827+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.584829+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.584835+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.584902+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.584990+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.585338+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.585505+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.585796+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.588591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:23.589052+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:24.326557+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:24.503194+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:26.356982+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:14:26.358232+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:26.713850+00:00", "trade", 8.2671, 4.0]
["2026-09-16T19:14:27.117262+00:00", "trade", 8.2917, 100.0]
["2026-09-16T19:14:27.237655+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:27.284000+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:27.284008+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:27.284119+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:27.284124+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:28.727936+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:29.300637+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:29.432866+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:30.110618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:30.195317+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:14:30.251288+00:00", "trade", 8.267, 12.0]
["2026-09-16T19:14:30.635187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:31.273231+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:31.273777+00:00", "trade", 8.255, 13.0]
["2026-09-16T19:14:32.037746+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.038583+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.125086+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:14:32.199168+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.326352+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.335347+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.341952+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.341963+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:14:32.341968+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.341973+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.341991+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:14:32.342030+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.342033+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342443+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:14:32.342478+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.342478+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.342480+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.342480+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.342481+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342492+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:14:32.342514+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342544+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342587+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342614+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342725+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.342752+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.346670+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.350557+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.350760+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.351388+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:14:32.351464+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.351481+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.370772+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.371743+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.399781+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:32.399863+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:32.400180+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:14:32.400182+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.400199+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.400207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.400228+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.400283+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.400857+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.401416+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.401439+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.401546+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.403864+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.406934+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.407045+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.410869+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.411596+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.420223+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.420269+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.423129+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.441992+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.442021+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.480417+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.566414+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.566834+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.567273+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.568409+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.569000+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.572390+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.601030+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.642855+00:00", "trade", 8.2591, 40.0]
["2026-09-16T19:14:32.697052+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.771958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.820319+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.884984+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.915420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:32.943700+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:33.019699+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:33.019797+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:33.019810+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:14:33.019830+00:00", "quote", 8.25, 8.27]
["2026-09-16T19:14:33.019834+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.020034+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.020160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.020233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.020262+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.020396+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.020492+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:14:33.020685+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.057512+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:14:33.282177+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.319732+00:00", "trade", 8.2669, 32.0]
["2026-09-16T19:14:33.390314+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.983187+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:33.983777+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:34.002594+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:34.035051+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:34.134709+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:34.227046+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:35.271809+00:00", "trade", 8.255, 60.0]
["2026-09-16T19:14:35.621013+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:35.949259+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:36.462751+00:00", "trade", 8.2668, 10.0]
["2026-09-16T19:14:36.465487+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:40.156202+00:00", "trade", 8.2911, 400.0]
["2026-09-16T19:14:40.919646+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:14:40.955421+00:00", "trade", 8.2577, 5.0]
["2026-09-16T19:14:41.376561+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:42.156031+00:00", "trade", 8.2911, 100.0]
["2026-09-16T19:14:42.355143+00:00", "trade", 8.2668, 10.0]
["2026-09-16T19:14:42.377168+00:00", "trade", 8.255, 508.0]
["2026-09-16T19:14:43.130078+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:14:43.491643+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:14:45.040948+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:14:45.464762+00:00", "trade", 8.255, 307.0]
["2026-09-16T19:14:45.545146+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:45.677981+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:45.694404+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:45.758818+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:45.760951+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:45.861995+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:46.131420+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:46.405371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:46.405638+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:47.250362+00:00", "trade", 8.2576, 17.0]
["2026-09-16T19:14:48.639727+00:00", "trade", 8.2662, 10.0]
["2026-09-16T19:14:48.884320+00:00", "trade", 8.2573, 1.0]
["2026-09-16T19:14:50.947961+00:00", "trade", 8.255, 14.0]
["2026-09-16T19:14:51.233168+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.233476+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.233565+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.233578+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.233592+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.235027+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:51.235057+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:51.235059+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:51.235420+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:51.235422+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:14:51.235573+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.236030+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:51.582934+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:14:51.602920+00:00", "trade", 8.2544, 4.0]
["2026-09-16T19:14:52.219490+00:00", "trade", 8.2908, 16.0]
["2026-09-16T19:14:52.459509+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:14:52.459979+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:55.744650+00:00", "trade", 8.2657, 25.0]
["2026-09-16T19:14:56.515546+00:00", "trade", 8.2657, 13.0]
["2026-09-16T19:14:58.132784+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:58.196829+00:00", "trade", 8.2544, 1.0]
["2026-09-16T19:14:58.197602+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:58.629977+00:00", "trade", 8.26, 108.0]
["2026-09-16T19:14:58.629993+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:58.629996+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:14:58.630001+00:00", "trade", 8.26, 92.0]
["2026-09-16T19:14:58.630004+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:58.630137+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:58.630162+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:58.630714+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:14:59.275169+00:00", "trade", 8.2905, 100.0]
["2026-09-16T19:14:59.790800+00:00", "trade", 8.2651, 31.0]
["2026-09-16T19:15:01.246378+00:00", "trade", 8.2903, 4.0]
["2026-09-16T19:15:01.298761+00:00", "trade", 8.2561, 234.0]
["2026-09-16T19:15:01.636566+00:00", "trade", 8.2903, 8.0]
["2026-09-16T19:15:02.170410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:02.198574+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:02.546825+00:00", "trade", 8.2656, 10.0]
["2026-09-16T19:15:02.644374+00:00", "trade", 8.2567, 26.0]
["2026-09-16T19:15:04.196846+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:15:05.054444+00:00", "trade", 8.2655, 242.0]
["2026-09-16T19:15:08.107344+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:15:08.108116+00:00", "trade", 8.25, 18.0]
["2026-09-16T19:15:09.594680+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:15:09.738554+00:00", "trade", 8.2655, 10.0]
["2026-09-16T19:15:10.567829+00:00", "trade", 8.2651, 25.0]
["2026-09-16T19:15:11.221670+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:11.221717+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:11.288365+00:00", "trade", 8.2569, 18.0]
["2026-09-16T19:15:11.321200+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:12.901664+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:12.902718+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:12.902723+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:15:12.910191+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:15:12.910192+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:15:12.910193+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:15:12.910262+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:12.910269+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:12.910275+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910282+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910289+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910296+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910302+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:15:12.910302+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910304+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:15:12.910308+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:12.910309+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910316+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910342+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910348+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910355+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910367+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:12.910369+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:15:12.910369+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:15:12.910369+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910370+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910376+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910383+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910390+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910398+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910405+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:15:12.910405+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:12.910407+00:00", "trade", 8.26, 4142.0]
["2026-09-16T19:15:12.910407+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910412+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910567+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910780+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910816+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910887+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910922+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.910962+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.911260+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.911383+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.911703+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.913330+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.917638+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.931275+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.939511+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.943249+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:12.954431+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:15:13.063173+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:15:13.065180+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:13.184734+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:13.325753+00:00", "trade", 8.2598, 47.0]
["2026-09-16T19:15:13.427888+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:13.753290+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:15:13.969699+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:13.986582+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.108084+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.126594+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.127123+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.130165+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.130443+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.131953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.140990+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141736+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:15:14.141737+00:00", "trade", 8.27, 252.0]
["2026-09-16T19:15:14.141763+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:15:14.141765+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.141766+00:00", "trade", 8.27, 248.0]
["2026-09-16T19:15:14.141778+00:00", "trade", 8.27, 52.0]
["2026-09-16T19:15:14.141781+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.141852+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141859+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141872+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141879+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141892+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141899+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141906+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:15:14.141906+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:14.141913+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.141916+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.141919+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:15:14.141920+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.141927+00:00", "trade", 8.27, 21.0]
["2026-09-16T19:15:14.141927+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.141933+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.141940+00:00", "trade", 8.27, 24.0]
["2026-09-16T19:15:14.141940+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.141953+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.141982+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.141985+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142026+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142034+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142048+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142063+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.142248+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142260+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142267+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142274+00:00", "trade", 8.27, 278.0]
["2026-09-16T19:15:14.142286+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:14.142327+00:00", "trade", 8.27, 22.0]
["2026-09-16T19:15:14.142346+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.142350+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:15:14.142350+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.142350+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:14.142350+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.142353+00:00", "trade", 8.27, 56.0]
["2026-09-16T19:15:14.142536+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.142566+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.142941+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.143289+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.147517+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.152618+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.152648+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.162606+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.162872+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.163304+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.164055+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.164096+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.164200+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.165014+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.169660+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.176521+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.208199+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.210005+00:00", "trade", 8.27, 26.0]
["2026-09-16T19:15:14.223369+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.224054+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.242473+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.242507+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.427916+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:14.675251+00:00", "trade", 8.265, 728.0]
["2026-09-16T19:15:15.109872+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:15:15.116763+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:15.171011+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:15.316139+00:00", "trade", 8.2894, 100.0]
["2026-09-16T19:15:15.332629+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:15.918412+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:16.685805+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:16.686334+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:16.701777+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:16.740665+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:17.141067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:17.164071+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:17.572205+00:00", "trade", 8.265, 11.0]
["2026-09-16T19:15:17.646209+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:17.698114+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:17.970469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:18.069281+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:18.523535+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:18.534362+00:00", "trade", 8.2574, 9.0]
["2026-09-16T19:15:18.810762+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:18.815270+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:18.917313+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:18.942495+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:19.262397+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:19.263573+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:19.961782+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:20.087731+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:15:21.421240+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:15:21.648867+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:22.283590+00:00", "trade", 8.265, 25.0]
["2026-09-16T19:15:23.293360+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:24.317577+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:24.323614+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:24.380601+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:15:24.456257+00:00", "trade", 8.2875, 100.0]
["2026-09-16T19:15:24.538363+00:00", "trade", 8.2574, 2.0]
["2026-09-16T19:15:25.376213+00:00", "trade", 8.2714, 55.0]
["2026-09-16T19:15:26.365117+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.366222+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.366457+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.367196+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.367252+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.367489+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.368732+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.368805+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.368857+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.369466+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.369885+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.369942+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.375973+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.376038+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.377130+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.378069+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.379105+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.380190+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.382333+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:15:26.600287+00:00", "trade", 8.2651, 14.0]
["2026-09-16T19:15:27.479560+00:00", "trade", 8.2874, 100.0]
["2026-09-16T19:15:27.933285+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:27.933298+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:27.933706+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:27.933807+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:27.933815+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:27.933825+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:27.933889+00:00", "trade", 8.2717, 40.0]
["2026-09-16T19:15:27.939609+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.049079+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507375+00:00", "trade", 8.27, 90.0]
["2026-09-16T19:15:28.507377+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:15:28.507378+00:00", "trade", 8.27, 126.0]
["2026-09-16T19:15:28.507380+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507382+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:15:28.507385+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:15:28.507385+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:15:28.507388+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507389+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507438+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507451+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507467+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507474+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507480+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507483+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507486+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507490+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507493+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507496+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:15:28.507500+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507507+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507514+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507521+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507535+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507541+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507548+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507555+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507562+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507568+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507575+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507583+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507592+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507695+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507702+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:15:28.507711+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507719+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507725+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507733+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507740+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507749+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507755+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507762+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507776+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507782+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507789+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507791+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:15:28.507794+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507795+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:15:28.507795+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507796+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507796+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:15:28.507808+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507821+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507829+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507836+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:15:28.507841+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507842+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:15:28.507842+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.507844+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.507867+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.508016+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.508048+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.508271+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.508622+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.508876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.509027+00:00", "trade", 8.27, 22.0]
["2026-09-16T19:15:28.509336+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.509600+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.512473+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.512538+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.515498+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.515519+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.516172+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.516790+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.516815+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.518313+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.520434+00:00", "trade", 8.268, 92.0]
["2026-09-16T19:15:28.522268+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.522292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.522804+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.525778+00:00", "trade", 8.2674, 3.0]
["2026-09-16T19:15:28.527779+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.540627+00:00", "trade", 8.2674, 5.0]
["2026-09-16T19:15:28.607654+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.610606+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:28.727476+00:00", "trade", 8.27, 2481.0]
["2026-09-16T19:15:28.728629+00:00", "trade", 8.265, 9.0]
["2026-09-16T19:15:28.738705+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:15:29.007837+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:29.395775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:29.395802+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:29.395828+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:29.869385+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:15:30.418096+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:31.079600+00:00", "trade", 8.265, 311.0]
["2026-09-16T19:15:31.080187+00:00", "trade", 8.2696, 41.0]
["2026-09-16T19:15:31.237864+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:31.237891+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:31.411019+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:31.804826+00:00", "trade", 8.2653, 11.0]
["2026-09-16T19:15:32.037091+00:00", "trade", 8.2611, 35.0]
["2026-09-16T19:15:32.658036+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.557994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.581939+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.603267+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.603437+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.652833+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.653597+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.653733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.662459+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.718975+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:33.726881+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:34.008771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:34.186048+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:15:35.132920+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:35.228034+00:00", "trade", 8.2617, 185.0]
["2026-09-16T19:15:35.312775+00:00", "trade", 8.2653, 28.0]
["2026-09-16T19:15:35.713700+00:00", "trade", 8.265, 149.0]
["2026-09-16T19:15:36.054728+00:00", "trade", 8.2652, 28.0]
["2026-09-16T19:15:37.680150+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:38.649000+00:00", "trade", 8.2653, 11.0]
["2026-09-16T19:15:39.563928+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:40.277577+00:00", "trade", 8.2653, 12.0]
["2026-09-16T19:15:40.315166+00:00", "trade", 8.286, 100.0]
["2026-09-16T19:15:40.470048+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:40.495276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:41.869367+00:00", "trade", 8.2606, 5.0]
["2026-09-16T19:15:42.802039+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.274411+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.274642+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783143+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:44.783225+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783226+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:15:44.783227+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:15:44.783228+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:15:44.783230+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:15:44.783246+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:44.783270+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783283+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783289+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783296+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783303+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783304+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:15:44.783309+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783310+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:15:44.783315+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783323+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783337+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783344+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783351+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783357+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:44.783358+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783364+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783371+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783385+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783392+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783405+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783413+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783434+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783441+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783447+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783454+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783540+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783548+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:15:44.783554+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783561+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783569+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783576+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783583+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783589+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783595+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783602+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783615+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783623+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783630+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783637+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:44.783637+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783640+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783641+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:44.783641+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:15:44.783641+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:15:44.783643+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783656+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:15:44.783662+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:15:44.783664+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.783745+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.783859+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:15:44.784019+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784030+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:15:44.784106+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:15:44.784179+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:15:44.784188+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:15:44.784230+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784334+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784393+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784725+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784742+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.784913+00:00", "trade", 8.26, 98.0]
["2026-09-16T19:15:44.784948+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.791183+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:15:44.791960+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.792614+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.794744+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.794771+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.800253+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:15:44.803593+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.836674+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:15:44.836778+00:00", "trade", 8.255, 203.0]
["2026-09-16T19:15:44.836823+00:00", "trade", 8.255, 397.0]
["2026-09-16T19:15:44.836930+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:15:44.836990+00:00", "trade", 8.255, 156.0]
["2026-09-16T19:15:44.837201+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:15:44.837474+00:00", "trade", 8.2551, 41.0]
["2026-09-16T19:15:44.838538+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:15:44.839129+00:00", "trade", 8.259, 40.0]
["2026-09-16T19:15:44.845039+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:15:44.860633+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:44.982457+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:45.178922+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:45.616368+00:00", "trade", 8.2604, 17.0]
["2026-09-16T19:15:47.611131+00:00", "trade", 8.2649, 10.0]
["2026-09-16T19:15:47.923397+00:00", "trade", 8.2649, 100.0]
["2026-09-16T19:15:52.532791+00:00", "trade", 8.2647, 100.0]
["2026-09-16T19:15:53.513760+00:00", "trade", 8.255, 1000.0]
["2026-09-16T19:15:53.514379+00:00", "trade", 8.255, 83.0]
["2026-09-16T19:15:54.409981+00:00", "trade", 8.2647, 10.0]
["2026-09-16T19:15:55.621110+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:56.901474+00:00", "trade", 8.2845, 11.0]
["2026-09-16T19:15:58.001472+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:58.086873+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:58.086924+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:58.087727+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:58.277756+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:58.375290+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:15:59.194391+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:15:59.366362+00:00", "trade", 8.2603, 17.0]
["2026-09-16T19:16:00.363242+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363250+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:00.363270+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363308+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363614+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363622+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363767+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:16:00.363768+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:16:00.363770+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:16:00.363771+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:16:00.363774+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:16:00.363777+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:00.363777+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:00.363779+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:00.363781+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:00.363784+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:00.363795+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:16:00.363798+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:00.363873+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363886+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363893+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363900+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363913+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.363935+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364031+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364087+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364155+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364204+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364211+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364232+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364241+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364248+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364262+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364268+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364317+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:00.364341+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:16:00.364349+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364371+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364379+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364390+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364406+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364420+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364501+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364515+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364551+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364564+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364580+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364660+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.364965+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:16:00.365485+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:00.375858+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:16:01.010318+00:00", "trade", 8.2633, 10.0]
["2026-09-16T19:16:01.773330+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:16:01.773332+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:16:01.773333+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773335+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:01.773336+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:16:01.773338+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:01.773338+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:16:01.773341+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:01.773365+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773370+00:00", "trade", 8.25, 150.0]
["2026-09-16T19:16:01.773371+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:16:01.773372+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773372+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773375+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:01.773377+00:00", "trade", 8.25, 25.0]
["2026-09-16T19:16:01.773379+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773380+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773381+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773381+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773382+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773386+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773387+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773388+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773389+00:00", "trade", 8.25, 2000.0]
["2026-09-16T19:16:01.773391+00:00", "trade", 8.25, 2000.0]
["2026-09-16T19:16:01.773394+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773395+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773397+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773399+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773401+00:00", "trade", 8.25, 992.0]
["2026-09-16T19:16:01.773402+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773404+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773406+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773406+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:16:01.773406+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773408+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773415+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773417+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:16:01.773418+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:16:01.773421+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:16:01.773422+00:00", "trade", 8.25, 598.0]
["2026-09-16T19:16:01.773422+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773435+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773442+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773445+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773450+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:16:01.773456+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773463+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773469+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773475+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773478+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773478+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:16:01.773478+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773482+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773490+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773491+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:16:01.773496+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773503+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773509+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773522+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773528+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:16:01.773541+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773548+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773556+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773558+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773570+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773577+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773587+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773605+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:16:01.773618+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773631+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773650+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773657+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773663+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773670+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773676+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773683+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773690+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773696+00:00", "trade", 8.25, 405.0]
["2026-09-16T19:16:01.773696+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773704+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:16:01.773704+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773710+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773718+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773724+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773730+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773733+00:00", "trade", 8.25, 561.0]
["2026-09-16T19:16:01.773737+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773767+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773774+00:00", "trade", 8.25, 39.0]
["2026-09-16T19:16:01.773774+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773780+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:16:01.773781+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:16:01.773786+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:16:01.773786+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:01.773786+00:00", "trade", 8.25, 75.0]
["2026-09-16T19:16:01.773787+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:16:01.773794+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773794+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773795+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:16:01.773795+00:00", "trade", 8.25, 327.0]
["2026-09-16T19:16:01.773799+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.773801+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.773802+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:16:01.773802+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:16:01.773808+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.773813+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.773836+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.773866+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.773919+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.773954+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774067+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774127+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774240+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.774312+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774321+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.774405+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774409+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:16:01.774416+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.774469+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.774494+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:16:01.774498+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774640+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774643+00:00", "trade", 8.24, 40.0]
["2026-09-16T19:16:01.774645+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774646+00:00", "trade", 8.24, 79.0]
["2026-09-16T19:16:01.774646+00:00", "trade", 8.24, 30.0]
["2026-09-16T19:16:01.774647+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:16:01.774650+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:16:01.774652+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774653+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:16:01.774655+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:16:01.774655+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:16:01.774657+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:16:01.774657+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774660+00:00", "trade", 8.24, 16.0]
["2026-09-16T19:16:01.774663+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:16:01.774663+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:16:01.774667+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:16:01.774668+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.774671+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:16:01.774671+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:16:01.774674+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.774675+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.774729+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774736+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774739+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774789+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774795+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774802+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774808+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774815+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774821+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774827+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774834+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774840+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774854+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774861+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774868+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774875+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:16:01.774882+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774890+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774896+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774903+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774910+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774916+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774922+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774926+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.774934+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:16:01.774935+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:16:01.774935+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:16:01.774936+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774942+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:16:01.774942+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:16:01.774942+00:00", "trade", 8.24, 29.0]
["2026-09-16T19:16:01.774944+00:00", "trade", 8.24, 84.0]
["2026-09-16T19:16:01.774944+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774952+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:16:01.774952+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774960+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774970+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774972+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.774977+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.774984+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775008+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775031+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775039+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:16:01.775039+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775118+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775138+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775146+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775154+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775159+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775203+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775235+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:16:01.775236+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:16:01.775238+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:16:01.775238+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775238+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775242+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775243+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:16:01.775245+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:16:01.775245+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775330+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775347+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:16:01.775379+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775386+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:16:01.775468+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775475+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:16:01.775476+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775494+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775515+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775788+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.775798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.776150+00:00", "trade", 8.2399, 200.0]
["2026-09-16T19:16:01.776344+00:00", "trade", 8.235, 37.0]
["2026-09-16T19:16:01.777019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.777421+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.777719+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778248+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:16:01.778249+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:16:01.778251+00:00", "trade", 8.23, 26.0]
["2026-09-16T19:16:01.778253+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:16:01.778256+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:16:01.778256+00:00", "trade", 8.23, 8.0]
["2026-09-16T19:16:01.778259+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:16:01.778259+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:16:01.778263+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:16:01.778264+00:00", "trade", 8.23, 56.0]
["2026-09-16T19:16:01.778267+00:00", "trade", 8.23, 8.0]
["2026-09-16T19:16:01.778267+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:01.778271+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:01.778271+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778274+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778274+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778279+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778364+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778370+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778380+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:16:01.778383+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778389+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778396+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778403+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778410+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778417+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778419+00:00", "trade", 8.23, 306.0]
["2026-09-16T19:16:01.778424+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778425+00:00", "trade", 8.23, 194.0]
["2026-09-16T19:16:01.778426+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778428+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778429+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778432+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:16:01.778432+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778439+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778446+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778452+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778461+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778465+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778491+00:00", "trade", 8.23, 8.0]
["2026-09-16T19:16:01.778491+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778506+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778512+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778519+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778521+00:00", "trade", 8.23, 8.0]
["2026-09-16T19:16:01.778524+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778526+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778532+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778532+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778536+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778539+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:16:01.778539+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778540+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778545+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778547+00:00", "trade", 8.23, 86.0]
["2026-09-16T19:16:01.778568+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778590+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778631+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778637+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.778639+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778641+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778641+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778646+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778648+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778681+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778719+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778762+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778767+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:16:01.778768+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778769+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:01.778770+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:01.778775+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:16:01.778775+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:16:01.778776+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:16:01.778786+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778805+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778805+00:00", "trade", 8.23, 403.0]
["2026-09-16T19:16:01.778805+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778805+00:00", "trade", 8.23, 110.0]
["2026-09-16T19:16:01.778809+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778811+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778811+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778812+00:00", "trade", 8.23, 70.0]
["2026-09-16T19:16:01.778816+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778844+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:16:01.778844+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:16:01.778846+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778846+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:16:01.778851+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778851+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:16:01.778853+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:16:01.778853+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778854+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778859+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.778859+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:16:01.778860+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778861+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778868+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778888+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778901+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778908+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778912+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778914+00:00", "trade", 8.23, 96.0]
["2026-09-16T19:16:01.778915+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778921+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778928+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778933+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.778934+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.778936+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.778946+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.778950+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.778957+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.778964+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779005+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.779008+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:16:01.779059+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779061+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779166+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.779240+00:00", "trade", 8.22, 25.0]
["2026-09-16T19:16:01.779375+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:16:01.779480+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779587+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779645+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779696+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779835+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779874+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.779910+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780017+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780317+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780450+00:00", "trade", 8.23, 451.0]
["2026-09-16T19:16:01.780451+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780453+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780455+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780456+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780558+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780565+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780571+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780578+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780585+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780591+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780598+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780603+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:16:01.780611+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780617+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780631+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780638+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780645+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780654+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780661+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:16:01.780661+00:00", "trade", 8.23, 390.0]
["2026-09-16T19:16:01.780661+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780661+00:00", "trade", 8.23, 198.0]
["2026-09-16T19:16:01.780663+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780665+00:00", "trade", 8.23, 61.0]
["2026-09-16T19:16:01.780666+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780666+00:00", "trade", 8.23, 784.0]
["2026-09-16T19:16:01.780666+00:00", "trade", 8.23, 723.0]
["2026-09-16T19:16:01.780667+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:01.780673+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780687+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780705+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780713+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780731+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780764+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780841+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780851+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780864+00:00", "trade", 8.23, 173.0]
["2026-09-16T19:16:01.780872+00:00", "trade", 8.23, 182.0]
["2026-09-16T19:16:01.780873+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:01.780878+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:01.780905+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780914+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780924+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780930+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780937+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780943+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780950+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780954+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:01.780957+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780964+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780970+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780976+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780982+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780989+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.780997+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781004+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781011+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781017+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781024+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781051+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781058+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:01.781078+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.781165+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.781167+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.781243+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.781379+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.781931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.782016+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.783849+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.785540+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.789360+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.790679+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.796432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.796462+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.797354+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:16:01.798112+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.798139+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.798163+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.800951+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.812665+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.812672+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.819998+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:16:01.880483+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:01.881179+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:02.493518+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:02.493539+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:16:02.524289+00:00", "trade", 8.2643, 1.0]
["2026-09-16T19:16:03.019319+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:03.024588+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:03.024613+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:03.048983+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:03.279554+00:00", "trade", 8.2577, 25.0]
["2026-09-16T19:16:03.421107+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:04.268118+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:04.493894+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:16:06.108049+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:06.108672+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:16:07.015364+00:00", "trade", 8.2503, 6.0]
["2026-09-16T19:16:07.308022+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:08.135183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:08.494831+00:00", "trade", 8.235, 5.0]
["2026-09-16T19:16:08.851209+00:00", "trade", 8.2494, 16.0]
["2026-09-16T19:16:08.868149+00:00", "trade", 8.2577, 11.0]
["2026-09-16T19:16:09.673156+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.680672+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.680678+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:09.680851+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.680866+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:16:09.680871+00:00", "trade", 8.23, 72.0]
["2026-09-16T19:16:09.680991+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681011+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681036+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681199+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681221+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681247+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681254+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681261+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681300+00:00", "trade", 8.23, 198.0]
["2026-09-16T19:16:09.681303+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:09.681304+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:09.681360+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681383+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681390+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681441+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681490+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.681892+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:09.681928+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.682605+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.682612+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.685018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.685225+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.685233+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:09.686432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:10.233360+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:16:10.409649+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:16:10.411674+00:00", "trade", 8.23, 18.0]
["2026-09-16T19:16:10.450844+00:00", "trade", 8.2771, 100.0]
["2026-09-16T19:16:11.342717+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.348143+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:16:11.348527+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.650637+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.651043+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.651549+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.767173+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:16:11.767933+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.769976+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:11.832149+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:12.434517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:12.435324+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:12.497479+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:12.501388+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.020499+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288840+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288841+00:00", "trade", 8.23, 451.0]
["2026-09-16T19:16:13.288842+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.288845+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.288846+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.288848+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288849+00:00", "trade", 8.23, 390.0]
["2026-09-16T19:16:13.288849+00:00", "trade", 8.23, 784.0]
["2026-09-16T19:16:13.288853+00:00", "trade", 8.23, 723.0]
["2026-09-16T19:16:13.288853+00:00", "trade", 8.23, 173.0]
["2026-09-16T19:16:13.288855+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288860+00:00", "trade", 8.23, 182.0]
["2026-09-16T19:16:13.288860+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:16:13.288860+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:16:13.288860+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.288861+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288867+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.288868+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.288868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288881+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.288889+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289011+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289024+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289030+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289037+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289044+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289058+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289064+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289071+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289078+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289085+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289091+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289099+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289106+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289112+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:16:13.289115+00:00", "trade", 8.23, 403.0]
["2026-09-16T19:16:13.289118+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289119+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289121+00:00", "trade", 8.23, 110.0]
["2026-09-16T19:16:13.289125+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289131+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289138+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289144+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289150+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289157+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289163+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289169+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289176+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289183+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289190+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289203+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289210+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289218+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289225+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289231+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289238+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289263+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.289263+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.289263+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:16:13.289280+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.289294+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.289360+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.289847+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.289940+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:16:13.290038+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:16:13.290118+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:16:13.290335+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.290726+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.297607+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.675041+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.683171+00:00", "trade", 8.2566, 115.0]
["2026-09-16T19:16:13.917351+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:13.941240+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.242773+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.242821+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.313893+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.371469+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.374044+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.821925+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:15.977660+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:16.072776+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:16.218902+00:00", "trade", 8.2566, 23.0]
["2026-09-16T19:16:16.569007+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:16.583478+00:00", "trade", 8.2566, 10.0]
["2026-09-16T19:16:16.708512+00:00", "trade", 8.2566, 11.0]
["2026-09-16T19:16:16.828057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:17.310690+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:17.351952+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:17.351955+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:17.351960+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:17.352012+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:17.352284+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:17.352298+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:17.352310+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:18.022100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:18.022504+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:18.225789+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:18.309439+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:18.815122+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:19.282729+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:21.131877+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:21.869561+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:22.345248+00:00", "trade", 8.22, 21.0]
["2026-09-16T19:16:22.345250+00:00", "trade", 8.22, 25.0]
["2026-09-16T19:16:22.345251+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:22.345252+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:16:22.345256+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:16:22.345806+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:22.345830+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:22.345841+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:22.346995+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:23.683990+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:23.708628+00:00", "trade", 8.22, 155.0]
["2026-09-16T19:16:23.734579+00:00", "trade", 8.22, 8.0]
["2026-09-16T19:16:23.835657+00:00", "trade", 8.272, 300.0]
["2026-09-16T19:16:23.844664+00:00", "trade", 8.228, 1.0]
["2026-09-16T19:16:23.863726+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:23.894066+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.258113+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.262102+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.391721+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.692754+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.787636+00:00", "trade", 8.2542, 1389.0]
["2026-09-16T19:16:24.816412+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.823836+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:24.835499+00:00", "trade", 8.272, 10.0]
["2026-09-16T19:16:25.482724+00:00", "trade", 8.254, 13.0]
["2026-09-16T19:16:25.522667+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:25.661292+00:00", "trade", 8.254, 3.0]
["2026-09-16T19:16:25.685999+00:00", "trade", 8.254, 30.0]
["2026-09-16T19:16:25.757456+00:00", "trade", 8.272, 100.0]
["2026-09-16T19:16:25.840566+00:00", "trade", 8.2267, 1.0]
["2026-09-16T19:16:26.690246+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:26.796037+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:27.000541+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:27.106266+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:27.320410+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:28.206577+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:28.772442+00:00", "trade", 8.254, 10.0]
["2026-09-16T19:16:29.402667+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.505541+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.555431+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.557800+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.610069+00:00", "trade", 8.22, 28.0]
["2026-09-16T19:16:29.610071+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:16:29.610072+00:00", "trade", 8.22, 4.0]
["2026-09-16T19:16:29.610074+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:16:29.610080+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:16:29.610080+00:00", "trade", 8.22, 14.0]
["2026-09-16T19:16:29.610080+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:16:29.610082+00:00", "trade", 8.22, 16.0]
["2026-09-16T19:16:29.610366+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.610494+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.610654+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.758551+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.798123+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.798185+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825543+00:00", "trade", 8.22, 184.0]
["2026-09-16T19:16:29.825543+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:16:29.825544+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:16:29.825545+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:16:29.825550+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:16:29.825648+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825662+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825885+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825886+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825893+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825900+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825910+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:16:29.825914+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825921+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825929+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:16:29.825930+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:16:29.825946+00:00", "trade", 8.22, 950.0]
["2026-09-16T19:16:29.825947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825954+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:29.825956+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825958+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:16:29.825959+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:16:29.825963+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:16:29.825963+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825970+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:16:29.825971+00:00", "trade", 8.22, 245.0]
["2026-09-16T19:16:29.825972+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825977+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:16:29.825981+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825981+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825988+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825991+00:00", "trade", 8.22, 2000.0]
["2026-09-16T19:16:29.825991+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:16:29.825996+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:16:29.825996+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.825996+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826002+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:16:29.826003+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:16:29.826004+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826011+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826067+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826121+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826295+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826301+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:16:29.826315+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826324+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826331+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826338+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826339+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:16:29.826345+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826352+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826359+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826366+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826373+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826374+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:16:29.826379+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:29.826379+00:00", "trade", 8.22, 609.0]
["2026-09-16T19:16:29.826379+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:16:29.826380+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:16:29.826380+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:16:29.826383+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826386+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826388+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:16:29.826388+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:16:29.826388+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:29.826389+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:16:29.826391+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826393+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826396+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:16:29.826396+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:16:29.826399+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826405+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826411+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826418+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826433+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826439+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826446+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826484+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826519+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826526+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826565+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826604+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826638+00:00", "trade", 8.22, 24.0]
["2026-09-16T19:16:29.826667+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:16:29.826811+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:16:29.826889+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:16:29.826918+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826939+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.826956+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.827034+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.827047+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.827057+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.827170+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.827279+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.827431+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.828688+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.830044+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.830923+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.831717+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:16:29.831759+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.839205+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.839800+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:29.852846+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:16:29.857230+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:30.040836+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:30.045408+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:30.198362+00:00", "trade", 8.2453, 5.0]
["2026-09-16T19:16:30.370883+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:16:30.371218+00:00", "trade", 8.215, 8.0]
["2026-09-16T19:16:31.274426+00:00", "trade", 8.2453, 17.0]
["2026-09-16T19:16:31.582940+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:31.589932+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:32.574607+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.070804+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.172052+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.525365+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.615443+00:00", "trade", 8.252, 15.0]
["2026-09-16T19:16:33.635974+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.636021+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.669796+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:33.675477+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:16:34.083363+00:00", "trade", 8.252, 12.0]
["2026-09-16T19:16:34.127983+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:16:34.413481+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:34.413542+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:34.414028+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:34.415219+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:34.415582+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:34.466131+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:16:34.466146+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:16:34.466250+00:00", "trade", 8.215, 19.0]
["2026-09-16T19:16:34.545879+00:00", "trade", 8.215, 46.0]
["2026-09-16T19:16:34.937535+00:00", "trade", 8.2519, 6.0]
["2026-09-16T19:16:35.746261+00:00", "trade", 8.21, 26.0]
["2026-09-16T19:16:35.746263+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:16:35.746264+00:00", "trade", 8.21, 4.0]
["2026-09-16T19:16:35.746266+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:16:35.746268+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:16:35.746274+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:16:35.746274+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:16:35.746274+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:16:35.746275+00:00", "trade", 8.21, 16.0]
["2026-09-16T19:16:35.746817+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.746835+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.746972+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.748348+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.748360+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.748715+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.768472+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:35.826021+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:36.036247+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:36.045882+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:36.822588+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:16:37.384947+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:37.479630+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:16:37.480197+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:37.480549+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:37.480605+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:37.724519+00:00", "trade", 8.2519, 14.0]
["2026-09-16T19:16:38.934738+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:38.997556+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.800282+00:00", "trade", 8.215, 464.0]
["2026-09-16T19:16:39.800515+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:16:39.800523+00:00", "trade", 8.215, 464.0]
["2026-09-16T19:16:39.801283+00:00", "trade", 8.215, 456.0]
["2026-09-16T19:16:39.801785+00:00", "trade", 8.215, 556.0]
["2026-09-16T19:16:39.807596+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.807621+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.818079+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.818482+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.873641+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:16:39.879864+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.879912+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.880415+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.880601+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:39.880627+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:40.659098+00:00", "trade", 8.2376, 1.0]
["2026-09-16T19:16:41.106568+00:00", "trade", 8.2507, 10.0]
["2026-09-16T19:16:41.238710+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:41.243954+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:41.531523+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:41.541884+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:41.542334+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:41.576111+00:00", "trade", 8.2376, 9.0]
["2026-09-16T19:16:41.715160+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:41.715627+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:42.089477+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:42.114529+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417487+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:44.417513+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417520+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417528+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417534+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417541+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417548+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.417562+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.418213+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.418248+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.418260+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.418475+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.418490+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.418931+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.432399+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.433890+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:44.839750+00:00", "trade", 8.2507, 23.0]
["2026-09-16T19:16:45.343425+00:00", "trade", 8.215, 5.0]
["2026-09-16T19:16:45.400333+00:00", "trade", 8.2506, 15.0]
["2026-09-16T19:16:48.279212+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.803355+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.861176+00:00", "trade", 8.2506, 13.0]
["2026-09-16T19:16:48.893634+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.894094+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.918163+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.920138+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.989767+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.989796+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:48.989822+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:49.003988+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:49.004007+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:49.004019+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:49.010884+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:49.515746+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:16:49.994561+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:50.690879+00:00", "trade", 8.215, 5.0]
["2026-09-16T19:16:50.957591+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:50.959333+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:50.959360+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:51.078361+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:51.856229+00:00", "trade", 8.2501, 15.0]
["2026-09-16T19:16:52.220367+00:00", "trade", 8.2436, 5.0]
["2026-09-16T19:16:52.230871+00:00", "trade", 8.2501, 200.0]
["2026-09-16T19:16:53.236425+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.236917+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.340378+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.421510+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.458078+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.458105+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.917564+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:53.917636+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.918060+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.920052+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.920073+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.920346+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.921891+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:53.922362+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.387785+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.634854+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.657613+00:00", "trade", 8.2436, 2.0]
["2026-09-16T19:16:54.849361+00:00", "trade", 8.2183, 11.0]
["2026-09-16T19:16:54.894753+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:54.894771+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.894785+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.894792+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.894806+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.894813+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.894827+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:54.904906+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.021350+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.021713+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022749+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022756+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022774+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022781+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022849+00:00", "trade", 8.21, 170.0]
["2026-09-16T19:16:55.022850+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022888+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022902+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022905+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:16:55.022910+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022915+00:00", "trade", 8.21, 120.0]
["2026-09-16T19:16:55.022920+00:00", "trade", 8.21, 400.0]
["2026-09-16T19:16:55.022925+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:55.022925+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022932+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022946+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022967+00:00", "trade", 8.21, 730.0]
["2026-09-16T19:16:55.022970+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:16:55.022970+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:16:55.022970+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:16:55.022975+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:16:55.022978+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:16:55.022978+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:16:55.022978+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:16:55.022980+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.022981+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:16:55.022986+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:55.022987+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:16:55.023096+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023156+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023397+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023411+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023613+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023636+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023672+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.023985+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.024087+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.024097+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.029164+00:00", "trade", 8.21, 900.0]
["2026-09-16T19:16:55.029578+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.029605+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.029652+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.029661+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.029954+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.030031+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.030123+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.030278+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.034703+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.039290+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:16:55.049252+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:55.116365+00:00", "trade", 8.2166, 14.0]
["2026-09-16T19:16:55.930234+00:00", "trade", 8.2492, 24.0]
["2026-09-16T19:16:55.994344+00:00", "trade", 8.2492, 15.0]
["2026-09-16T19:16:56.556527+00:00", "trade", 8.2166, 1159.0]
["2026-09-16T19:16:56.605042+00:00", "trade", 8.2166, 1.0]
["2026-09-16T19:16:57.768487+00:00", "trade", 8.2167, 1.0]
["2026-09-16T19:16:58.376814+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:16:59.184825+00:00", "trade", 8.2489, 11.0]
["2026-09-16T19:17:00.938389+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:00.940930+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:00.940942+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:01.062103+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:17:01.062145+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:01.062161+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:01.062839+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:01.062849+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:01.468713+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:01.519954+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:02.695411+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:02.807143+00:00", "trade", 8.215, 370.0]
["2026-09-16T19:17:02.807825+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:02.824609+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:02.972586+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:03.011902+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:03.039991+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:04.060408+00:00", "trade", 8.2478, 19.0]
["2026-09-16T19:17:04.155236+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:04.504739+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:04.505040+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:04.547576+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:17:04.548526+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:17:05.944124+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:05.944926+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:05.945003+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:05.945548+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:05.973632+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.046537+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.046925+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.198096+00:00", "trade", 8.2486, 10.0]
["2026-09-16T19:17:06.318066+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.318868+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.389581+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.390300+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:06.390310+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.296235+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:17:07.786230+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:07.786230+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786278+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786285+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786299+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786491+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786504+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786517+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:07.786518+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786529+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:17:07.786530+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:17:07.786532+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786534+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:17:07.786537+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:17:07.786540+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786543+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:17:07.786547+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:17:07.786548+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:07.786552+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:07.786554+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786559+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786562+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786568+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786582+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786602+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786608+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786615+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786621+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786628+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786635+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786642+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786654+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786661+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786807+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786808+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786834+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786842+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786850+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786877+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786884+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786891+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.786940+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:07.786940+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.787069+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.787111+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.787118+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.787126+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.787468+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.787555+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:07.787599+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.788039+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.790525+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.790886+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.790899+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:07.791907+00:00", "quote", 8.2, 8.22]
["2026-09-16T19:17:07.791936+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.791944+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.791951+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.791958+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.791964+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.792126+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.792481+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:17:07.792507+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:17:07.792564+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:17:07.792920+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.793570+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:17:07.794424+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.794616+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.794866+00:00", "trade", 8.205, 13.0]
["2026-09-16T19:17:07.794957+00:00", "trade", 8.205, 13.0]
["2026-09-16T19:17:07.795131+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.795142+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.795260+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.795469+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.796639+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.802742+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.803425+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.805182+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:17:07.808929+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.814233+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.822529+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.836920+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.853908+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.854748+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.855305+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:07.855431+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.855472+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.855519+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.855829+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:07.855978+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.856189+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.856238+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.857198+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:07.859524+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.873351+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.873661+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:07.873743+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:07.873886+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.876671+00:00", "trade", 8.205, 400.0]
["2026-09-16T19:17:07.882967+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.883022+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:07.942236+00:00", "trade", 8.21, 36.0]
["2026-09-16T19:17:07.945458+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:08.015284+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:08.015297+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:08.015304+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:08.029132+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:08.029335+00:00", "trade", 8.2, 28.0]
["2026-09-16T19:17:08.029774+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:08.909994+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:09.075666+00:00", "trade", 8.2465, 13.0]
["2026-09-16T19:17:09.612423+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:09.612473+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:09.810111+00:00", "trade", 8.2073, 2.0]
["2026-09-16T19:17:09.822843+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:09.866912+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.577213+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.577776+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.932992+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.933115+00:00", "trade", 8.203, 90.0]
["2026-09-16T19:17:10.935382+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:17:10.935541+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.935553+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.935586+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.936566+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.936598+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.937178+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:17:10.937884+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.937929+00:00", "trade", 8.205, 556.0]
["2026-09-16T19:17:10.937971+00:00", "trade", 8.205, 44.0]
["2026-09-16T19:17:10.941511+00:00", "trade", 8.205, 582.0]
["2026-09-16T19:17:10.942815+00:00", "trade", 8.205, 556.0]
["2026-09-16T19:17:10.942950+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:10.943178+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:10.943384+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:10.945351+00:00", "trade", 8.205, 44.0]
["2026-09-16T19:17:10.988599+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:10.988938+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:10.990619+00:00", "trade", 8.205, 600.0]
["2026-09-16T19:17:10.994824+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:17:11.005425+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:11.006390+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:11.006749+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:17:11.006768+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:17:11.006836+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:17:11.006895+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:17:11.006962+00:00", "trade", 8.21, 371.0]
["2026-09-16T19:17:11.006981+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.006988+00:00", "trade", 8.21, 129.0]
["2026-09-16T19:17:11.006988+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:17:11.006989+00:00", "trade", 8.21, 169.0]
["2026-09-16T19:17:11.006991+00:00", "trade", 8.21, 106.0]
["2026-09-16T19:17:11.006996+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.006996+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:17:11.007037+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007043+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007057+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007064+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007071+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007077+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007079+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007081+00:00", "trade", 8.21, 51.0]
["2026-09-16T19:17:11.007084+00:00", "trade", 8.21, 982.0]
["2026-09-16T19:17:11.007084+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007085+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:17:11.007090+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007096+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007114+00:00", "trade", 8.21, 1061.0]
["2026-09-16T19:17:11.007115+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007118+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007120+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.007122+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:17:11.007124+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007126+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.007132+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007133+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.007139+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007145+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007149+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.007152+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007157+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007166+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007173+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007178+00:00", "trade", 8.21, 139.0]
["2026-09-16T19:17:11.007178+00:00", "trade", 8.21, 56.0]
["2026-09-16T19:17:11.007180+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:17:11.007181+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.007188+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007195+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007202+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007208+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007215+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007222+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007229+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007235+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:17:11.007236+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007242+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007249+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007262+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007269+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:17:11.007274+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007291+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007298+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007467+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007569+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007588+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007596+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007858+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.007934+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008055+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008109+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:17:11.008110+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008140+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008147+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008326+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008396+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.008910+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:17:11.009068+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.011488+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:17:11.013773+00:00", "trade", 8.205, 500.0]
["2026-09-16T19:17:11.024596+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.028655+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.042117+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.042795+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.118622+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.119069+00:00", "trade", 8.215, 4.0]
["2026-09-16T19:17:11.119632+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.119784+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.119809+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:17:11.120079+00:00", "trade", 8.215, 600.0]
["2026-09-16T19:17:11.120239+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.120303+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.121103+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.122383+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.122739+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.124753+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.124760+00:00", "trade", 8.215, 16.0]
["2026-09-16T19:17:11.124761+00:00", "trade", 8.215, 15.0]
["2026-09-16T19:17:11.124796+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.124819+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:17:11.125187+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.125239+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.125330+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.125428+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.125809+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.125821+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.126170+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.126240+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.126260+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.126979+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.131041+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.131947+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.132008+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.132464+00:00", "trade", 8.22, 15.0]
["2026-09-16T19:17:11.133158+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.133717+00:00", "trade", 8.22, 16.0]
["2026-09-16T19:17:11.139377+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.139801+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.139816+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.146958+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.147101+00:00", "trade", 8.215, 348.0]
["2026-09-16T19:17:11.147558+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.147632+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.157873+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.165481+00:00", "trade", 8.215, 300.0]
["2026-09-16T19:17:11.288368+00:00", "trade", 8.2343, 17.0]
["2026-09-16T19:17:11.332472+00:00", "trade", 8.215, 3000.0]
["2026-09-16T19:17:11.588593+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.869537+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:11.869677+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:12.069538+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:12.077976+00:00", "trade", 8.215, 2900.0]
["2026-09-16T19:17:12.122771+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:17:12.452216+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:12.452280+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:12.452566+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:12.452766+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:12.474914+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.556957+00:00", "trade", 8.22, 4.0]
["2026-09-16T19:17:13.557309+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.557396+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.557434+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.557449+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.606849+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.686654+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.686689+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.686697+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.687198+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.749313+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.852479+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:13.883640+00:00", "trade", 8.242, 11.0]
["2026-09-16T19:17:14.083790+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.099554+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.350147+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.354865+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:17:14.355285+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.355660+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.356149+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.356210+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.359587+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.397132+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.425123+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.626823+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.652992+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.931624+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:14.996879+00:00", "trade", 8.2615, 100.0]
["2026-09-16T19:17:14.997676+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.024785+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.520100+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.520966+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.524381+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.533086+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.668187+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.696219+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:15.926333+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.576092+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.577046+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.577494+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.578456+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.578928+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.581964+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.585360+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.585759+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.629699+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.633924+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.666732+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:17:16.667109+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:16.743311+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:17.242120+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:17.246446+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:17.640725+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:17.667305+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:17.801685+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:18.166308+00:00", "trade", 8.215, 235.0]
["2026-09-16T19:17:18.166993+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:18.173759+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:18.534401+00:00", "trade", 8.2308, 6.0]
["2026-09-16T19:17:18.930606+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:19.058304+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:19.074061+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:19.095620+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:19.725678+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:19.785826+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:17:19.786199+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:19.978884+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:20.038535+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:20.119061+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:20.421646+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:20.421720+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:20.548688+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:20.598199+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.404476+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:17:21.405482+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.405525+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.424947+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.515016+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.554773+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.622880+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.624054+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.642946+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.680332+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.809135+00:00", "trade", 8.2415, 9.0]
["2026-09-16T19:17:21.809928+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.812927+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:21.907216+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.053697+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.336268+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.376809+00:00", "trade", 8.2414, 12.0]
["2026-09-16T19:17:22.494332+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.495468+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.621790+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.787726+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.810489+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.826904+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:22.828209+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:23.201518+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:23.276021+00:00", "trade", 8.2611, 8.0]
["2026-09-16T19:17:23.287129+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:23.381085+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:23.596441+00:00", "trade", 8.215, 80.0]
["2026-09-16T19:17:23.597136+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:23.654255+00:00", "trade", 8.2409, 100.0]
["2026-09-16T19:17:23.747683+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.123591+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:17:24.124239+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.124313+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.124352+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.124719+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.124818+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.283646+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:24.851367+00:00", "trade", 8.21, 35.0]
["2026-09-16T19:17:25.031006+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.031353+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.032076+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.086681+00:00", "trade", 8.2199, 100.0]
["2026-09-16T19:17:25.087379+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.118364+00:00", "trade", 8.21, 32.0]
["2026-09-16T19:17:25.185306+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.216912+00:00", "trade", 8.212, 1.0]
["2026-09-16T19:17:25.389258+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.395060+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:25.432386+00:00", "trade", 8.212, 7.0]
["2026-09-16T19:17:26.419380+00:00", "trade", 8.2299, 1.0]
["2026-09-16T19:17:26.603685+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:26.603686+00:00", "trade", 8.22, 120.0]
["2026-09-16T19:17:26.603687+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:17:26.603693+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:26.603766+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:26.603775+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:26.603781+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:26.603794+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:17:26.603801+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603808+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603814+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603821+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603827+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603834+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603841+00:00", "trade", 8.22, 195.0]
["2026-09-16T19:17:26.603841+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603845+00:00", "trade", 8.22, 39.0]
["2026-09-16T19:17:26.603845+00:00", "trade", 8.22, 51.0]
["2026-09-16T19:17:26.603846+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:17:26.603856+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603860+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:17:26.603869+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603874+00:00", "trade", 8.22, 120.0]
["2026-09-16T19:17:26.603875+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603879+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:17:26.603883+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603884+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:17:26.603890+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603897+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603904+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603911+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603932+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:17:26.603936+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603942+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.603952+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.604044+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:17:26.604046+00:00", "trade", 8.22, 83.0]
["2026-09-16T19:17:26.604046+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:17:26.604048+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.604131+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:17:26.604155+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:17:26.604156+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604157+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:17:26.604228+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604345+00:00", "trade", 8.225, 464.0]
["2026-09-16T19:17:26.604425+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604426+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:17:26.604443+00:00", "trade", 8.225, 236.0]
["2026-09-16T19:17:26.604445+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604452+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604459+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604473+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604487+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604494+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604501+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604508+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604734+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.604816+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.605052+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.605285+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.605843+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.606762+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.608773+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.610383+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.610403+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.610444+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.610811+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.610884+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.611103+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.611498+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.612831+00:00", "trade", 8.225, 13.0]
["2026-09-16T19:17:26.615427+00:00", "trade", 8.225, 16.0]
["2026-09-16T19:17:26.615428+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:17:26.615741+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:17:26.616120+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.616161+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.616577+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.617445+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.646112+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.695477+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:26.785143+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.594717+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.605121+00:00", "trade", 8.225, 16.0]
["2026-09-16T19:17:27.667740+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.668207+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.669003+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.785236+00:00", "trade", 8.225, 92.0]
["2026-09-16T19:17:27.785924+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.812764+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.906023+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.906030+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.911490+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.912183+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.915581+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.916451+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.916754+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.917060+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:27.917665+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:28.043758+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:28.099591+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:28.102320+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:17:28.255175+00:00", "trade", 8.2128, 1.0]
["2026-09-16T19:17:28.750670+00:00", "trade", 8.225, 3.0]
["2026-09-16T19:17:28.857184+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:28.922582+00:00", "trade", 8.2404, 108.0]
["2026-09-16T19:17:28.961822+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.096060+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.101871+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.108800+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:17:29.109626+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.157090+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.167909+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.256389+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.323716+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.570217+00:00", "trade", 8.23, 50.0]
["2026-09-16T19:17:29.571229+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.817691+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.829176+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.862198+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:17:29.862224+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:17:29.862227+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:17:29.862234+00:00", "trade", 8.23, 22.0]
["2026-09-16T19:17:29.862238+00:00", "trade", 8.23, 17.0]
["2026-09-16T19:17:29.862277+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:17:29.862403+00:00", "trade", 8.23, 108.0]
["2026-09-16T19:17:29.862403+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.862405+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:17:29.862406+00:00", "trade", 8.23, 900.0]
["2026-09-16T19:17:29.862408+00:00", "trade", 8.23, 501.0]
["2026-09-16T19:17:29.862410+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:17:29.862410+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.862412+00:00", "trade", 8.23, 310.0]
["2026-09-16T19:17:29.862417+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.862423+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.862438+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:17:29.862439+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:17:29.862443+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:17:29.862445+00:00", "quote", 8.22, 8.24]
["2026-09-16T19:17:29.862483+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862490+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862497+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862504+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862511+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862524+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862530+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862537+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862543+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862550+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862557+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862565+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862571+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862632+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862794+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.862943+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.863214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.863223+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.863501+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.863829+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.864108+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.864405+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.866557+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.867105+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.867452+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.867482+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.867572+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.867597+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.869469+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.869499+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.870165+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.871054+00:00", "trade", 8.2404, 11.0]
["2026-09-16T19:17:29.871468+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.875547+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.898420+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.987637+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:29.988436+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:31.489250+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:17:32.000178+00:00", "trade", 8.2403, 9.0]
["2026-09-16T19:17:32.035603+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:32.059602+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:32.059634+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:32.160036+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:32.698752+00:00", "trade", 8.2599, 100.0]
["2026-09-16T19:17:33.040058+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:17:33.076862+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:33.080263+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:33.476073+00:00", "trade", 8.2382, 2.0]
["2026-09-16T19:17:34.220776+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.356532+00:00", "trade", 8.235, 14.0]
["2026-09-16T19:17:34.359901+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.374076+00:00", "trade", 8.235, 11.0]
["2026-09-16T19:17:34.379683+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.384816+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:17:34.385211+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385240+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385281+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385342+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385355+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385385+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385667+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385693+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.385874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.407406+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.407416+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.529082+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.529736+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:34.760455+00:00", "trade", 8.235, 9.0]
["2026-09-16T19:17:34.792240+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:35.844433+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.290868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.422743+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.422772+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.423310+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.423468+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.596742+00:00", "trade", 8.2403, 10.0]
["2026-09-16T19:17:36.601677+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.612546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.887375+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.887831+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.950681+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.951463+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.951917+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:36.952251+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:37.515877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:37.550304+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:37.651860+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:38.345620+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:38.964396+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:39.225712+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:39.225731+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:39.326151+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:39.326600+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:39.954186+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:17:40.154738+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:40.154763+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:40.182623+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:40.182665+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:40.278371+00:00", "trade", 8.2274, 17.0]
["2026-09-16T19:17:40.484150+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:17:41.014511+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:41.689915+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:41.870365+00:00", "trade", 8.2274, 5.0]
["2026-09-16T19:17:42.065802+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:42.065829+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:42.066940+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:43.396430+00:00", "trade", 8.258, 100.0]
["2026-09-16T19:17:43.993140+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:43.996157+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:44.001750+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:44.136776+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:44.138301+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:44.307743+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:44.402554+00:00", "trade", 8.235, 400.0]
["2026-09-16T19:17:45.161856+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:45.167175+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:45.435484+00:00", "trade", 8.2402, 12.0]
["2026-09-16T19:17:45.436270+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:46.238658+00:00", "trade", 8.2577, 500.0]
["2026-09-16T19:17:46.354373+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:17:46.354940+00:00", "trade", 8.235, 600.0]
["2026-09-16T19:17:47.104401+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:47.104464+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:47.150394+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:47.723202+00:00", "trade", 8.235, 25.0]
["2026-09-16T19:17:47.723945+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:17:48.032051+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:17:48.032053+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:48.032126+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:48.032565+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:48.032622+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:48.063980+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:48.346990+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.045650+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.046392+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.046603+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.059728+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.237567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.284503+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.419172+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:49.611882+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.333046+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.719371+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:50.719991+00:00", "trade", 8.2343, 42.0]
["2026-09-16T19:17:50.721908+00:00", "trade", 8.235, 17.0]
["2026-09-16T19:17:50.727831+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:50.727833+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:50.727860+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.727866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.727894+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.727941+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.727945+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.727994+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728009+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:50.728010+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:50.728130+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728134+00:00", "trade", 8.24, 17.0]
["2026-09-16T19:17:50.728143+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728166+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728203+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728203+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728207+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728301+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728317+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728323+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728439+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728464+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728492+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:17:50.728562+00:00", "trade", 8.235, 41.0]
["2026-09-16T19:17:50.728564+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728640+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728673+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728794+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.728820+00:00", "trade", 8.2351, 41.0]
["2026-09-16T19:17:50.729054+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.729099+00:00", "trade", 8.235, 40.0]
["2026-09-16T19:17:50.730310+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.799532+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:50.799544+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:51.021445+00:00", "trade", 8.24, 72.0]
["2026-09-16T19:17:51.932798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:52.006557+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:52.007189+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:52.022355+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:17:52.390978+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:52.391437+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:52.427333+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:52.439635+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:17:53.099761+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:53.100766+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:53.845925+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:53.846662+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:53.847194+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.050467+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.096770+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.179389+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.190672+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.191203+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.197302+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.317194+00:00", "trade", 8.2373, 2.0]
["2026-09-16T19:17:54.339369+00:00", "trade", 8.2373, 1.0]
["2026-09-16T19:17:54.480868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:54.853370+00:00", "trade", 8.2284, 11.0]
["2026-09-16T19:17:55.023710+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.023771+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.025028+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.120364+00:00", "trade", 8.2285, 11.0]
["2026-09-16T19:17:55.121151+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.178176+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.364030+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.374085+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.374868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.374896+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.374909+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.375317+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.406717+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.407188+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.570817+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.749019+00:00", "trade", 8.24, 16.0]
["2026-09-16T19:17:55.749787+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.769263+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:55.872363+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.114671+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.117878+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.303410+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.303945+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.357176+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.459560+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.488298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:56.655340+00:00", "trade", 8.2572, 72.0]
["2026-09-16T19:17:57.070368+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.070840+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.075678+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:17:57.076093+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.077225+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.080296+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.081636+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.173895+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.456977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.457041+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.670294+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:17:57.670751+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.670762+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.717103+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.764257+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:57.764284+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:58.972636+00:00", "trade", 8.2338, 3000.0]
["2026-09-16T19:17:58.973252+00:00", "trade", 8.234, 161.0]
["2026-09-16T19:17:59.075506+00:00", "trade", 8.2396, 10.0]
["2026-09-16T19:17:59.195369+00:00", "trade", 8.2263, 19.0]
["2026-09-16T19:17:59.382608+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:59.382671+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:59.442105+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:59.454796+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:59.537443+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:59.624121+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:17:59.735716+00:00", "trade", 8.2314, 1.0]
["2026-09-16T19:18:00.870356+00:00", "trade", 8.235, 30.0]
["2026-09-16T19:18:01.689290+00:00", "trade", 8.2352, 5.0]
["2026-09-16T19:18:01.773881+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:01.775037+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:01.775628+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:02.098078+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:02.261256+00:00", "trade", 8.2396, 21.0]
["2026-09-16T19:18:02.339124+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:02.561195+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:02.724293+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:02.949213+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:02.949741+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:03.028270+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:03.089937+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:03.328265+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:05.397867+00:00", "trade", 8.2373, 3.0]
["2026-09-16T19:18:05.398245+00:00", "trade", 8.2373, 1.0]
["2026-09-16T19:18:05.462502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:05.463190+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:05.908423+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:05.951155+00:00", "trade", 8.2395, 12.0]
["2026-09-16T19:18:06.202014+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:06.202719+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:06.257083+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:06.434600+00:00", "trade", 8.2395, 10.0]
["2026-09-16T19:18:06.819621+00:00", "trade", 8.2327, 80.0]
["2026-09-16T19:18:06.892258+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:06.892956+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.015367+00:00", "trade", 8.2175, 11.0]
["2026-09-16T19:18:07.016147+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.357411+00:00", "trade", 8.2162, 1.0]
["2026-09-16T19:18:07.818274+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.818930+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.819736+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.822834+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.839929+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.839974+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.839986+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.852057+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.862831+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.863194+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.926485+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.926876+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.926885+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:07.984276+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.130782+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.131221+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.131584+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.182615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.393472+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.566789+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.566838+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.567282+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.581986+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.581995+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.582010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.582469+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.582494+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.610302+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.610803+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.659240+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.659243+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.659245+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:08.659691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.660205+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.687831+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.939434+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.939526+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.939872+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.939885+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.939900+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.939913+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.943563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.944029+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:08.947699+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.048578+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.050304+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.068507+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.068970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.089248+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.090343+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.516130+00:00", "trade", 8.2395, 24.0]
["2026-09-16T19:18:09.517349+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.527149+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:09.681754+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:10.019971+00:00", "trade", 8.2395, 14.0]
["2026-09-16T19:18:10.080570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:10.081145+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:10.081157+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:10.082391+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:10.304891+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:11.176366+00:00", "trade", 8.2174, 18.0]
["2026-09-16T19:18:12.167134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:12.167240+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:12.402610+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:12.403908+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.285126+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.285496+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.285601+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.431483+00:00", "trade", 8.2394, 10.0]
["2026-09-16T19:18:13.468018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.587608+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.588333+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.588567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.864502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.883112+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.886270+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.992342+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:13.994808+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:14.162832+00:00", "trade", 8.2386, 19.0]
["2026-09-16T19:18:15.285884+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:15.286328+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:15.286786+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:15.287252+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:15.532208+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:15.690302+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:15.855839+00:00", "trade", 8.235, 606.0]
["2026-09-16T19:18:15.856457+00:00", "trade", 8.2348, 47.0]
["2026-09-16T19:18:15.877513+00:00", "trade", 8.2373, 30.0]
["2026-09-16T19:18:16.166570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:16.791732+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:16.791759+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:16.793072+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:16.793590+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:16.828327+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:16.925077+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:18.050432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.396906+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.396935+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.397663+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.399075+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.404541+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.405090+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.414696+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.501620+00:00", "trade", 8.2385, 11.0]
["2026-09-16T19:18:20.524604+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:20.525146+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.350433+00:00", "trade", 8.235, 21.0]
["2026-09-16T19:18:21.690955+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.691408+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.691615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.691721+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.700033+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996406+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996407+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.996429+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.996429+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996430+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:18:21.996433+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.996434+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:18:21.996437+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:18:21.996443+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996450+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996457+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996500+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996506+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996513+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996519+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996525+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996532+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996538+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996545+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996553+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996561+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996573+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996580+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996587+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996664+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996671+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996678+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996685+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996705+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.996706+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:18:21.996762+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996827+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996834+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996842+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996851+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996858+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.996976+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.996976+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.997009+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:18:21.997016+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:18:21.997027+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997033+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997040+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997047+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997053+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997060+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997066+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997072+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997080+00:00", "trade", 8.2304, 53.0]
["2026-09-16T19:18:21.997082+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997086+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997093+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997098+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997099+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997102+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.997106+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997112+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997119+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:18:21.997127+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997131+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:21.997171+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997204+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997478+00:00", "trade", 8.225, 40.0]
["2026-09-16T19:18:21.997614+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997702+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997726+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997732+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997778+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.997844+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.998120+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.998172+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.998176+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:18:21.998197+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:21.998228+00:00", "trade", 8.23, 8.0]
["2026-09-16T19:18:21.998281+00:00", "trade", 8.23, 129.0]
["2026-09-16T19:18:21.998973+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:22.004749+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:22.017528+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:18:22.036594+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:22.398099+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:18:22.398493+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:22.449897+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:22.938907+00:00", "trade", 8.2384, 21.0]
["2026-09-16T19:18:23.062599+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:23.064200+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:23.092647+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:23.182750+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:24.340903+00:00", "trade", 8.2338, 30.0]
["2026-09-16T19:18:24.346340+00:00", "trade", 8.2338, 1.0]
["2026-09-16T19:18:24.855367+00:00", "trade", 8.2327, 6.0]
["2026-09-16T19:18:25.122368+00:00", "trade", 8.2327, 6.0]
["2026-09-16T19:18:25.425727+00:00", "trade", 8.2267, 23.0]
["2026-09-16T19:18:25.426339+00:00", "trade", 8.2284, 40.0]
["2026-09-16T19:18:25.440037+00:00", "trade", 8.2267, 1.0]
["2026-09-16T19:18:25.774830+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:18:25.994626+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:25.994635+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:25.994924+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.000449+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.037464+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.088671+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.102271+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.249592+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.607858+00:00", "trade", 8.2384, 12.0]
["2026-09-16T19:18:26.853045+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.853433+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.853891+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.859241+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:26.907386+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:27.010772+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:27.073505+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:28.353466+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:28.445711+00:00", "trade", 8.2384, 11.0]
["2026-09-16T19:18:28.502540+00:00", "trade", 8.2267, 1.0]
["2026-09-16T19:18:28.861408+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:28.861856+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:28.953553+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:28.954028+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:29.077549+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:29.283697+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:29.284481+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:30.198367+00:00", "trade", 8.2164, 5.0]
["2026-09-16T19:18:30.479754+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:31.002972+00:00", "trade", 8.2286, 5.0]
["2026-09-16T19:18:32.387318+00:00", "trade", 8.225, 50.0]
["2026-09-16T19:18:33.020546+00:00", "trade", 8.2337, 2.0]
["2026-09-16T19:18:34.988478+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.034195+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.034198+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:18:35.034216+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.034252+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.034279+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.034982+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.036634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.036755+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.380771+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:35.546631+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:36.508921+00:00", "trade", 8.2379, 12.0]
["2026-09-16T19:18:37.040288+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:37.080190+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:37.084057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:37.153806+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:37.318150+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:37.450077+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.150915+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.177862+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.193340+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.365170+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.365609+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.692273+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:38.692329+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:39.657902+00:00", "trade", 8.2508, 100.0]
["2026-09-16T19:18:39.659581+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:39.765997+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:39.963676+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:40.704054+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:40.704660+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:40.775447+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:41.224685+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:41.555575+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:41.656208+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.048282+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:18:42.048282+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.048977+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.065700+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.244927+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.347883+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.469891+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.911877+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:42.912001+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:43.215378+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:43.279387+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:18:43.318474+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:43.318542+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:43.318923+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:43.889099+00:00", "trade", 8.2352, 10.0]
["2026-09-16T19:18:44.418895+00:00", "trade", 8.2165, 17.0]
["2026-09-16T19:18:45.286266+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:46.014445+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:18:46.015739+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:46.161037+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:46.161038+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:18:46.162231+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:46.162740+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:46.200342+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:46.464167+00:00", "trade", 8.2352, 21.0]
["2026-09-16T19:18:47.316533+00:00", "trade", 8.23, 15.0]
["2026-09-16T19:18:47.330927+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:48.854206+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:49.453423+00:00", "trade", 8.2333, 28.0]
["2026-09-16T19:18:50.216263+00:00", "trade", 8.2352, 31.0]
["2026-09-16T19:18:50.218452+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:50.386047+00:00", "trade", 8.2352, 10.0]
["2026-09-16T19:18:51.116034+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:51.334462+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:51.798646+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:52.220371+00:00", "trade", 8.2166, 5.0]
["2026-09-16T19:18:52.221193+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:52.250203+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:52.420913+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:52.540655+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:53.052516+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:53.728934+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:54.078248+00:00", "trade", 8.2491, 100.0]
["2026-09-16T19:18:54.989360+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:55.109009+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:55.427400+00:00", "trade", 8.2215, 20.0]
["2026-09-16T19:18:55.584498+00:00", "trade", 8.225, 8.0]
["2026-09-16T19:18:55.750166+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:56.620956+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:56.623947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:56.642381+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.167113+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.552066+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.552067+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:18:57.552659+00:00", "trade", 8.2215, 1.0]
["2026-09-16T19:18:57.552721+00:00", "trade", 8.2215, 1.0]
["2026-09-16T19:18:57.552763+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.553231+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.606436+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.867337+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.898083+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:18:57.912122+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:57.912544+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:58.163532+00:00", "trade", 8.2286, 121.0]
["2026-09-16T19:18:58.228543+00:00", "trade", 8.2351, 27.0]
["2026-09-16T19:18:58.394615+00:00", "trade", 8.2286, 1.0]
["2026-09-16T19:18:58.577837+00:00", "trade", 8.2351, 11.0]
["2026-09-16T19:18:58.918022+00:00", "trade", 8.2316, 9.0]
["2026-09-16T19:18:59.041498+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:18:59.041540+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.041556+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.041796+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.042192+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.042241+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.042796+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.043237+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.216050+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:18:59.609135+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.038208+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.039067+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.053998+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.196387+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.551944+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.557242+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.557791+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:00.671037+00:00", "trade", 8.2272, 20.0]
["2026-09-16T19:19:01.462069+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:01.520215+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:01.520665+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:02.515770+00:00", "trade", 8.2491, 12.0]
["2026-09-16T19:19:03.239407+00:00", "trade", 8.2351, 16.0]
["2026-09-16T19:19:03.239450+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:03.578954+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:04.274891+00:00", "trade", 8.23, 17.0]
["2026-09-16T19:19:04.499125+00:00", "trade", 8.22, 1800.0]
["2026-09-16T19:19:04.499747+00:00", "trade", 8.2206, 108.0]
["2026-09-16T19:19:04.499833+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:04.500268+00:00", "trade", 8.2201, 554.0]
["2026-09-16T19:19:04.500330+00:00", "trade", 8.22, 161.0]
["2026-09-16T19:19:04.500369+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:19:04.500402+00:00", "trade", 8.22, 15.0]
["2026-09-16T19:19:04.500409+00:00", "trade", 8.22, 15.0]
["2026-09-16T19:19:04.500554+00:00", "trade", 8.2201, 1282.0]
["2026-09-16T19:19:04.500577+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:04.500749+00:00", "trade", 8.2201, 4408.0]
["2026-09-16T19:19:04.500927+00:00", "trade", 8.2201, 500.0]
["2026-09-16T19:19:04.500959+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:04.501098+00:00", "trade", 8.22, 15.0]
["2026-09-16T19:19:04.501156+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:04.501168+00:00", "trade", 8.2201, 101.0]
["2026-09-16T19:19:04.501251+00:00", "trade", 8.2201, 385.0]
["2026-09-16T19:19:04.501360+00:00", "trade", 8.2201, 220.0]
["2026-09-16T19:19:04.501516+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:04.501756+00:00", "trade", 8.22, 18.0]
["2026-09-16T19:19:04.501778+00:00", "trade", 8.2201, 50.0]
["2026-09-16T19:19:04.501865+00:00", "trade", 8.2201, 50.0]
["2026-09-16T19:19:04.502106+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:19:04.502914+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:04.506029+00:00", "trade", 8.22, 5200.0]
["2026-09-16T19:19:04.506391+00:00", "trade", 8.22, 196.0]
["2026-09-16T19:19:04.506644+00:00", "trade", 8.22, 291.0]
["2026-09-16T19:19:04.506682+00:00", "trade", 8.22, 14800.0]
["2026-09-16T19:19:04.507288+00:00", "trade", 8.22, 745.0]
["2026-09-16T19:19:04.582222+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:04.752228+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:05.492072+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:05.492757+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:05.492800+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:05.493042+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:05.493289+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:06.117127+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:06.224801+00:00", "trade", 8.2325, 10.0]
["2026-09-16T19:19:07.009987+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:07.010027+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.010045+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.010721+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.010731+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.010947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.170163+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.249853+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.531887+00:00", "trade", 8.2318, 13.0]
["2026-09-16T19:19:07.533159+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.576015+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.582048+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.582065+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:07.582069+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.582166+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.582510+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.582941+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.583620+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.680236+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:07.819377+00:00", "trade", 8.221, 2.0]
["2026-09-16T19:19:07.862588+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:08.217625+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:08.217675+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:08.248629+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:08.249070+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:08.349918+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:08.884726+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:09.045536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:09.114398+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:10.227849+00:00", "trade", 8.2316, 13.0]
["2026-09-16T19:19:11.243428+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:11.586702+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:11.718632+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:11.972662+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:12.501313+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:12.772076+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:12.877537+00:00", "trade", 8.2209, 2.0]
["2026-09-16T19:19:12.995199+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:13.044426+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:13.629624+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:14.132165+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:14.387135+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:14.576606+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:14.576786+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:14.628351+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:14.844735+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:15.049251+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:19:15.049329+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:15.049991+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:15.358697+00:00", "trade", 8.2315, 11.0]
["2026-09-16T19:19:15.547061+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:16.076134+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:16.199341+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:16.667516+00:00", "trade", 8.2235, 1.0]
["2026-09-16T19:19:18.534363+00:00", "trade", 8.2236, 6.0]
["2026-09-16T19:19:19.192118+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:19.192119+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:19.192762+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:19:19.192809+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:19.193168+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:20.879374+00:00", "trade", 8.225, 582.0]
["2026-09-16T19:19:20.879450+00:00", "trade", 8.225, 600.0]
["2026-09-16T19:19:20.880536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.881195+00:00", "trade", 8.225, 191.0]
["2026-09-16T19:19:20.881688+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.881716+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.882162+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.882844+00:00", "trade", 8.225, 6539.0]
["2026-09-16T19:19:20.882904+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:19:20.887700+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:19:20.887703+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:19:20.887706+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:19:20.887707+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:19:20.887741+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:19:20.887742+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:19:20.887743+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:20.887745+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:19:20.887748+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.887750+00:00", "trade", 8.23, 95.0]
["2026-09-16T19:19:20.887750+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.887752+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.887756+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:19:20.887758+00:00", "trade", 8.23, 194.0]
["2026-09-16T19:19:20.887758+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:19:20.887759+00:00", "trade", 8.23, 99.0]
["2026-09-16T19:19:20.887769+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.887771+00:00", "trade", 8.23, 101.0]
["2026-09-16T19:19:20.887824+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:19:20.887850+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887857+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887863+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887870+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887876+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887879+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:19:20.887883+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887890+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887903+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887916+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887923+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887930+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887937+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:20.887944+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.887951+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.887958+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.887964+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.887971+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.887984+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:19:20.888004+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888011+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888020+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888027+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888042+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888045+00:00", "trade", 8.23, 17.0]
["2026-09-16T19:19:20.888065+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888069+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888076+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:19:20.888077+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888081+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888084+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888092+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888101+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888107+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888108+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888109+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888217+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888247+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888254+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888299+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888313+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888340+00:00", "trade", 8.2213, 40.0]
["2026-09-16T19:19:20.888344+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888346+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888346+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888346+00:00", "trade", 8.23, 17.0]
["2026-09-16T19:19:20.888348+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:20.888350+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888354+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:20.888355+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888403+00:00", "trade", 8.2213, 40.0]
["2026-09-16T19:19:20.888413+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888455+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888463+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888485+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888493+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888509+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888511+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888515+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:19:20.888516+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888626+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888640+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888780+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888796+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888843+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888894+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888909+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888922+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888935+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.888948+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:19:20.888962+00:00", "trade", 8.23, 46.0]
["2026-09-16T19:19:20.888999+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.889432+00:00", "trade", 8.23, 28.0]
["2026-09-16T19:19:20.889912+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.890740+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.891189+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:20.941569+00:00", "trade", 8.235, 500.0]
["2026-09-16T19:19:20.960893+00:00", "trade", 8.235, 5800.0]
["2026-09-16T19:19:20.961466+00:00", "trade", 8.235, 600.0]
["2026-09-16T19:19:20.961693+00:00", "trade", 8.235, 5800.0]
["2026-09-16T19:19:20.988784+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.060837+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.221589+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:19:21.221984+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.222273+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.223161+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.227500+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.326452+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:21.326477+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.027160+00:00", "trade", 8.2314, 10.0]
["2026-09-16T19:19:22.208562+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.222064+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.239482+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.250843+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765359+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765376+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.765635+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765642+00:00", "trade", 8.23, 1200.0]
["2026-09-16T19:19:22.765643+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:19:22.765645+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.765668+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.765669+00:00", "trade", 8.23, 515.0]
["2026-09-16T19:19:22.765682+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765689+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765695+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765707+00:00", "trade", 8.23, 1200.0]
["2026-09-16T19:19:22.765708+00:00", "trade", 8.23, 299.0]
["2026-09-16T19:19:22.765709+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765716+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765729+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765736+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765738+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.765739+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:19:22.765743+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765744+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.765744+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.765745+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:19:22.765746+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.765748+00:00", "trade", 8.23, 410.0]
["2026-09-16T19:19:22.765749+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765754+00:00", "trade", 8.23, 318.0]
["2026-09-16T19:19:22.765764+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765771+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765778+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765792+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765799+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765813+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765816+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.765818+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.765826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765833+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765840+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765847+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765855+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765863+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765869+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765883+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765890+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765904+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765910+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.765946+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.766061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.766222+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.766745+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.767569+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.768653+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.775255+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:19:22.775290+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.775297+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.775303+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.775310+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:19:22.775317+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775324+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775331+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775338+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775344+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.775345+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775351+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775357+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775364+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775370+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775377+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775383+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775390+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775403+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775409+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775416+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775422+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775429+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775444+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775450+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775457+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775463+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775470+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775476+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775478+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.775483+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775490+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775505+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.775516+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775522+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.775529+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775537+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775538+00:00", "trade", 8.23, 382.0]
["2026-09-16T19:19:22.775543+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775550+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775556+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775595+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775637+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:19:22.775638+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775648+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775648+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:19:22.775649+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775651+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775660+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:19:22.775662+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775670+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775673+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775673+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:19:22.775703+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775704+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775756+00:00", "trade", 8.23, 290.0]
["2026-09-16T19:19:22.775762+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:19:22.775779+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775781+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775791+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775792+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.775807+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775817+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775817+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:19:22.775864+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.776761+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.777723+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.778222+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.780296+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.785536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.785661+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.787424+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.807096+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.891728+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:22.892519+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:23.130998+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:23.131345+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:23.131365+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:23.674954+00:00", "trade", 8.2259, 1200.0]
["2026-09-16T19:19:23.675572+00:00", "trade", 8.2259, 60.0]
["2026-09-16T19:19:23.725942+00:00", "trade", 8.2311, 67.0]
["2026-09-16T19:19:23.749894+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:23.749997+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:23.758328+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:19:24.547494+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:25.018807+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:26.433939+00:00", "trade", 8.2311, 24.0]
["2026-09-16T19:19:28.086449+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:28.809230+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:19:29.039165+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:29.165323+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:29.827375+00:00", "trade", 8.231, 10.0]
["2026-09-16T19:19:30.676557+00:00", "trade", 8.2268, 15.0]
["2026-09-16T19:19:30.905531+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:31.638797+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:32.783979+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:32.783987+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:32.783998+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:32.784005+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:32.784012+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:32.784075+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:33.042245+00:00", "trade", 8.2257, 1.0]
["2026-09-16T19:19:33.784608+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:19:34.812366+00:00", "trade", 8.2267, 20.0]
["2026-09-16T19:19:35.902058+00:00", "trade", 8.2272, 1.0]
["2026-09-16T19:19:35.923153+00:00", "trade", 8.2272, 1.0]
["2026-09-16T19:19:35.955183+00:00", "trade", 8.2307, 10.0]
["2026-09-16T19:19:36.029168+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:37.727428+00:00", "trade", 8.2304, 9.0]
["2026-09-16T19:19:37.784681+00:00", "trade", 8.2307, 26.0]
["2026-09-16T19:19:38.408043+00:00", "trade", 8.225, 149.0]
["2026-09-16T19:19:38.408161+00:00", "trade", 8.225, 150.0]
["2026-09-16T19:19:38.614655+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:38.702350+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:40.280002+00:00", "trade", 8.2267, 17.0]
["2026-09-16T19:19:41.870395+00:00", "trade", 8.2267, 5.0]
["2026-09-16T19:19:42.118382+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:42.119092+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:42.160396+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:42.679852+00:00", "trade", 8.23, 239.0]
["2026-09-16T19:19:42.680475+00:00", "trade", 8.2252, 43.0]
["2026-09-16T19:19:42.904280+00:00", "trade", 8.2306, 10.0]
["2026-09-16T19:19:42.904845+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145024+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145025+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:19:43.145032+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145046+00:00", "trade", 8.22, 94.0]
["2026-09-16T19:19:43.145047+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:19:43.145049+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145050+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145054+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145055+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:19:43.145055+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:43.145056+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145057+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145063+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:19:43.145101+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145109+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145116+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145131+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145138+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145145+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145151+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145158+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145165+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145172+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145179+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145185+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145192+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145294+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145301+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145308+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145317+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145322+00:00", "trade", 8.22, 1000.0]
["2026-09-16T19:19:43.145324+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145325+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:43.145328+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145332+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145341+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145395+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145469+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:19:43.145509+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145518+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145525+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145532+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145539+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145547+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145553+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145559+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145566+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145573+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145580+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145586+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145592+00:00", "trade", 8.22, 486.0]
["2026-09-16T19:19:43.145592+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145599+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145613+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145620+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145628+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145634+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145636+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145643+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145665+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145666+00:00", "trade", 8.22, 55.0]
["2026-09-16T19:19:43.145679+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145683+00:00", "trade", 8.22, 800.0]
["2026-09-16T19:19:43.145684+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:43.145685+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:43.145723+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:19:43.145763+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:43.145777+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.145785+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.145845+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:19:43.145874+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.145927+00:00", "trade", 8.22, 70.0]
["2026-09-16T19:19:43.145931+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.145981+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.146113+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.146200+00:00", "trade", 8.22, 54.0]
["2026-09-16T19:19:43.146293+00:00", "trade", 8.22, 45.0]
["2026-09-16T19:19:43.146295+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.146351+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.146490+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.146564+00:00", "trade", 8.215, 32.0]
["2026-09-16T19:19:43.147980+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.148092+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:19:43.163382+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.163864+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.165578+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.188833+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.189420+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.245104+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.246389+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.365287+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.515947+00:00", "trade", 8.2253, 1.0]
["2026-09-16T19:19:43.550120+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.554403+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.665511+00:00", "trade", 8.2153, 10.0]
["2026-09-16T19:19:43.944810+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:43.951069+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:45.521990+00:00", "trade", 8.215, 15.0]
["2026-09-16T19:19:46.383493+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:46.549657+00:00", "trade", 8.215, 129.0]
["2026-09-16T19:19:46.795042+00:00", "trade", 8.2426, 200.0]
["2026-09-16T19:19:47.276988+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:47.374016+00:00", "trade", 8.215, 50.0]
["2026-09-16T19:19:47.392410+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:19:47.524018+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:47.632596+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:47.670386+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:47.772195+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:48.292890+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.150538+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.190662+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.374793+00:00", "trade", 8.2303, 23.0]
["2026-09-16T19:19:49.667085+00:00", "trade", 8.22, 5800.0]
["2026-09-16T19:19:49.667135+00:00", "trade", 8.215, 10.0]
["2026-09-16T19:19:49.667168+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.667300+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.667407+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:49.667632+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:49.667808+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.667885+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.668083+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.668127+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.669051+00:00", "trade", 8.2285, 40.0]
["2026-09-16T19:19:49.669117+00:00", "trade", 8.2285, 40.0]
["2026-09-16T19:19:49.669703+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.678117+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:49.684690+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.021132+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:19:51.274197+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:19:51.583524+00:00", "trade", 8.2419, 30.0]
["2026-09-16T19:19:51.859662+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859865+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859868+00:00", "trade", 8.22, 900.0]
["2026-09-16T19:19:51.859868+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:19:51.859869+00:00", "trade", 8.22, 302.0]
["2026-09-16T19:19:51.859881+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859888+00:00", "trade", 8.22, 657.0]
["2026-09-16T19:19:51.859900+00:00", "trade", 8.22, 61.0]
["2026-09-16T19:19:51.859944+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:19:51.859952+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859961+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859967+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859983+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859991+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.859998+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860012+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860020+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860029+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860036+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860051+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860059+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860073+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860080+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.860102+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860128+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860136+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860142+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860150+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860166+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860172+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860180+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860187+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860233+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860239+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860246+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860252+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860260+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860299+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860300+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:51.860301+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860343+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860379+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:19:51.860379+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860472+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:51.860472+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860474+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860527+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:19:51.860529+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860551+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860552+00:00", "trade", 8.22, 600.0]
["2026-09-16T19:19:51.860552+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860670+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:51.860672+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860677+00:00", "trade", 8.22, 234.0]
["2026-09-16T19:19:51.860679+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860733+00:00", "trade", 8.22, 66.0]
["2026-09-16T19:19:51.860734+00:00", "trade", 8.22, 434.0]
["2026-09-16T19:19:51.860744+00:00", "trade", 8.22, 66.0]
["2026-09-16T19:19:51.860745+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860746+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860746+00:00", "trade", 8.22, 134.0]
["2026-09-16T19:19:51.860776+00:00", "trade", 8.22, 76.0]
["2026-09-16T19:19:51.860781+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860864+00:00", "trade", 8.22, 424.0]
["2026-09-16T19:19:51.860864+00:00", "trade", 8.22, 326.0]
["2026-09-16T19:19:51.860864+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860865+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860866+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860868+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860868+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:51.860875+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860875+00:00", "trade", 8.22, 66.0]
["2026-09-16T19:19:51.860877+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860880+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860893+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860901+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860901+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860907+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:19:51.860911+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860925+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:19:51.860926+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860926+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.860961+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860965+00:00", "trade", 8.22, 62.0]
["2026-09-16T19:19:51.860966+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860973+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860973+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.860978+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860978+00:00", "trade", 8.22, 17.0]
["2026-09-16T19:19:51.860983+00:00", "trade", 8.22, 50.0]
["2026-09-16T19:19:51.860990+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860991+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860991+00:00", "trade", 8.22, 62.0]
["2026-09-16T19:19:51.860991+00:00", "trade", 8.22, 47.0]
["2026-09-16T19:19:51.860991+00:00", "trade", 8.22, 491.0]
["2026-09-16T19:19:51.860992+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.860996+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.861021+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.861021+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.861052+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.861141+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.861156+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:19:51.861228+00:00", "trade", 8.22, 62.0]
["2026-09-16T19:19:51.861288+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:51.862070+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.862071+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.862109+00:00", "trade", 8.22, 69.0]
["2026-09-16T19:19:51.862241+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:51.864465+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864466+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:19:51.864467+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.864468+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.864471+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.864472+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.864472+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864478+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864484+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864500+00:00", "trade", 8.22, 35.0]
["2026-09-16T19:19:51.864743+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864758+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864765+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864772+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:19:51.864777+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:51.864777+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.864779+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.864786+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.864792+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.864798+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.864804+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.864818+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.865037+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.865123+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.865202+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.865247+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:19:51.865269+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.865332+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.865619+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.866023+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.869496+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.878904+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.878929+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.878936+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.879159+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.886672+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:51.953360+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:19:51.964532+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:53.165565+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:53.165594+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:53.461959+00:00", "trade", 8.2142, 3000.0]
["2026-09-16T19:19:54.068612+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:54.069274+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:54.069281+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:54.819680+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:54.820276+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:55.832436+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:55.832462+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:55.907565+00:00", "trade", 8.215, 140.0]
["2026-09-16T19:19:56.631628+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:56.631655+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:56.921467+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:56.921491+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.014868+00:00", "trade", 8.229, 5.0]
["2026-09-16T19:19:57.429430+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.468637+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:19:57.475003+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.495066+00:00", "trade", 8.215, 10.0]
["2026-09-16T19:19:57.495376+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.501956+00:00", "trade", 8.22, 10.0]
["2026-09-16T19:19:57.501961+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.502303+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.503442+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.629022+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:57.629488+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:58.043328+00:00", "trade", 8.229, 11.0]
["2026-09-16T19:19:58.233796+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:58.234454+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:58.400140+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:58.560096+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:19:58.691128+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:19:58.815690+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:19:59.961531+00:00", "trade", 8.215, 20.0]
["2026-09-16T19:20:00.023370+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.023397+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.073680+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.074151+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.124600+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:20:00.182860+00:00", "trade", 8.2252, 4.0]
["2026-09-16T19:20:00.249515+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:20:00.249524+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:00.249980+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.250171+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.250435+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.253036+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.632956+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.634763+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.731458+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.740114+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:00.740579+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.056228+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.081926+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.098959+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.177185+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.536784+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.558007+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.559271+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.639619+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:01.938110+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:02.098792+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:02.099466+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:02.956225+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:02.966937+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:02.973170+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.117647+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.298210+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.400174+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.589855+00:00", "trade", 8.215, 1000.0]
["2026-09-16T19:20:03.687759+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.709234+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.709944+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.710707+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.713534+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.725777+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.739176+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.784588+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:03.976907+00:00", "trade", 8.2403, 100.0]
["2026-09-16T19:20:04.270654+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.292293+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.294115+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.314030+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.318063+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.441503+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.588452+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.839475+00:00", "trade", 8.22, 8.0]
["2026-09-16T19:20:04.839956+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.913478+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:04.984149+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:05.052857+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:05.084114+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:20:05.153395+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:05.178142+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:05.359773+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:05.418048+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:05.601243+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.051924+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.096878+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.197402+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.207682+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.325087+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.583179+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.658788+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.660104+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:06.868719+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.015398+00:00", "trade", 8.2238, 7.0]
["2026-09-16T19:20:07.129802+00:00", "trade", 8.2289, 13.0]
["2026-09-16T19:20:07.228424+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.258360+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.260236+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.271351+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.372707+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.373465+00:00", "trade", 8.22, 130.0]
["2026-09-16T19:20:07.376898+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.638728+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.663286+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.663761+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.664621+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:07.916379+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.018229+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.033862+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.542021+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.745357+00:00", "trade", 8.22, 26.0]
["2026-09-16T19:20:08.746073+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:20:08.746537+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.746551+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:20:08.746556+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:20:08.776201+00:00", "trade", 8.22, 691.0]
["2026-09-16T19:20:08.776203+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776204+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776208+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776208+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:20:08.776211+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776211+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776216+00:00", "trade", 8.22, 141.0]
["2026-09-16T19:20:08.776216+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776217+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.776218+00:00", "trade", 8.22, 61.0]
["2026-09-16T19:20:08.776219+00:00", "trade", 8.22, 61.0]
["2026-09-16T19:20:08.776223+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:20:08.776224+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.776230+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.776232+00:00", "trade", 8.22, 47.0]
["2026-09-16T19:20:08.776236+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:20:08.776238+00:00", "trade", 8.22, 17.0]
["2026-09-16T19:20:08.776238+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:20:08.776286+00:00", "trade", 8.22, 4.0]
["2026-09-16T19:20:08.776336+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:08.776343+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776353+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776377+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776407+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776494+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776507+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776514+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776521+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776524+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776528+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776534+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776541+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776547+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776553+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776567+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776575+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776583+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776597+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776605+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776613+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776615+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:20:08.776617+00:00", "trade", 8.22, 28.0]
["2026-09-16T19:20:08.776617+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:20:08.776617+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776620+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776623+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:20:08.776625+00:00", "trade", 8.22, 33.0]
["2026-09-16T19:20:08.776626+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776633+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776651+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:20:08.776651+00:00", "trade", 8.22, 33.0]
["2026-09-16T19:20:08.776676+00:00", "trade", 8.22, 379.0]
["2026-09-16T19:20:08.776686+00:00", "trade", 8.22, 121.0]
["2026-09-16T19:20:08.776686+00:00", "trade", 8.22, 412.0]
["2026-09-16T19:20:08.776691+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776699+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776708+00:00", "trade", 8.22, 400.0]
["2026-09-16T19:20:08.776714+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776719+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.776719+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:20:08.776721+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776725+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:20:08.776727+00:00", "trade", 8.22, 19970.0]
["2026-09-16T19:20:08.776789+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776796+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776841+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:20:08.776850+00:00", "trade", 8.22, 500.0]
["2026-09-16T19:20:08.776860+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:20:08.776863+00:00", "trade", 8.22, 310.0]
["2026-09-16T19:20:08.776868+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776878+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776885+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776891+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776921+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776928+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776936+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776943+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.776983+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:08.777023+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.777104+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.777106+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:20:08.777295+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.777542+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.777749+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.780354+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.780664+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.780694+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.791561+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.796897+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:08.805708+00:00", "trade", 8.2195, 46.0]
["2026-09-16T19:20:08.805756+00:00", "trade", 8.2195, 46.0]
["2026-09-16T19:20:09.575194+00:00", "trade", 8.23, 30.0]
["2026-09-16T19:20:09.575333+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:09.610793+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:09.611088+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:10.050052+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:10.343944+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:10.472079+00:00", "trade", 8.2279, 26.0]
["2026-09-16T19:20:10.903602+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:11.248876+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:11.249583+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:20:11.250311+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:20:11.250604+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:20:11.250888+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:20:11.266071+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:11.482467+00:00", "trade", 8.2279, 16.0]
["2026-09-16T19:20:11.669990+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:11.692087+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:13.104147+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:13.444062+00:00", "trade", 8.2272, 10.0]
["2026-09-16T19:20:13.856539+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:13.856565+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:13.882590+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.004137+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.449189+00:00", "trade", 8.2267, 207.0]
["2026-09-16T19:20:15.622312+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.622340+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.688605+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.942819+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.942983+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.943134+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.943142+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.946807+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.946950+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.946977+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:15.975449+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:20:16.801753+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:20:16.801781+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:16.801787+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:16.801799+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:16.802433+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:16.919385+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:17.206489+00:00", "trade", 8.22, 2135.0]
["2026-09-16T19:20:17.208715+00:00", "trade", 8.22, 179.0]
["2026-09-16T19:20:17.209111+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:17.209111+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209138+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209145+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209167+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209173+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209188+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209203+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209209+00:00", "trade", 8.22, 53.0]
["2026-09-16T19:20:17.209210+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:17.209210+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209216+00:00", "trade", 8.22, 47.0]
["2026-09-16T19:20:17.209216+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209223+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209237+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209422+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209437+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209451+00:00", "trade", 8.22, 86.0]
["2026-09-16T19:20:17.209451+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209488+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209509+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209526+00:00", "trade", 8.22, 22.0]
["2026-09-16T19:20:17.209535+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:20:17.209540+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209679+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209694+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209708+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209709+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:17.209720+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:20:17.209732+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209755+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:20:17.209954+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209968+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.209982+00:00", "trade", 8.22, 67.0]
["2026-09-16T19:20:17.209983+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.210197+00:00", "trade", 8.2201, 12100.0]
["2026-09-16T19:20:17.210240+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.210519+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.210551+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.212562+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.212569+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.213073+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.213303+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.213349+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.213514+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.213522+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.213533+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.334664+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.379955+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.400183+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:17.870210+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:18.035937+00:00", "trade", 8.2375, 31.0]
["2026-09-16T19:20:18.397867+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:20:18.463827+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:18.523657+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:18.708581+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:20:19.148528+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293680+00:00", "trade", 8.22, 41.0]
["2026-09-16T19:20:20.293706+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293709+00:00", "trade", 8.22, 857.0]
["2026-09-16T19:20:20.293710+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293712+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293713+00:00", "trade", 8.22, 317.0]
["2026-09-16T19:20:20.293713+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293726+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293735+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293748+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293755+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293770+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293773+00:00", "trade", 8.22, 272.0]
["2026-09-16T19:20:20.293777+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293783+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293787+00:00", "trade", 8.22, 41.0]
["2026-09-16T19:20:20.293789+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293797+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293803+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293809+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:20:20.293812+00:00", "trade", 8.22, 41.0]
["2026-09-16T19:20:20.293814+00:00", "trade", 8.22, 89.0]
["2026-09-16T19:20:20.293814+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293815+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293816+00:00", "trade", 8.22, 59.0]
["2026-09-16T19:20:20.293818+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293820+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293820+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293826+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293833+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293840+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293849+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293856+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293862+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293877+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293884+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293890+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293897+00:00", "trade", 8.22, 259.0]
["2026-09-16T19:20:20.293897+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293898+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:20:20.293898+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:20:20.293898+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:20:20.293900+00:00", "quote", 8.21, 8.23]
["2026-09-16T19:20:20.293911+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293917+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293953+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293968+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293975+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293982+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293988+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.293995+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294001+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294007+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294014+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294020+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294027+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294033+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294039+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294046+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294060+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294066+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294073+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294081+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294221+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294681+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294736+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.294968+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.295440+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.297440+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.299435+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.299462+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.303828+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.308131+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.308156+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.312800+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.312832+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.314507+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.326005+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.329145+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.393799+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.393831+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.394335+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.394958+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.457764+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:20.458402+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:21.020798+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:20:21.111384+00:00", "trade", 8.2263, 12.0]
["2026-09-16T19:20:21.772400+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:21.772429+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:21.777337+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:21.829980+00:00", "trade", 8.2262, 15.0]
["2026-09-16T19:20:21.923326+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:21.977130+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:22.480704+00:00", "trade", 8.2373, 10.0]
["2026-09-16T19:20:22.828065+00:00", "trade", 8.2157, 3000.0]
["2026-09-16T19:20:22.850257+00:00", "trade", 8.2261, 21.0]
["2026-09-16T19:20:22.885364+00:00", "trade", 8.2224, 19.0]
["2026-09-16T19:20:23.689714+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:23.767520+00:00", "trade", 8.2197, 1110.0]
["2026-09-16T19:20:23.793637+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:24.165539+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:24.165565+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:25.143690+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:26.017735+00:00", "trade", 8.2208, 100.0]
["2026-09-16T19:20:27.040541+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:20:27.182872+00:00", "trade", 8.2258, 13.0]
["2026-09-16T19:20:27.349391+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:27.357976+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:20:27.358649+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:28.096150+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:28.438359+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:28.460745+00:00", "trade", 8.2258, 11.0]
["2026-09-16T19:20:28.498440+00:00", "trade", 8.2196, 2.0]
["2026-09-16T19:20:28.697790+00:00", "trade", 8.2371, 100.0]
["2026-09-16T19:20:29.945628+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:31.050868+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:31.128501+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:31.173273+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:20:32.157109+00:00", "trade", 8.2249, 33.0]
["2026-09-16T19:20:32.410522+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:32.422707+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.116735+00:00", "trade", 8.2125, 1160.0]
["2026-09-16T19:20:33.138761+00:00", "trade", 8.2125, 1.0]
["2026-09-16T19:20:33.836970+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.837773+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.837892+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.837900+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.837926+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.838114+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.838168+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.838435+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.838482+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.838678+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.839000+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.839421+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.839655+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.839859+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.840552+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.840601+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.840838+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.841123+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.841186+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.841867+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.841941+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.842145+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.842553+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.842834+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.843129+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.843365+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.843802+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.844064+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.844261+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.844747+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.844809+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.845498+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.845550+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.845705+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.846183+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.846449+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.846683+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.847650+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.847723+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.848785+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.849787+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.858427+00:00", "trade", 8.21, 124.0]
["2026-09-16T19:20:33.858434+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.858436+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:20:33.858619+00:00", "trade", 8.21, 375.0]
["2026-09-16T19:20:33.858652+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.858690+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.858712+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:33.859078+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859112+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859119+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859128+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859193+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859293+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859306+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859532+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859564+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859691+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.859696+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.869350+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.879898+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.917718+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.922605+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.924446+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:33.924931+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:34.042117+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:20:34.716396+00:00", "trade", 8.2247, 10.0]
["2026-09-16T19:20:35.185065+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:35.185543+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:35.327374+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:35.462254+00:00", "trade", 8.21, 15.0]
["2026-09-16T19:20:35.610690+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:35.640271+00:00", "trade", 8.21, 15.0]
["2026-09-16T19:20:35.893668+00:00", "trade", 8.2247, 24.0]
["2026-09-16T19:20:35.952899+00:00", "trade", 8.215, 2.0]
["2026-09-16T19:20:36.349717+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.279753+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:20:37.279753+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.280444+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.280999+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.285861+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.457768+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.458239+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.736291+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:37.737367+00:00", "trade", 8.21, 15.0]
["2026-09-16T19:20:38.344051+00:00", "trade", 8.211, 400.0]
["2026-09-16T19:20:38.345319+00:00", "trade", 8.21, 598.0]
["2026-09-16T19:20:38.345319+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345321+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:20:38.345323+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345324+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:20:38.345327+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345329+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345334+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:20:38.345337+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345337+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345365+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345376+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345381+00:00", "trade", 8.21, 20.0]
["2026-09-16T19:20:38.345382+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345389+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345389+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345390+00:00", "trade", 8.21, 240.0]
["2026-09-16T19:20:38.345393+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345397+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:20:38.345403+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345412+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345419+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345423+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345426+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345433+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345439+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345453+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345459+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:20:38.345464+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345469+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345470+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345477+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345506+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345510+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345531+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345560+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345566+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345573+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345580+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345586+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345593+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345599+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345614+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345620+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345626+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345633+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345640+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345647+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345653+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345659+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345710+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345712+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345712+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345712+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345726+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345727+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:20:38.345756+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:20:38.345769+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.345830+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.346140+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.346445+00:00", "trade", 8.21, 122.0]
["2026-09-16T19:20:38.346525+00:00", "trade", 8.21, 278.0]
["2026-09-16T19:20:38.346605+00:00", "trade", 8.21, 322.0]
["2026-09-16T19:20:38.347560+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.348603+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.349086+00:00", "trade", 8.2, 7439.0]
["2026-09-16T19:20:38.349671+00:00", "trade", 8.2143, 40.0]
["2026-09-16T19:20:38.350120+00:00", "trade", 8.2, 25.0]
["2026-09-16T19:20:38.350432+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.350976+00:00", "trade", 8.2, 72.0]
["2026-09-16T19:20:38.350986+00:00", "trade", 8.2, 153.0]
["2026-09-16T19:20:38.351045+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351051+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351068+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351100+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351502+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351630+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.351698+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.353210+00:00", "trade", 8.203, 80.0]
["2026-09-16T19:20:38.355383+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.356241+00:00", "trade", 8.2, 202.0]
["2026-09-16T19:20:38.378325+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:38.445434+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:39.067037+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:39.219255+00:00", "trade", 8.2237, 10.0]
["2026-09-16T19:20:39.496836+00:00", "trade", 8.2358, 500.0]
["2026-09-16T19:20:40.813611+00:00", "trade", 8.2237, 10.0]
["2026-09-16T19:20:40.818083+00:00", "trade", 8.2019, 120.0]
["2026-09-16T19:20:40.825265+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:41.369426+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:42.400381+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:42.400408+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:42.400926+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:42.400954+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:20:44.142282+00:00", "trade", 8.2, 15.0]
["2026-09-16T19:20:44.143230+00:00", "trade", 8.2, 15.0]
["2026-09-16T19:20:44.146294+00:00", "trade", 8.2, 15.0]
["2026-09-16T19:20:44.147174+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:44.161527+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:44.330299+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:44.330305+00:00", "trade", 8.2, 366.0]
["2026-09-16T19:20:44.330307+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:20:44.330308+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:44.330309+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:20:44.330310+00:00", "trade", 8.2, 150.0]
["2026-09-16T19:20:44.330314+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330314+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:20:44.330315+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:44.330316+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:20:44.330318+00:00", "trade", 8.2, 275.0]
["2026-09-16T19:20:44.330322+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:20:44.330322+00:00", "trade", 8.2, 14.0]
["2026-09-16T19:20:44.330323+00:00", "trade", 8.2, 14.0]
["2026-09-16T19:20:44.330328+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:20:44.330331+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330331+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330331+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:20:44.330335+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330336+00:00", "trade", 8.2, 12.0]
["2026-09-16T19:20:44.330337+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330338+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:20:44.330340+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330341+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330343+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330344+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330345+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:20:44.330349+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330352+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:20:44.330354+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330359+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:20:44.330366+00:00", "trade", 8.2, 66.0]
["2026-09-16T19:20:44.330367+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330373+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330380+00:00", "trade", 8.2, 30.0]
["2026-09-16T19:20:44.330381+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:20:44.330386+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330386+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330386+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:20:44.330386+00:00", "trade", 8.2, 150.0]
["2026-09-16T19:20:44.330387+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:20:44.330393+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330395+00:00", "trade", 8.2, 51.0]
["2026-09-16T19:20:44.330395+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330395+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:20:44.330399+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330405+00:00", "trade", 8.2, 160.0]
["2026-09-16T19:20:44.330406+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:20:44.330412+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:20:44.330417+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:20:44.330419+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330424+00:00", "trade", 8.2, 660.0]
["2026-09-16T19:20:44.330429+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330430+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:20:44.330435+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:20:44.330446+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330447+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:20:44.330476+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:20:44.330481+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330487+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330494+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330510+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330552+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330580+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330662+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330671+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330686+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330693+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330700+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330707+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330713+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330719+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330726+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330726+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330733+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330739+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330746+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330753+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330759+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:20:44.330796+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:20:44.330796+00:00", "trade", 8.2, 20.0]
["2026-09-16T19:20:44.330798+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330798+00:00", "trade", 8.2, 88.0]
["2026-09-16T19:20:44.330804+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:20:44.330806+00:00", "trade", 8.2, 20.0]
["2026-09-16T19:20:44.330806+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330806+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330810+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:20:44.330813+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330815+00:00", "trade", 8.2, 20.0]
["2026-09-16T19:20:44.330815+00:00", "trade", 8.2, 20.0]
["2026-09-16T19:20:44.330817+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330819+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330821+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330823+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:20:44.330823+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330824+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330826+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:20:44.330830+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330830+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:20:44.330832+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330832+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330835+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330838+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.330838+00:00", "trade", 8.2, 140.0]
["2026-09-16T19:20:44.330840+00:00", "trade", 8.2, 20.0]
["2026-09-16T19:20:44.330840+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:20:44.330843+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330849+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330856+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330862+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330940+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.330945+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.330966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.331217+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.331251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.331276+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.331399+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:20:44.331476+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:20:44.331682+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.331765+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.331851+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.332675+00:00", "trade", 8.1977, 1.0]
["2026-09-16T19:20:44.332694+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.332799+00:00", "trade", 8.195, 50.0]
["2026-09-16T19:20:44.333012+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:20:44.333233+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.333287+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.335395+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.335675+00:00", "trade", 8.2, 39.0]
["2026-09-16T19:20:44.336187+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:20:44.340509+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.340515+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.340837+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.350827+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.354214+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.354817+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:20:44.361801+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.362120+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.376255+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.417842+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:20:44.430389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.440293+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.525479+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.525862+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.528258+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.528327+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.561265+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.561696+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.569572+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.608791+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.609594+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.609622+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.748753+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:20:44.767975+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:44.800795+00:00", "trade", 8.1986, 8.0]
["2026-09-16T19:20:44.910034+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:45.504060+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:45.504407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:45.527466+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:45.604085+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:45.769094+00:00", "trade", 8.1971, 1.0]
["2026-09-16T19:20:46.071678+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:46.502943+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:46.725529+00:00", "trade", 8.2221, 671.0]
["2026-09-16T19:20:46.726375+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:46.726709+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:46.746958+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:46.897970+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:48.151260+00:00", "trade", 8.2221, 11.0]
["2026-09-16T19:20:48.155065+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:48.343566+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:48.985177+00:00", "trade", 8.2221, 2.0]
["2026-09-16T19:20:49.356977+00:00", "trade", 8.2345, 20.0]
["2026-09-16T19:20:49.798946+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:49.925215+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:49.949910+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:49.997372+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:50.514009+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:50.598823+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:51.252581+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:51.478588+00:00", "trade", 8.19, 5.0]
["2026-09-16T19:20:51.478650+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:51.478676+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:51.480631+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:51.480661+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.060491+00:00", "trade", 8.195, 556.0]
["2026-09-16T19:20:52.060493+00:00", "trade", 8.195, 91.0]
["2026-09-16T19:20:52.060527+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.060582+00:00", "trade", 8.195, 464.0]
["2026-09-16T19:20:52.060585+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.060586+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.060586+00:00", "trade", 8.195, 276.0]
["2026-09-16T19:20:52.060594+00:00", "trade", 8.2, 13.0]
["2026-09-16T19:20:52.060603+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:20:52.060604+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:20:52.060607+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.060643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.060670+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.060694+00:00", "trade", 8.195, 91.0]
["2026-09-16T19:20:52.060694+00:00", "trade", 8.195, 9.0]
["2026-09-16T19:20:52.061043+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.061053+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.061118+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:20:52.061172+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.061196+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.061208+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.061311+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.061329+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.061520+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.066623+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.067787+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.068068+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.068111+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.073855+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.084829+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:20:52.118192+00:00", "trade", 8.195, 300.0]
["2026-09-16T19:20:52.330021+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.330432+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.502535+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:52.573409+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:53.466866+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:54.176841+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:20:54.942626+00:00", "trade", 8.2217, 11.0]
["2026-09-16T19:20:55.928924+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:55.928951+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:56.068272+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:56.958830+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:56.958857+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:57.439089+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:20:58.716301+00:00", "trade", 8.213, 4.0]
["2026-09-16T19:20:59.337785+00:00", "trade", 8.2217, 13.0]
["2026-09-16T19:20:59.411576+00:00", "trade", 8.2217, 22.0]
["2026-09-16T19:20:59.789511+00:00", "trade", 8.1964, 1000.0]
["2026-09-16T19:21:00.085956+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.221060+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.221082+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.221109+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.221208+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.221862+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.221913+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.221933+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.221946+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.222117+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.222392+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.222399+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.222836+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:00.222914+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.223215+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.223505+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.223790+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.224246+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.224486+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.224730+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.225180+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.225238+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.226021+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.226081+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.226271+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.226731+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.227267+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.227326+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.227544+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.228306+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.228365+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.228427+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.229475+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.229537+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:00.288689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.033228+00:00", "trade", 8.221, 10.0]
["2026-09-16T19:21:01.060381+00:00", "trade", 8.1973, 80.0]
["2026-09-16T19:21:01.508059+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.509443+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.509470+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.519918+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.520358+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.528263+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.528365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.536768+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.572989+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.573002+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.573019+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.573090+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:21:01.573244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:01.758276+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:02.746990+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:05.025122+00:00", "trade", 8.2183, 3079.0]
["2026-09-16T19:21:05.992868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:06.128061+00:00", "trade", 8.2122, 3.0]
["2026-09-16T19:21:06.165881+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:06.414904+00:00", "trade", 8.192, 296.0]
["2026-09-16T19:21:06.415584+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:21:06.415648+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:21:06.415820+00:00", "trade", 8.195, 20.0]
["2026-09-16T19:21:06.420883+00:00", "trade", 8.1927, 4.0]
["2026-09-16T19:21:07.010366+00:00", "trade", 8.2179, 2.0]
["2026-09-16T19:21:07.056961+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:07.509371+00:00", "trade", 8.2179, 18.0]
["2026-09-16T19:21:08.351366+00:00", "trade", 8.1984, 21.0]
["2026-09-16T19:21:08.700212+00:00", "trade", 8.1903, 22.0]
["2026-09-16T19:21:09.009546+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:09.017084+00:00", "trade", 8.2182, 12.0]
["2026-09-16T19:21:09.159733+00:00", "trade", 8.2327, 106.0]
["2026-09-16T19:21:09.403764+00:00", "trade", 8.1972, 6.0]
["2026-09-16T19:21:10.828581+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:21:11.153285+00:00", "trade", 8.2083, 2.0]
["2026-09-16T19:21:11.276692+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:11.277836+00:00", "trade", 8.19, 56.0]
["2026-09-16T19:21:11.278142+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278326+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278334+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278341+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278363+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:21:11.278364+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278369+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:21:11.278371+00:00", "trade", 8.19, 92.0]
["2026-09-16T19:21:11.278371+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278372+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278379+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278403+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278700+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:21:11.278703+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278710+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278718+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278743+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278750+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278757+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278764+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278800+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:21:11.278802+00:00", "trade", 8.19, 5.0]
["2026-09-16T19:21:11.278802+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:11.278803+00:00", "trade", 8.19, 4.0]
["2026-09-16T19:21:11.278807+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:21:11.278860+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278867+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278874+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278881+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278900+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:11.278901+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278909+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278916+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.278927+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:21:11.278930+00:00", "trade", 8.19, 98.0]
["2026-09-16T19:21:11.279415+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:21:11.279419+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279538+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279545+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279552+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279559+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279573+00:00", "trade", 8.19, 4.0]
["2026-09-16T19:21:11.279573+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279577+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:11.279579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279593+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279596+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:21:11.279600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279614+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279621+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279628+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279635+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279642+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.279838+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.280094+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.280204+00:00", "trade", 8.19, 908.0]
["2026-09-16T19:21:11.283832+00:00", "trade", 8.19, 11.0]
["2026-09-16T19:21:11.284406+00:00", "trade", 8.19, 60.0]
["2026-09-16T19:21:11.286367+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.286374+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.286388+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.286406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.286413+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.286475+00:00", "trade", 8.19, 53.0]
["2026-09-16T19:21:11.287489+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.293839+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.304204+00:00", "trade", 8.192, 5.0]
["2026-09-16T19:21:11.319823+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:11.323616+00:00", "trade", 8.1925, 5.0]
["2026-09-16T19:21:11.609606+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:11.610025+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:13.417139+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:21:13.510497+00:00", "trade", 8.2176, 100.0]
["2026-09-16T19:21:13.977521+00:00", "trade", 8.2324, 100.0]
["2026-09-16T19:21:14.104255+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:14.179974+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:14.218793+00:00", "trade", 8.2176, 99.0]
["2026-09-16T19:21:14.428267+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:15.228247+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:16.531987+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:17.214245+00:00", "trade", 8.2176, 13.0]
["2026-09-16T19:21:17.947713+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:18.078267+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:18.353501+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:18.450085+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:18.699843+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:18.887586+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:19.017596+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:19.041592+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:19.042291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:19.118616+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:19.146275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:19.851600+00:00", "trade", 8.2176, 16.0]
["2026-09-16T19:21:20.069028+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:20.069046+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069055+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069062+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069076+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069083+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069098+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069105+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.069702+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.070161+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.070538+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.338865+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:21:20.339652+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.348127+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.348638+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.348656+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.387563+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.474804+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.574439+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:20.976374+00:00", "trade", 8.19, 60.0]
["2026-09-16T19:21:21.299776+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.301148+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.302769+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.504636+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.505128+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.505146+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.506102+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.613777+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:21.615683+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.058197+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.119808+00:00", "trade", 8.2307, 29.0]
["2026-09-16T19:21:22.135870+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:22.135888+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.135896+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.135930+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.135937+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.136311+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.136966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.136978+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.137379+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:22.141787+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.098727+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.098761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.100395+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.201268+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.201294+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.417953+00:00", "trade", 8.195, 2.0]
["2026-09-16T19:21:23.908178+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:23.908227+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:24.101320+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:24.206207+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:24.207222+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:24.218374+00:00", "trade", 8.2176, 21.0]
["2026-09-16T19:21:24.237731+00:00", "trade", 8.2176, 11.0]
["2026-09-16T19:21:25.125003+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221034+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221048+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221062+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221076+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221090+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221137+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:25.221156+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.221224+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:25.225762+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.225793+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.230746+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:25.637725+00:00", "trade", 8.2175, 164.0]
["2026-09-16T19:21:25.677885+00:00", "trade", 8.2175, 2.0]
["2026-09-16T19:21:26.089241+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:26.205312+00:00", "trade", 8.2175, 18.0]
["2026-09-16T19:21:26.494132+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.842245+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.843433+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.845049+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.845548+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.855597+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.885805+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.980358+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.980365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.980382+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.980390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:26.980458+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:26.981717+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.014700+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.336711+00:00", "trade", 8.195, 3.0]
["2026-09-16T19:21:27.391879+00:00", "trade", 8.2, 150.0]
["2026-09-16T19:21:27.398132+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.398827+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.398836+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.399809+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.509139+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.717101+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:27.718720+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.768050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.825480+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.826265+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.827231+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.848634+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.849350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.928315+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:27.931919+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:30.897586+00:00", "trade", 8.2174, 10.0]
["2026-09-16T19:21:31.304880+00:00", "trade", 8.2174, 15.0]
["2026-09-16T19:21:32.022904+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:21:32.023876+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:21:32.296016+00:00", "trade", 8.2008, 1.0]
["2026-09-16T19:21:33.086076+00:00", "trade", 8.1901, 100.0]
["2026-09-16T19:21:33.737337+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.737339+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:33.737365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.737373+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.737386+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.737400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.737407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.739400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:33.766888+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:34.206883+00:00", "trade", 8.1999, 150.0]
["2026-09-16T19:21:34.453346+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:34.662023+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:35.732097+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:35.791805+00:00", "trade", 8.2174, 140.0]
["2026-09-16T19:21:35.845097+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:35.845171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:35.849171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:35.855265+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:36.010228+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:36.048242+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:36.148731+00:00", "trade", 8.2174, 13.0]
["2026-09-16T19:21:36.540186+00:00", "trade", 8.2174, 200.0]
["2026-09-16T19:21:37.359119+00:00", "trade", 8.2174, 10.0]
["2026-09-16T19:21:37.750907+00:00", "trade", 8.2132, 2.0]
["2026-09-16T19:21:37.996897+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.001508+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.024323+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.032295+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.079712+00:00", "trade", 8.1901, 271.0]
["2026-09-16T19:21:38.245593+00:00", "trade", 8.199, 1.0]
["2026-09-16T19:21:38.275068+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.316771+00:00", "trade", 8.2303, 300.0]
["2026-09-16T19:21:38.353365+00:00", "trade", 8.1913, 5.0]
["2026-09-16T19:21:38.406549+00:00", "trade", 8.1999, 100.0]
["2026-09-16T19:21:38.557246+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.730256+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.789135+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:38.796756+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:39.210879+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:39.220365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:39.429116+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:39.865995+00:00", "trade", 8.1924, 600.0]
["2026-09-16T19:21:40.280362+00:00", "trade", 8.2129, 19.0]
["2026-09-16T19:21:40.437315+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:40.699062+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:40.831415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:41.132499+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:41.819805+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:21:41.981755+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.097921+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:21:42.339910+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.339924+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.339931+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.339938+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.339945+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.339952+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.339967+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.340015+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:42.340085+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:21:42.340554+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.340974+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.341372+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.396461+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.451992+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.452972+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.453430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:42.965827+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.128445+00:00", "trade", 8.1971, 2.0]
["2026-09-16T19:21:43.128809+00:00", "trade", 8.1971, 1.0]
["2026-09-16T19:21:43.129698+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.468796+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.694649+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.765819+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:21:43.765844+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.765851+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.765869+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.765876+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.766231+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.768393+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:43.785413+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.121289+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.122267+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.122748+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.122778+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.123207+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.234803+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.300251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.300687+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.306263+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.439205+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.439778+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:44.884839+00:00", "trade", 8.2172, 25.0]
["2026-09-16T19:21:44.953061+00:00", "trade", 8.2172, 12.0]
["2026-09-16T19:21:45.085100+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:45.200893+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:45.201359+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:45.206565+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:45.655238+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.290984+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.299432+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.299436+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:21:46.300193+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.300825+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.352880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.375035+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:46.375711+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.442503+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:46.500793+00:00", "trade", 8.195, 2.0]
["2026-09-16T19:21:47.045919+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.046200+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.046818+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.047161+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.047434+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.047454+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.047513+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.047557+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.048128+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.048334+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.048553+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.048777+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.049099+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.049158+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.049493+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.049761+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.049816+00:00", "trade", 8.195, 50.0]
["2026-09-16T19:21:47.049957+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.050435+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.050504+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.051121+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.051449+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.051670+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.052056+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.052128+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.052699+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.053031+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.053255+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.053404+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.054175+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.054425+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.055493+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.055553+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.055765+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.056379+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.056624+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.056687+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.057341+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.057399+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.057844+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.058117+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.058368+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.058882+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.058954+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:47.059579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.079042+00:00", "trade", 8.2168, 200.0]
["2026-09-16T19:21:47.138312+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.140264+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:47.464140+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:21:48.894233+00:00", "trade", 8.2168, 12.0]
["2026-09-16T19:21:48.947889+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:21:50.317107+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:21:50.914467+00:00", "trade", 8.2168, 100.0]
["2026-09-16T19:21:51.219267+00:00", "trade", 8.2168, 10.0]
["2026-09-16T19:21:51.551593+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:51.551648+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:51.552358+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.552478+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:51.552529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:51.553222+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.553422+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.553713+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.553981+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.554491+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.554721+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.554783+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.555543+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.555603+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.555664+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.555833+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.556374+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.556661+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.556926+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.557161+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.557859+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.557917+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.558066+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.558645+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.558943+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.559233+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.560025+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.560261+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.561031+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.561314+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.562171+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.562451+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.562510+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.563198+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.563254+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.563464+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.564269+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.564340+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.564479+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.564983+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.565441+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.565693+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:51.565761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:51.651919+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:51.876378+00:00", "trade", 8.1967, 2.0]
["2026-09-16T19:21:53.165917+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:53.166636+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:53.166662+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:53.167231+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:53.212371+00:00", "trade", 8.2236, 200.0]
["2026-09-16T19:21:53.226602+00:00", "trade", 8.2172, 100.0]
["2026-09-16T19:21:53.237938+00:00", "trade", 8.2164, 100.0]
["2026-09-16T19:21:53.245903+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:53.245907+00:00", "trade", 8.2231, 200.0]
["2026-09-16T19:21:53.251760+00:00", "trade", 8.1963, 100.0]
["2026-09-16T19:21:53.396406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:54.372494+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:54.372629+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:54.515461+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:54.605749+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:54.807901+00:00", "trade", 8.1939, 1.0]
["2026-09-16T19:21:55.043735+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.048838+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.053819+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.354927+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.492940+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.536514+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.663372+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.859851+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:21:55.860346+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:55.860740+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:56.001225+00:00", "trade", 8.2165, 4.0]
["2026-09-16T19:21:56.251949+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:56.251978+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:56.465151+00:00", "trade", 8.2165, 21.0]
["2026-09-16T19:21:56.465553+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:57.171665+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:57.383234+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:57.383259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:21:58.293539+00:00", "trade", 8.2165, 11.0]
["2026-09-16T19:21:58.721414+00:00", "trade", 8.1975, 100.0]
["2026-09-16T19:21:59.463226+00:00", "trade", 8.2283, 100.0]
["2026-09-16T19:21:59.816370+00:00", "trade", 8.2094, 21.0]
["2026-09-16T19:22:00.825875+00:00", "trade", 8.195, 50.0]
["2026-09-16T19:22:01.088005+00:00", "trade", 8.1999, 207.0]
["2026-09-16T19:22:01.784113+00:00", "trade", 8.195, 15.0]
["2026-09-16T19:22:01.791980+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:22:02.178542+00:00", "trade", 8.1937, 1.0]
["2026-09-16T19:22:02.179424+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:22:02.197155+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:22:02.209328+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:22:02.210388+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.211135+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.211408+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.211688+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.211988+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.212051+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.212536+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.212776+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.212844+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:02.215597+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:22:02.259820+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:22:02.296769+00:00", "trade", 8.195, 584.0]
["2026-09-16T19:22:02.333846+00:00", "trade", 8.195, 266.0]
["2026-09-16T19:22:02.355592+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.355618+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.356367+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.369043+00:00", "trade", 8.195, 334.0]
["2026-09-16T19:22:02.369808+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.370044+00:00", "trade", 8.195, 250.0]
["2026-09-16T19:22:02.553106+00:00", "trade", 8.2088, 2.0]
["2026-09-16T19:22:02.926508+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.926534+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.985743+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:02.985942+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.089317+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.089344+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.216050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.216255+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.438552+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.438579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.579578+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.579893+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:03.580803+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.583927+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:03.583952+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.584929+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.673514+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.909860+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.909913+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.911213+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.911912+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:03.912826+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.013686+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.746288+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:04.747288+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.747302+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.764735+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.765395+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.765450+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:04.844042+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:05.050195+00:00", "trade", 8.2161, 100.0]
["2026-09-16T19:22:05.074508+00:00", "trade", 8.2161, 10.0]
["2026-09-16T19:22:05.293079+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:05.317113+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:05.317125+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:06.215283+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:06.215311+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:06.263487+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:06.572002+00:00", "trade", 8.195, 950.0]
["2026-09-16T19:22:06.572082+00:00", "trade", 8.195, 250.0]
["2026-09-16T19:22:06.592559+00:00", "trade", 8.195, 600.0]
["2026-09-16T19:22:06.614683+00:00", "trade", 8.195, 584.0]
["2026-09-16T19:22:06.633105+00:00", "trade", 8.195, 132.0]
["2026-09-16T19:22:06.673467+00:00", "trade", 8.195, 184.0]
["2026-09-16T19:22:06.777947+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:06.897356+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:07.014633+00:00", "trade", 8.2159, 30.0]
["2026-09-16T19:22:07.660571+00:00", "trade", 8.1941, 1.0]
["2026-09-16T19:22:08.138695+00:00", "trade", 8.2162, 19.0]
["2026-09-16T19:22:08.355373+00:00", "trade", 8.1948, 18.0]
["2026-09-16T19:22:08.476504+00:00", "trade", 8.2083, 2.0]
["2026-09-16T19:22:08.621237+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.621733+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.621793+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.622711+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.627719+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.661431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.744315+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.744767+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.763950+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.764097+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.800460+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.869802+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:08.971660+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:09.524701+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:09.577265+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:09.578077+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:09.960826+00:00", "trade", 8.1941, 2.0]
["2026-09-16T19:22:09.961416+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.042488+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:22:10.043719+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.047748+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.055594+00:00", "trade", 8.2276, 11.0]
["2026-09-16T19:22:10.059760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.060010+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.128895+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.141115+00:00", "trade", 8.195, 24.0]
["2026-09-16T19:22:10.162280+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.185950+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.471631+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:10.472146+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:11.064935+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:11.116595+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:22:11.130617+00:00", "trade", 8.2166, 10.0]
["2026-09-16T19:22:11.138816+00:00", "trade", 8.195, 400.0]
["2026-09-16T19:22:11.328434+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:11.328788+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:11.778239+00:00", "trade", 8.2276, 10.0]
["2026-09-16T19:22:11.779811+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:11.832801+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:11.833545+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:12.071668+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:22:12.465287+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:12.466077+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:12.622505+00:00", "trade", 8.195, 41.0]
["2026-09-16T19:22:13.016938+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.016965+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.374241+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.400463+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.400770+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.404806+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.474197+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:13.627364+00:00", "trade", 8.2275, 29.0]
["2026-09-16T19:22:14.351375+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:14.455387+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:14.563350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:14.665107+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:14.815270+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:14.919319+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:14.919791+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.389631+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.390105+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.484999+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.487246+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:22:15.487285+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.488027+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.534599+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:15.589046+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:15.625121+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131577+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131598+00:00", "trade", 8.2, 116.0]
["2026-09-16T19:22:16.131598+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131600+00:00", "trade", 8.2, 1100.0]
["2026-09-16T19:22:16.131602+00:00", "trade", 8.2, 900.0]
["2026-09-16T19:22:16.131604+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:16.131606+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:22:16.131606+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131608+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131609+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:22:16.131611+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131612+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131612+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131616+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:16.131616+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:22:16.131617+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131619+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131624+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131625+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:16.131625+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131629+00:00", "trade", 8.2, 62.0]
["2026-09-16T19:22:16.131629+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:16.131768+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131787+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131802+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131808+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131814+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131820+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131826+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131833+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131840+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131848+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131855+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131862+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131869+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131876+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131882+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131889+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131892+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131896+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131901+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.131906+00:00", "trade", 8.2, 53.0]
["2026-09-16T19:22:16.131910+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131912+00:00", "trade", 8.2, 19.0]
["2026-09-16T19:22:16.131918+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131925+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.131929+00:00", "trade", 8.2, 17.0]
["2026-09-16T19:22:16.132038+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132095+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132103+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132116+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132130+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132137+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132152+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132160+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132162+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132172+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132179+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:16.132187+00:00", "trade", 8.1957, 2.0]
["2026-09-16T19:22:16.132190+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132200+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132207+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132214+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132220+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132229+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132235+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132242+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132253+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132255+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132256+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:22:16.132256+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132258+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132260+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132263+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132264+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132265+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132265+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132267+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132267+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:16.132269+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132272+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132272+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132276+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132283+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132289+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132291+00:00", "trade", 8.2, 26.0]
["2026-09-16T19:22:16.132295+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132300+00:00", "trade", 8.2, 53.0]
["2026-09-16T19:22:16.132305+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:16.132309+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:22:16.132310+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:16.132334+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.132399+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.132574+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.132681+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.132748+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.132900+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.132941+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.133247+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.133879+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.134513+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.134537+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.135855+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.135880+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.135943+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.147856+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.221859+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:22:16.222074+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:22:16.222307+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.222474+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.223139+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.290868+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.332676+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:16.333143+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.102689+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.515811+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.529969+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.530843+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.531494+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.533206+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.550000+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.555263+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.561149+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.583246+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.589565+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.591047+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:17.591099+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:18.018360+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:22:18.202581+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:18.363386+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:18.421572+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:18.421596+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:18.428807+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:18.557100+00:00", "trade", 8.2029, 120.0]
["2026-09-16T19:22:18.694752+00:00", "trade", 8.2161, 12.0]
["2026-09-16T19:22:19.069345+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:19.883180+00:00", "trade", 8.2161, 13.0]
["2026-09-16T19:22:20.032309+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.032378+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.069746+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.119189+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.213444+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.366948+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:22:20.367353+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.369228+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.369930+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.390008+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.391005+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.391443+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.391469+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.425656+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.426185+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.426195+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.676623+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.677137+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:20.930811+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.046403+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.051495+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.052121+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.081750+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.086596+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.116571+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.196552+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.202026+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.388582+00:00", "trade", 8.2, 78.0]
["2026-09-16T19:22:21.388586+00:00", "trade", 8.2, 22.0]
["2026-09-16T19:22:21.389024+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.389032+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.389056+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.391297+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.435737+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.435884+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:21.875317+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.069465+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.069471+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.114136+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.125261+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.382218+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.382257+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:22.605260+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:22:23.034368+00:00", "trade", 8.199, 67.0]
["2026-09-16T19:22:23.034427+00:00", "trade", 8.199, 81.0]
["2026-09-16T19:22:23.144074+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.144724+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.144734+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.144760+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.145210+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.145230+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.155023+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.370991+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.371458+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.373043+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.777633+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.779380+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:23.879998+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.051613+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.051937+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.052086+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.239951+00:00", "trade", 8.2264, 18.0]
["2026-09-16T19:22:24.449428+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.449939+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.538136+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.539006+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.546523+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.547007+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.576820+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.577422+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.672703+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.679201+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.680146+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.780727+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.781052+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.781171+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.781644+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.884960+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:24.935277+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.048748+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.049271+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.266545+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.289746+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.481679+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.481771+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:22:25.503806+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503813+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503826+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503833+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503840+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503847+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503861+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503867+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.503912+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:22:25.503912+00:00", "trade", 8.2, 95.0]
["2026-09-16T19:22:25.503912+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:25.628840+00:00", "trade", 8.2161, 10.0]
["2026-09-16T19:22:26.472304+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:26.475730+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:26.477621+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:26.486794+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:26.990648+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:28.821182+00:00", "trade", 8.216, 100.0]
["2026-09-16T19:22:29.011643+00:00", "trade", 8.2083, 365.0]
["2026-09-16T19:22:29.012017+00:00", "trade", 8.2083, 1.0]
["2026-09-16T19:22:29.187716+00:00", "trade", 8.216, 18.0]
["2026-09-16T19:22:29.856402+00:00", "trade", 8.1964, 1.0]
["2026-09-16T19:22:30.040704+00:00", "trade", 8.2158, 11.0]
["2026-09-16T19:22:30.310083+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:30.876622+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018424+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:22:31.018425+00:00", "trade", 8.2, 37.0]
["2026-09-16T19:22:31.018435+00:00", "trade", 8.2, 22.0]
["2026-09-16T19:22:31.018441+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018448+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018461+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018468+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018475+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018482+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018496+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.018503+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:31.510480+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:22:31.782425+00:00", "trade", 8.2158, 10.0]
["2026-09-16T19:22:32.056771+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:32.097830+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:32.098410+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:32.099743+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:32.116994+00:00", "trade", 8.2082, 200.0]
["2026-09-16T19:22:33.880948+00:00", "trade", 8.205, 7.0]
["2026-09-16T19:22:34.205046+00:00", "trade", 8.2, 51.0]
["2026-09-16T19:22:34.205046+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:22:34.205047+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:34.205048+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:22:34.205064+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205086+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:22:34.205087+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205095+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205103+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205110+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205126+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205134+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205141+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205148+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205166+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205172+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205181+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205189+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205196+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205209+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205218+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205225+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205232+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205239+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205245+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205254+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205334+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205361+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205369+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205385+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205394+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:22:34.205399+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205407+00:00", "trade", 8.2, 256.0]
["2026-09-16T19:22:34.205407+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205408+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:22:34.205409+00:00", "quote", 8.19, 8.21]
["2026-09-16T19:22:34.205425+00:00", "quote", 8.19, 8.21]
["2026-09-16T19:22:34.205433+00:00", "quote", 8.19, 8.21]
["2026-09-16T19:22:34.205438+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205440+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205447+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205455+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205470+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205483+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205491+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205497+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205506+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205513+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205520+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205528+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205535+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205542+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205550+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205559+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205568+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205576+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.205864+00:00", "trade", 8.2, 60.0]
["2026-09-16T19:22:34.206055+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.206067+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.206135+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.207507+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.207515+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.207997+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.208039+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.208355+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.208369+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.245386+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.323824+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.418522+00:00", "trade", 8.192, 28.0]
["2026-09-16T19:22:34.456769+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.478389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.542837+00:00", "trade", 8.192, 11.0]
["2026-09-16T19:22:34.549137+00:00", "trade", 8.1925, 11.0]
["2026-09-16T19:22:34.591558+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.592469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.779401+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:22:34.843518+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:34.951758+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:35.780713+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:35.985562+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.045501+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.087748+00:00", "trade", 8.223, 11.0]
["2026-09-16T19:22:36.234619+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.242063+00:00", "trade", 8.195, 2.0]
["2026-09-16T19:22:36.242410+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.242486+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.269263+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:22:36.270291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.270623+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.270784+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.270802+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.271058+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.273186+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.274105+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.289855+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:36.364263+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:22:37.096416+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.097659+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.110352+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.485705+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.486165+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.557075+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:37.561262+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:22:37.561597+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.561637+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.561679+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.561737+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.561758+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.561975+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.562060+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.562144+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.562193+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.562640+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.567337+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:37.568131+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:37.590642+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:37.636049+00:00", "trade", 8.195, 184.0]
["2026-09-16T19:22:38.267521+00:00", "trade", 8.1968, 1.0]
["2026-09-16T19:22:38.838898+00:00", "trade", 8.2156, 15.0]
["2026-09-16T19:22:38.952391+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.952449+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.952847+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.952856+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.954418+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.954440+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.957158+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:38.957829+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.164857+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.165349+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.247836+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.248226+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.248288+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.248441+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.271148+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.272542+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:39.753436+00:00", "trade", 8.2156, 13.0]
["2026-09-16T19:22:40.003518+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.003579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.003600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.003627+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.058131+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.598037+00:00", "trade", 8.2261, 66.0]
["2026-09-16T19:22:40.721872+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.722333+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:40.912459+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.143194+00:00", "trade", 8.2261, 100.0]
["2026-09-16T19:22:41.149680+00:00", "trade", 8.2261, 3.0]
["2026-09-16T19:22:41.637839+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.644561+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.644595+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.741012+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.741603+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.742056+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.743779+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.743827+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.744980+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:22:41.762775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.787271+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:41.797093+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:42.115803+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:43.704279+00:00", "trade", 8.195, 32.0]
["2026-09-16T19:22:43.774183+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:43.774211+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:43.774723+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:43.774963+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:43.775392+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:45.935082+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:45.935142+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:46.133400+00:00", "trade", 8.2003, 8.0]
["2026-09-16T19:22:46.696281+00:00", "trade", 8.2261, 40.0]
["2026-09-16T19:22:46.698512+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:46.702728+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:46.702751+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:46.759483+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:46.891679+00:00", "trade", 8.2155, 11.0]
["2026-09-16T19:22:47.129281+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:22:49.357368+00:00", "trade", 8.1959, 18.0]
["2026-09-16T19:22:49.598839+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.612817+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.617458+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.619131+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.622275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.626417+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.664144+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.665319+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.679999+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.702089+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.718327+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.721605+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.741408+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.741418+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.758260+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.801246+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.841288+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.867755+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.867764+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.867836+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.868325+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.868362+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.890288+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.940764+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.956290+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.957094+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:49.968945+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.062813+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.063338+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:22:50.073456+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.411646+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.412126+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.480883+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.599342+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:50.599348+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:50.601338+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:51.310923+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:51.552718+00:00", "trade", 8.2152, 109.0]
["2026-09-16T19:22:51.628778+00:00", "trade", 8.195, 20.0]
["2026-09-16T19:22:51.786538+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:22:51.851498+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:22:51.989926+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:51.990431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:52.014054+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:52.036550+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:53.335758+00:00", "trade", 8.196, 5.0]
["2026-09-16T19:22:53.340488+00:00", "trade", 8.2152, 10.0]
["2026-09-16T19:22:55.451883+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:55.731953+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:56.075544+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:56.076003+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:56.076346+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:56.112520+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:22:56.178522+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:22:56.303086+00:00", "trade", 8.2152, 13.0]
["2026-09-16T19:22:57.161737+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:57.176060+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:57.239313+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:57.239762+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:57.709994+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:58.215113+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:58.468403+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:58.468427+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:58.717363+00:00", "trade", 8.1959, 2.0]
["2026-09-16T19:22:58.907965+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:59.458717+00:00", "trade", 8.19, 12.0]
["2026-09-16T19:22:59.508939+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:59.508967+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:59.509492+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:59.509690+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:59.613347+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:22:59.615356+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:23:00.264958+00:00", "trade", 8.2149, 11.0]
["2026-09-16T19:23:00.365434+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:00.365461+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:00.366491+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:00.366952+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:00.367012+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:00.948198+00:00", "trade", 8.1967, 1.0]
["2026-09-16T19:23:01.263135+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:23:01.263169+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:23:01.264504+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:01.606974+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:01.623579+00:00", "trade", 8.2146, 33.0]
["2026-09-16T19:23:02.079741+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:02.079762+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:23:02.080769+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:02.104501+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:02.798988+00:00", "trade", 8.2148, 18.0]
["2026-09-16T19:23:03.718357+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:23:03.970888+00:00", "trade", 8.195, 20.0]
["2026-09-16T19:23:04.610455+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:04.610481+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:04.611480+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:05.030466+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:05.235631+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:05.261895+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:05.327793+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:05.364654+00:00", "trade", 8.19, 20.0]
["2026-09-16T19:23:05.502144+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:05.917701+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:06.077252+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:06.078010+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:06.121626+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:06.479774+00:00", "trade", 8.2148, 11.0]
["2026-09-16T19:23:06.830359+00:00", "trade", 8.2148, 10.0]
["2026-09-16T19:23:07.094802+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:08.233695+00:00", "trade", 8.1972, 5.0]
["2026-09-16T19:23:08.702659+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:08.706100+00:00", "trade", 8.2148, 27.0]
["2026-09-16T19:23:09.058118+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:09.085957+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:09.086181+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:09.458390+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:23:10.088296+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:10.088320+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:10.236626+00:00", "trade", 8.2256, 17.0]
["2026-09-16T19:23:10.560380+00:00", "trade", 8.2147, 111.0]
["2026-09-16T19:23:10.576931+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:10.587443+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:11.840822+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.220370+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.220416+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.233710+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.239279+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.239305+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.249021+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.265085+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.325423+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.352636+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:23:12.353378+00:00", "trade", 8.195, 45.0]
["2026-09-16T19:23:12.417927+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:12.479253+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:13.686374+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:13.961808+00:00", "trade", 8.2147, 11.0]
["2026-09-16T19:23:14.182721+00:00", "trade", 8.1996, 3.0]
["2026-09-16T19:23:14.888733+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:14.891132+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:14.891475+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.033767+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.041907+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.137078+00:00", "trade", 8.195, 11.0]
["2026-09-16T19:23:15.142770+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.238221+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.504200+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.540269+00:00", "trade", 8.1996, 1.0]
["2026-09-16T19:23:15.631080+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.706353+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:15.784386+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.000136+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.135400+00:00", "trade", 8.1968, 3.0]
["2026-09-16T19:23:16.250544+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.251000+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.251388+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.259419+00:00", "trade", 8.195, 189.0]
["2026-09-16T19:23:16.337758+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:23:16.508976+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:23:16.509431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.509453+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.509848+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.509890+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.510305+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.637723+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.649387+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.676406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.838390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.885291+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:16.988268+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.017556+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:23:17.159052+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.177444+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.243467+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.248265+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.344775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.507306+00:00", "trade", 8.2147, 25.0]
["2026-09-16T19:23:17.628944+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.730276+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.733327+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.742757+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:17.743226+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.102113+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.112370+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.398449+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.476070+00:00", "trade", 8.1992, 2.0]
["2026-09-16T19:23:18.514370+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.514444+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.584225+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.584688+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.598274+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.689606+00:00", "trade", 8.1973, 50.0]
["2026-09-16T19:23:18.809533+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.809902+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.810327+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:18.810360+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:19.088812+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:19.219807+00:00", "trade", 8.2249, 3.0]
["2026-09-16T19:23:19.446300+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:20.781947+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:20.849545+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:20.849961+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:20.850466+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:20.860881+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:20.979955+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:20.982099+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:21.015151+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:21.015171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:21.039824+00:00", "trade", 8.2146, 11.0]
["2026-09-16T19:23:21.226296+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:21.277250+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:22.015085+00:00", "trade", 8.2145, 3.0]
["2026-09-16T19:23:23.653999+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:23.661775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:23.662483+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:23.671415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:24.905212+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:24.912505+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:26.245812+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:23:26.689102+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:26.689575+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:26.690668+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:27.293991+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:27.431770+00:00", "trade", 8.2145, 10.0]
["2026-09-16T19:23:28.183193+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:28.187868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:28.326064+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.361566+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.395971+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.397354+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.400449+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.405475+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.625782+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.626062+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.897235+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:29.897710+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.303133+00:00", "trade", 8.195, 22.0]
["2026-09-16T19:23:30.304744+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.574681+00:00", "trade", 8.2145, 12.0]
["2026-09-16T19:23:30.802415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.802431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.802736+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.825677+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.826237+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.856756+00:00", "trade", 8.2097, 26.0]
["2026-09-16T19:23:30.930143+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:30.981878+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:31.454885+00:00", "trade", 8.1983, 3.0]
["2026-09-16T19:23:32.085223+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.087215+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.087674+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.178354+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.211764+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.229448+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680308+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:23:32.680309+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680310+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:23:32.680312+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680316+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680316+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680407+00:00", "trade", 8.2, 16.0]
["2026-09-16T19:23:32.680410+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:23:32.680412+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:23:32.680412+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680415+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:23:32.680417+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680419+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:23:32.680419+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680420+00:00", "trade", 8.2, 98.0]
["2026-09-16T19:23:32.680425+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680427+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680432+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680439+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680446+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680456+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680463+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680471+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680477+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680484+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680490+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680498+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680503+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:23:32.680505+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680505+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680505+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680506+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680508+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680510+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:23:32.680513+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680513+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:23:32.680513+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680514+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680520+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680527+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680533+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680540+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:32.680548+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680555+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680562+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680569+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680577+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680586+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680594+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680602+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680609+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680623+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680629+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680636+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680649+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680666+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680673+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680679+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680686+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680694+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:32.680698+00:00", "trade", 8.2, 84.0]
["2026-09-16T19:23:32.680699+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680701+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.680702+00:00", "trade", 8.2, 40.0]
["2026-09-16T19:23:32.680702+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:32.680861+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681270+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681297+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681494+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681603+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681616+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681666+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.681999+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.682141+00:00", "trade", 8.21, 4.0]
["2026-09-16T19:23:32.682427+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.682454+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.682565+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:23:32.683035+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.684453+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.685339+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.688346+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:23:32.688431+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.690409+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.693251+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.700487+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.704389+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.718128+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.731366+00:00", "trade", 8.197, 19.0]
["2026-09-16T19:23:32.814817+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.828804+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.859368+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:32.996399+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:33.177339+00:00", "trade", 8.2243, 28.0]
["2026-09-16T19:23:33.313327+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:33.313832+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:33.466325+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:33.611962+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:33.612410+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:33.619457+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:35.566818+00:00", "trade", 8.2143, 13.0]
["2026-09-16T19:23:35.567959+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:35.767880+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:35.869281+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:23:36.011562+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.012048+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.013794+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.033220+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.204624+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.661206+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.667195+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.681824+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:36.767738+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:37.337540+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:37.499665+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:37.935543+00:00", "trade", 8.2024, 100.0]
["2026-09-16T19:23:38.012317+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:39.120293+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:39.161243+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:39.167152+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:39.167263+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:40.281369+00:00", "trade", 8.1972, 19.0]
["2026-09-16T19:23:40.997729+00:00", "trade", 8.2243, 4.0]
["2026-09-16T19:23:40.998717+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:23:41.157551+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:41.158037+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:41.161245+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:41.408008+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:41.408469+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:41.414947+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:41.488365+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:42.057846+00:00", "trade", 8.2143, 10.0]
["2026-09-16T19:23:42.282914+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:42.657328+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:42.657758+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:42.807582+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:43.587328+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:43.587343+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:43.587404+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:43.587816+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:43.587845+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:43.587858+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:44.352242+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:44.363756+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:44.518679+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:45.419348+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:45.419524+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:45.601424+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:45.702486+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:45.907811+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:46.117556+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:23:46.123646+00:00", "trade", 8.2143, 7.0]
["2026-09-16T19:23:46.137399+00:00", "trade", 8.1999, 3.0]
["2026-09-16T19:23:46.661963+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:47.209292+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:47.256007+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:47.989116+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:48.025656+00:00", "trade", 8.205, 30.0]
["2026-09-16T19:23:48.027947+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:48.066333+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:48.121757+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:48.153868+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.037043+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.037237+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.365452+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:49.371307+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.379363+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:23:49.379365+00:00", "trade", 8.2, 115.0]
["2026-09-16T19:23:49.379370+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.379447+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.380066+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.385029+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.404714+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:23:49.428523+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:49.428523+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428524+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:23:49.428527+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:49.428530+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:49.428530+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:23:49.428532+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:49.428533+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428562+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:23:49.428573+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:23:49.428581+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428588+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428595+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428602+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428609+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428616+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428623+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428630+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428637+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428645+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428659+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428679+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428685+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428692+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428706+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428720+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428726+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428740+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428748+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:23:49.428755+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428762+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428769+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428775+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428782+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428788+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428795+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428802+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428808+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428816+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428831+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428844+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:23:49.428933+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:23:49.428934+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:23:49.428934+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.429629+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.430046+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.437424+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.444041+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:23:49.470745+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.486479+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.487304+00:00", "trade", 8.2142, 11.0]
["2026-09-16T19:23:49.500895+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:23:49.528907+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.661953+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:49.998118+00:00", "trade", 8.2224, 1.0]
["2026-09-16T19:23:50.020007+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:23:50.020068+00:00", "trade", 8.19, 78.0]
["2026-09-16T19:23:50.020130+00:00", "trade", 8.19, 108.0]
["2026-09-16T19:23:50.020976+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:50.021048+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:23:50.021120+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:50.027060+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:50.178609+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:50.179691+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:23:50.179752+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:23:50.451381+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:50.759516+00:00", "trade", 8.2142, 115.0]
["2026-09-16T19:23:51.090748+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:51.206664+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:51.318018+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:51.730114+00:00", "trade", 8.1989, 5.0]
["2026-09-16T19:23:52.445966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529437+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529444+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529451+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529486+00:00", "trade", 8.19, 96.0]
["2026-09-16T19:23:52.529488+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:23:52.529489+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529491+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529496+00:00", "trade", 8.19, 1100.0]
["2026-09-16T19:23:52.529496+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:23:52.529497+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:23:52.529501+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529508+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529521+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529523+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:23:52.529523+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529524+00:00", "trade", 8.19, 42.0]
["2026-09-16T19:23:52.529527+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529530+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529534+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529541+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529547+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:23:52.529561+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529584+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529647+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529658+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529659+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529748+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529759+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529819+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529836+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:23:52.529839+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:23:52.529840+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:23:52.529840+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:23:52.529840+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529990+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529992+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.529992+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:23:52.529992+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530012+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.530034+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:23:52.530041+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530082+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530139+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530163+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530169+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530211+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:23:52.530212+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.530212+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.530409+00:00", "trade", 8.19, 123.0]
["2026-09-16T19:23:52.530418+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530476+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530494+00:00", "trade", 8.19, 277.0]
["2026-09-16T19:23:52.530569+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.530641+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.530645+00:00", "trade", 8.19, 223.0]
["2026-09-16T19:23:52.530651+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.531309+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.535584+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.580577+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:23:52.580640+00:00", "trade", 8.19, 56.0]
["2026-09-16T19:23:52.650724+00:00", "trade", 8.2137, 100.0]
["2026-09-16T19:23:52.702897+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.711291+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:52.843585+00:00", "trade", 8.185, 1000.0]
["2026-09-16T19:23:53.146306+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.146761+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.178239+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.273391+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.337872+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.338145+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.338236+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.401289+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.768832+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:23:53.769669+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.811422+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:53.812030+00:00", "trade", 8.1898, 1000.0]
["2026-09-16T19:23:53.812754+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:54.125519+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:54.132081+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:54.140161+00:00", "trade", 8.2217, 8.0]
["2026-09-16T19:23:54.469916+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:54.492873+00:00", "trade", 8.19, 3600.0]
["2026-09-16T19:23:54.493290+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.102325+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.102650+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.103039+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.113640+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.179093+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.179240+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.179531+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:55.179601+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:56.111004+00:00", "trade", 8.213, 11.0]
["2026-09-16T19:23:56.324479+00:00", "trade", 8.1899, 40.0]
["2026-09-16T19:23:56.941492+00:00", "trade", 8.213, 21.0]
["2026-09-16T19:23:56.942177+00:00", "trade", 8.213, 10.0]
["2026-09-16T19:23:56.943163+00:00", "trade", 8.213, 14.0]
["2026-09-16T19:23:56.943769+00:00", "trade", 8.212, 12.0]
["2026-09-16T19:23:56.944422+00:00", "trade", 8.212, 13.0]
["2026-09-16T19:23:56.945168+00:00", "trade", 8.212, 10.0]
["2026-09-16T19:23:56.945890+00:00", "trade", 8.2119, 11.0]
["2026-09-16T19:23:57.039745+00:00", "trade", 8.185, 4.0]
["2026-09-16T19:23:57.040209+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:57.072931+00:00", "trade", 8.185, 3.0]
["2026-09-16T19:23:57.158569+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:57.159871+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:57.160650+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:57.211296+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:57.211797+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:57.284626+00:00", "trade", 8.1932, 23.0]
["2026-09-16T19:23:57.302828+00:00", "trade", 8.1846, 84.0]
["2026-09-16T19:23:57.811669+00:00", "trade", 8.213, 11.0]
["2026-09-16T19:23:58.933889+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:23:59.484716+00:00", "trade", 8.185, 1000.0]
["2026-09-16T19:23:59.557366+00:00", "trade", 8.1884, 300.0]
["2026-09-16T19:24:00.040623+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:00.040685+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:00.853588+00:00", "trade", 8.185, 57.0]
["2026-09-16T19:24:01.390371+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:01.390386+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:01.390582+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:01.393342+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:01.441431+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:01.562221+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:01.656733+00:00", "trade", 8.2212, 100.0]
["2026-09-16T19:24:01.695890+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.127034+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.218450+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.362970+00:00", "trade", 8.1926, 1.0]
["2026-09-16T19:24:02.634705+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.636669+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.637546+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.687504+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.881540+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.881979+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:02.975979+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:24:03.453582+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:03.453609+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:03.652280+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:04.678629+00:00", "trade", 8.185, 1.0]
["2026-09-16T19:24:04.908241+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:04.908267+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:04.908776+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:05.669394+00:00", "trade", 8.185, 250.0]
["2026-09-16T19:24:06.712982+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:06.713212+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:06.728374+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:06.873381+00:00", "trade", 8.2118, 12.0]
["2026-09-16T19:24:07.066284+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:24:09.510729+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.511313+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.511770+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.511799+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.511811+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.512051+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.512285+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.545420+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.655452+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.655954+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:09.696920+00:00", "trade", 8.2206, 3.0]
["2026-09-16T19:24:11.058081+00:00", "trade", 8.19, 182.0]
["2026-09-16T19:24:11.058140+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:24:11.059085+00:00", "trade", 8.19, 21.0]
["2026-09-16T19:24:11.059144+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.060396+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.060783+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.061130+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.061270+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.098780+00:00", "trade", 8.1877, 1.0]
["2026-09-16T19:24:11.139567+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.139628+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.139690+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.140046+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.140463+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150075+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:24:11.150077+00:00", "trade", 8.19, 104.0]
["2026-09-16T19:24:11.150079+00:00", "trade", 8.19, 500.0]
["2026-09-16T19:24:11.150080+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:24:11.150085+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150162+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150169+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150177+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150183+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150190+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150197+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150210+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150217+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150340+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150347+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150354+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150361+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150367+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150368+00:00", "trade", 8.19, 17.0]
["2026-09-16T19:24:11.150371+00:00", "trade", 8.19, 5.0]
["2026-09-16T19:24:11.150374+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150378+00:00", "trade", 8.19, 6.0]
["2026-09-16T19:24:11.150378+00:00", "trade", 8.19, 136.0]
["2026-09-16T19:24:11.150381+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150382+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.150387+00:00", "trade", 8.19, 43.0]
["2026-09-16T19:24:11.150387+00:00", "trade", 8.19, 3.0]
["2026-09-16T19:24:11.150390+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:24:11.150398+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150405+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150411+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150418+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150424+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150431+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150437+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150444+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150451+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150458+00:00", "trade", 8.19, 330.0]
["2026-09-16T19:24:11.150458+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150473+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150480+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150487+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150494+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150501+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150507+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150532+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:24:11.150542+00:00", "trade", 8.19, 170.0]
["2026-09-16T19:24:11.150544+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.150544+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.150544+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:11.150545+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.150569+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.150588+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.151465+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.152715+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.154345+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.154504+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.155103+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.155173+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.157693+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:24:11.158186+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:24:11.162637+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.165036+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.165050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.165217+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.165824+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.198255+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.268275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.402186+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.402729+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.767101+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.767163+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.767650+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.768088+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.870737+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.968947+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.969397+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.969938+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:11.970004+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:12.200214+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:12.200365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:12.307009+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:12.447032+00:00", "trade", 8.1924, 100.0]
["2026-09-16T19:24:12.585311+00:00", "trade", 8.1924, 1205.0]
["2026-09-16T19:24:12.692123+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:12.699433+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:12.829482+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.237094+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.238312+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.246282+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.256952+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.274833+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.276174+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.283792+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.289456+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.289792+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.290245+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.292579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.293091+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.293251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.293458+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.295928+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.300782+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.305373+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.347898+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.434629+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.438109+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.461160+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:14.546783+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.144916+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.145509+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.219424+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:24:15.287258+00:00", "trade", 8.2113, 16.0]
["2026-09-16T19:24:15.635218+00:00", "trade", 8.2202, 6.0]
["2026-09-16T19:24:15.728907+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.731320+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.837123+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.855237+00:00", "trade", 8.197, 7282.0]
["2026-09-16T19:24:15.894197+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.894874+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.957679+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:24:15.958390+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:24:15.958427+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:24:15.958724+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:24:15.958752+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.958930+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.958959+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:24:15.959172+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.959394+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:15.959404+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:16.071113+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:16.139397+00:00", "trade", 8.1921, 27.0]
["2026-09-16T19:24:17.976244+00:00", "trade", 8.193, 5.0]
["2026-09-16T19:24:17.978551+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:17.978595+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:17.979068+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:17.979527+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:18.009509+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:18.695476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:19.051348+00:00", "trade", 8.2108, 21.0]
["2026-09-16T19:24:19.111478+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:19.237465+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:19.237927+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:19.238388+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:19.261323+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:21.480452+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:21.480907+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:22.650261+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:22.650719+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:23.158955+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:24:23.160195+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.098396+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.100342+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.117654+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.218760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.310796+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.554142+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.554942+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:24.570529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:25.482368+00:00", "trade", 8.1941, 22.0]
["2026-09-16T19:24:25.688694+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:25.773363+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:25.773812+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:25.795359+00:00", "trade", 8.1976, 350.0]
["2026-09-16T19:24:26.959246+00:00", "trade", 8.1973, 5.0]
["2026-09-16T19:24:27.109852+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.109905+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.110311+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.110777+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.316987+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.317061+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.659345+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.659373+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.931717+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.931814+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.932172+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.932954+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.932997+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.933083+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.933376+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.933682+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.933887+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:27.996141+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:28.013686+00:00", "trade", 8.195, 20.0]
["2026-09-16T19:24:28.821803+00:00", "trade", 8.207, 12.0]
["2026-09-16T19:24:29.017863+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:29.126566+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:30.432029+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:31.710504+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:31.825348+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:31.887319+00:00", "trade", 8.19, 3.0]
["2026-09-16T19:24:32.065010+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:32.096865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:32.153839+00:00", "trade", 8.212, 25.0]
["2026-09-16T19:24:32.849098+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:32.851465+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:32.955506+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:33.108481+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:34.041961+00:00", "trade", 8.2193, 1.0]
["2026-09-16T19:24:34.896885+00:00", "trade", 8.1923, 1.0]
["2026-09-16T19:24:35.063750+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:24:35.153329+00:00", "trade", 8.1923, 6.0]
["2026-09-16T19:24:35.770851+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:35.771310+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:35.802789+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:35.964591+00:00", "trade", 8.207, 12.0]
["2026-09-16T19:24:36.103316+00:00", "trade", 8.1936, 4.0]
["2026-09-16T19:24:36.106596+00:00", "trade", 8.195, 255.0]
["2026-09-16T19:24:37.779521+00:00", "trade", 8.195, 50.0]
["2026-09-16T19:24:37.923150+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:37.984459+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:38.675136+00:00", "trade", 8.1923, 3.0]
["2026-09-16T19:24:39.033796+00:00", "trade", 8.2069, 670.0]
["2026-09-16T19:24:39.220050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:39.227993+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:39.228237+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:39.228681+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:39.229136+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:39.343333+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:40.495574+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:24:40.619094+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:40.619351+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:40.675091+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:40.675545+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.057981+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.057995+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.059612+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.065792+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.143552+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.144069+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.166085+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.268630+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.411026+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:41.532118+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:42.216398+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:24:42.217192+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:42.217643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:42.217650+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:42.362701+00:00", "trade", 8.195, 10.0]
["2026-09-16T19:24:42.362754+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:24:42.362828+00:00", "trade", 8.195, 189.0]
["2026-09-16T19:24:42.363389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:42.363401+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:42.953290+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:24:42.954415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:43.095991+00:00", "trade", 8.2068, 10.0]
["2026-09-16T19:24:43.162716+00:00", "trade", 8.2064, 13.0]
["2026-09-16T19:24:43.228935+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:43.259590+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:44.656022+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:44.987449+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:44.987958+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:45.371469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:45.663238+00:00", "trade", 8.2064, 80.0]
["2026-09-16T19:24:45.781324+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:45.781544+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:45.781553+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:45.952756+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:46.018165+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:46.112297+00:00", "trade", 8.2191, 21.0]
["2026-09-16T19:24:46.141397+00:00", "trade", 8.1943, 2.0]
["2026-09-16T19:24:46.228071+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:46.409575+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:46.409657+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:46.645316+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.025866+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.026407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.026522+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.026565+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.027702+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.029544+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:47.712071+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:48.028687+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:48.029214+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:48.029232+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:48.120398+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:48.120408+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.234338+00:00", "trade", 8.1999, 1156.0]
["2026-09-16T19:24:49.237513+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.237970+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.256046+00:00", "trade", 8.1999, 1.0]
["2026-09-16T19:24:49.283618+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.358530+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.358557+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.359152+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.609983+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.614558+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.615074+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.637018+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.637027+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.667048+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.668654+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.678148+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.678560+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.682819+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:49.780611+00:00", "trade", 8.1967, 2.0]
["2026-09-16T19:24:49.966838+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:50.203207+00:00", "trade", 8.206, 11.0]
["2026-09-16T19:24:50.252488+00:00", "trade", 8.19, 96.0]
["2026-09-16T19:24:50.252500+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:50.252627+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:50.252974+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:50.252993+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:50.259484+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:24:50.259634+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:50.289788+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.030442+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.030782+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.031189+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.031676+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.064389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.064753+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.285597+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.286008+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.286588+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:51.458714+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:52.292503+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:52.292838+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:52.293396+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:52.293601+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:52.390940+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:52.621804+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.219587+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.223586+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.223636+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.224629+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.227412+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.235973+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.241392+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.299111+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.320542+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.332016+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:53.381021+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210185+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210294+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210295+00:00", "trade", 8.2, 116.0]
["2026-09-16T19:24:54.210296+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:24:54.210298+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.210300+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.210301+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210303+00:00", "trade", 8.2, 50.0]
["2026-09-16T19:24:54.210303+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.210304+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:24:54.210308+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210314+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210328+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210334+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210395+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210402+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210408+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210416+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210423+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:24:54.210436+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210443+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210450+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210457+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210463+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210470+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210477+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210484+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210503+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210517+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210543+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210552+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210559+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210566+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210573+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210580+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210583+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.210587+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210588+00:00", "trade", 8.2, 16.0]
["2026-09-16T19:24:54.210591+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:24:54.210593+00:00", "trade", 8.2, 9.0]
["2026-09-16T19:24:54.210594+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210684+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.210707+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210776+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210791+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210818+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210875+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:24:54.210877+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.210877+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:24:54.210877+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:24:54.210981+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:24:54.211005+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:24:54.211009+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211020+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211068+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211070+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211082+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211087+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211090+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211116+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211172+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211192+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211439+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211482+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211532+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211655+00:00", "trade", 8.2, 11.0]
["2026-09-16T19:24:54.211727+00:00", "trade", 8.2, 11.0]
["2026-09-16T19:24:54.211731+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211747+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211918+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.211966+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.212190+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.212205+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.212345+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.212377+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.216408+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:24:54.217244+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:24:54.217687+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:24:54.217837+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.217845+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.218027+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.218303+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.230848+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.302030+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.423533+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:54.698188+00:00", "trade", 8.1941, 1.0]
["2026-09-16T19:24:55.746184+00:00", "trade", 8.2044, 28.0]
["2026-09-16T19:24:56.359902+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:56.379702+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:56.481373+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:56.525431+00:00", "trade", 8.2044, 10.0]
["2026-09-16T19:24:56.958459+00:00", "trade", 8.2188, 100.0]
["2026-09-16T19:24:57.598871+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:58.157059+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:58.516603+00:00", "trade", 8.1949, 5.0]
["2026-09-16T19:24:58.643627+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:24:59.101952+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:00.147755+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:00.148250+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:00.148704+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:00.505541+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:00.946480+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:01.028845+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:01.747729+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:01.897336+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.148009+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.148305+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.148372+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.152171+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.152645+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.553464+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.553699+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:02.627175+00:00", "trade", 8.2043, 10.0]
["2026-09-16T19:25:03.040097+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:25:03.041296+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:03.041754+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:03.231053+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:03.318683+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:03.320132+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:03.817553+00:00", "trade", 8.205, 4.0]
["2026-09-16T19:25:04.337991+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:04.338514+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:04.507502+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:04.765764+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:04.912923+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:04.923320+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:05.085486+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:05.090828+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:05.575569+00:00", "trade", 8.2187, 4.0]
["2026-09-16T19:25:05.841244+00:00", "trade", 8.2091, 3000.0]
["2026-09-16T19:25:06.101267+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.102640+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.452268+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.452970+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.453537+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.466736+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826526+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:25:06.826528+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:25:06.826559+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:25:06.826612+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826619+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826626+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826627+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.826632+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826634+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.826635+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:25:06.826638+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826652+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826660+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826669+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826677+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826683+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826690+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826697+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826746+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826781+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826820+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826868+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826885+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826896+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826922+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.826924+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:25:06.826942+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:25:06.826945+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.826946+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.826946+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.826946+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:25:06.826975+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827004+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.827013+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827026+00:00", "trade", 8.21, 36.0]
["2026-09-16T19:25:06.827035+00:00", "trade", 8.21, 76.0]
["2026-09-16T19:25:06.827054+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827062+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827080+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827104+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827139+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827153+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827170+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827190+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827229+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.827253+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.828372+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.828472+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.828821+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.833070+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.837122+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.838754+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:06.839011+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:06.839017+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:06.839024+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:06.839027+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.839028+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:06.839031+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:06.839037+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:06.839039+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:06.839040+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839044+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839050+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839128+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839547+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839621+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839661+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839671+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.839708+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.840539+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.841127+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.845722+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.871491+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.888596+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.914309+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:06.952140+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:07.153705+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:07.601384+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:07.602578+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:25:08.044040+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:08.245953+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:08.725331+00:00", "trade", 8.2044, 27.0]
["2026-09-16T19:25:08.726998+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:08.823516+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.068814+00:00", "trade", 8.2013, 10.0]
["2026-09-16T19:25:09.404326+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:25:09.404367+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.408735+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.408762+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.409466+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.430805+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.597997+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:25:09.894908+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:25:09.894943+00:00", "trade", 8.215, 99.0]
["2026-09-16T19:25:09.894947+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:25:09.894947+00:00", "trade", 8.21, 223.0]
["2026-09-16T19:25:09.894951+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.894979+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.894986+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.894993+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.894995+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:09.894997+00:00", "trade", 8.21, 35.0]
["2026-09-16T19:25:09.894999+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895006+00:00", "trade", 8.21, 37.0]
["2026-09-16T19:25:09.895007+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895013+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895020+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895033+00:00", "trade", 8.21, 77.0]
["2026-09-16T19:25:09.895033+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895040+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895047+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895054+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895061+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895068+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895188+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895221+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895254+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895295+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:25:09.895296+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:09.895297+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:25:09.895328+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:09.895328+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895458+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895469+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:25:09.895695+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895720+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:25:09.895830+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895847+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895923+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895963+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.895985+00:00", "trade", 8.21, 177.0]
["2026-09-16T19:25:09.895985+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.896108+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.896128+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.896183+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.896243+00:00", "trade", 8.21, 22.0]
["2026-09-16T19:25:09.896293+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.896505+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.898272+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.898280+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.898313+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.899972+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:09.902006+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:10.020210+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:10.020222+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:10.264415+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:10.268854+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:10.997687+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:11.995354+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:25:12.976972+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:12.979482+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.001612+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.373720+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.374183+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.374653+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.413075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.414580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.478921+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.580336+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.649186+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:25:13.649998+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.650011+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.922587+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:13.924102+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:14.044789+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:14.044936+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:14.141718+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:14.142156+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:14.183368+00:00", "trade", 8.1962, 20.0]
["2026-09-16T19:25:14.987743+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:14.988743+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.199208+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.364860+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.366281+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.412685+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.428075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.428532+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.428558+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.429015+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.429054+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.429506+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:15.979003+00:00", "trade", 8.2013, 106.0]
["2026-09-16T19:25:16.143400+00:00", "trade", 8.2057, 11.0]
["2026-09-16T19:25:16.506869+00:00", "trade", 8.2013, 12.0]
["2026-09-16T19:25:16.507765+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:25:17.112045+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.112069+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.112809+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.112868+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.113353+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.114858+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.116055+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.118770+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.136685+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.889466+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.995434+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.995461+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:17.995948+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.008371+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.008423+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.030668+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.184104+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.458753+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.459232+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.459600+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.459615+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.459629+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.460103+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.463927+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.496510+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.537921+00:00", "trade", 8.2041, 100.0]
["2026-09-16T19:25:18.557681+00:00", "trade", 8.199, 30.0]
["2026-09-16T19:25:18.576662+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.648230+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.675922+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.680278+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.804683+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.805174+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.808012+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.909125+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:18.943510+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.016866+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.128827+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.129301+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.147806+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.217304+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.274632+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.274707+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.274720+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.286844+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.356589+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.436438+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.437382+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.550152+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.605159+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.688800+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:19.743473+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:20.012377+00:00", "trade", 8.2073, 1.0]
["2026-09-16T19:25:20.012578+00:00", "trade", 8.2073, 1.0]
["2026-09-16T19:25:20.938857+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:21.049180+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:21.049212+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:21.056409+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:22.316595+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:22.635905+00:00", "trade", 8.1985, 10.0]
["2026-09-16T19:25:23.375637+00:00", "trade", 8.198, 101.0]
["2026-09-16T19:25:23.747856+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:23.748315+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:24.281147+00:00", "trade", 8.198, 9.0]
["2026-09-16T19:25:24.451756+00:00", "trade", 8.205, 123.0]
["2026-09-16T19:25:24.469424+00:00", "trade", 8.2176, 100.0]
["2026-09-16T19:25:27.712385+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:27.712418+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:27.713188+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:27.715657+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:27.736672+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:27.745263+00:00", "trade", 8.198, 12.0]
["2026-09-16T19:25:28.795578+00:00", "trade", 8.205, 284.0]
["2026-09-16T19:25:28.801196+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:28.801223+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:28.801828+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:28.888903+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:25:28.889334+00:00", "trade", 8.205, 201.0]
["2026-09-16T19:25:29.237648+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.237674+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.238268+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.238304+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.256655+00:00", "trade", 8.205, 302.0]
["2026-09-16T19:25:29.323140+00:00", "trade", 8.205, 33.0]
["2026-09-16T19:25:29.434922+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.502941+00:00", "trade", 8.205, 71.0]
["2026-09-16T19:25:29.971269+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.972948+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.972982+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.981035+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:29.984810+00:00", "trade", 8.205, 99.0]
["2026-09-16T19:25:29.991881+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:25:29.997704+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:30.001615+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:30.004584+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:30.028640+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:25:30.439720+00:00", "trade", 8.1981, 12.0]
["2026-09-16T19:25:30.939161+00:00", "trade", 8.1981, 55.0]
["2026-09-16T19:25:30.991052+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:31.051859+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:31.226358+00:00", "trade", 8.2015, 29.0]
["2026-09-16T19:25:31.237506+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:31.832023+00:00", "trade", 8.205, 800.0]
["2026-09-16T19:25:32.059301+00:00", "trade", 8.2, 177.0]
["2026-09-16T19:25:32.060888+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.061340+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.072160+00:00", "trade", 8.205, 1000.0]
["2026-09-16T19:25:32.141943+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.143435+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.160645+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.378557+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388076+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388077+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:25:32.388079+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388080+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388082+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388084+00:00", "trade", 8.2, 500.0]
["2026-09-16T19:25:32.388084+00:00", "trade", 8.2, 8.0]
["2026-09-16T19:25:32.388088+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388095+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388099+00:00", "trade", 8.2, 8.0]
["2026-09-16T19:25:32.388151+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388158+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388163+00:00", "trade", 8.2, 54.0]
["2026-09-16T19:25:32.388164+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388166+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388168+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388180+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388186+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:25:32.388189+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388200+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388209+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388224+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388231+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388243+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388260+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388290+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388294+00:00", "trade", 8.2, 92.0]
["2026-09-16T19:25:32.388297+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388381+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388390+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388392+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388408+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388413+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388420+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388423+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:25:32.388427+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388435+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388443+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388449+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388456+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388462+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388469+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388470+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388472+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388473+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:25:32.388473+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388473+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388475+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388505+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:25:32.388521+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388521+00:00", "trade", 8.2, 800.0]
["2026-09-16T19:25:32.388522+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.388601+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388646+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.388647+00:00", "trade", 8.2, 44.0]
["2026-09-16T19:25:32.388649+00:00", "trade", 8.2, 18.0]
["2026-09-16T19:25:32.388934+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:25:32.388986+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.389020+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.389029+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.389041+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.389088+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:25:32.389272+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.392171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.398344+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.398830+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.398860+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.399213+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.399704+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.399724+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.399736+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.402727+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.402754+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.407101+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.408414+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.431536+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:32.712302+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:33.166413+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:35.240579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:35.240604+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:35.288585+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:35.290598+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:35.291906+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:35.971787+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:36.149523+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:36.418089+00:00", "trade", 8.1977, 13.0]
["2026-09-16T19:25:36.776579+00:00", "trade", 8.1969, 17.0]
["2026-09-16T19:25:36.776812+00:00", "trade", 8.2001, 16.0]
["2026-09-16T19:25:36.777291+00:00", "trade", 8.205, 7.0]
["2026-09-16T19:25:36.894086+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:36.921789+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:38.462643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:38.463097+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:39.330975+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:25:39.471473+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:25:39.477453+00:00", "trade", 8.2, 18.0]
["2026-09-16T19:25:39.746543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:39.746996+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:39.775632+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.078727+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.078736+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.429780+00:00", "trade", 8.195, 29.0]
["2026-09-16T19:25:40.431594+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.660791+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.663231+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.663244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.786007+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:40.885626+00:00", "trade", 8.2037, 5.0]
["2026-09-16T19:25:41.190560+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:41.191022+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:41.245171+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:41.914987+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:42.240453+00:00", "trade", 8.197, 36.0]
["2026-09-16T19:25:43.007865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:43.542395+00:00", "trade", 8.195, 262.0]
["2026-09-16T19:25:43.542709+00:00", "trade", 8.195, 291.0]
["2026-09-16T19:25:43.543799+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:43.545599+00:00", "trade", 8.2, 447.0]
["2026-09-16T19:25:44.841889+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:44.841916+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:45.612742+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:45.613196+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:45.893243+00:00", "trade", 8.1966, 5.0]
["2026-09-16T19:25:46.145404+00:00", "trade", 8.2015, 8.0]
["2026-09-16T19:25:46.170425+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:46.171105+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:46.171565+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:46.262849+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:47.469422+00:00", "trade", 8.1966, 14.0]
["2026-09-16T19:25:47.582810+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:48.060914+00:00", "trade", 8.2, 36.0]
["2026-09-16T19:25:50.285110+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:50.285136+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:50.285862+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:50.526042+00:00", "trade", 8.1966, 10.0]
["2026-09-16T19:25:50.526758+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:25:51.493645+00:00", "trade", 8.1961, 100.0]
["2026-09-16T19:25:52.139267+00:00", "trade", 8.1967, 41.0]
["2026-09-16T19:25:52.634802+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:52.644427+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:52.728146+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:53.046646+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:53.046673+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:53.047406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:54.139940+00:00", "trade", 8.2156, 100.0]
["2026-09-16T19:25:54.151806+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:25:55.843241+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:25:55.945129+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:57.262981+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:57.263008+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:57.647108+00:00", "trade", 8.195, 16.0]
["2026-09-16T19:25:57.647686+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:25:58.479795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:58.915267+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:59.131528+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:59.131552+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:59.375790+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:59.912393+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:25:59.912421+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.041992+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.045992+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.049237+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.060108+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:26:00.060792+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141061+00:00", "trade", 8.19, 104.0]
["2026-09-16T19:26:00.141063+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141064+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:26:00.141066+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141068+00:00", "trade", 8.19, 2.0]
["2026-09-16T19:26:00.141103+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141110+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141117+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141131+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141144+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141152+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141158+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141165+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141172+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141179+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141186+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141199+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141206+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141212+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141219+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141302+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141309+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141317+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141323+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141337+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141341+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:26:00.141344+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:26:00.141345+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141351+00:00", "trade", 8.19, 44.0]
["2026-09-16T19:26:00.141352+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141365+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141391+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141429+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141442+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141467+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:26:00.141469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141485+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141492+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141546+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141576+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141636+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141636+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141637+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141638+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:26:00.141638+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141644+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141675+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:00.141684+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.141692+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.141741+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141742+00:00", "trade", 8.19, 44.0]
["2026-09-16T19:26:00.141755+00:00", "trade", 8.19, 5.0]
["2026-09-16T19:26:00.141765+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.141766+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.141991+00:00", "trade", 8.19, 95.0]
["2026-09-16T19:26:00.142233+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.142241+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.142247+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.142254+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.142261+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.142289+00:00", "trade", 8.19, 36.0]
["2026-09-16T19:26:00.142468+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:00.142572+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:00.142573+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.142681+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.142731+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.142965+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.142999+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.143198+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.143841+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.146169+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.146813+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.150732+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.274310+00:00", "trade", 8.1965, 11.0]
["2026-09-16T19:26:00.310917+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:26:00.310923+00:00", "trade", 8.185, 112.0]
["2026-09-16T19:26:00.311291+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.526945+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.527276+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.527363+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.527601+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.527699+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.528632+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.532011+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.532739+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.532949+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.540266+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.540291+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.540805+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.540925+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:00.540981+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.320236+00:00", "trade", 8.19, 56.0]
["2026-09-16T19:26:01.320236+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:01.346495+00:00", "trade", 8.2025, 1.0]
["2026-09-16T19:26:01.619027+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.868827+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.869428+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.873818+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.874231+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.875521+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.875547+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.875824+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:01.875898+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:01.875898+00:00", "trade", 8.19, 44.0]
["2026-09-16T19:26:01.875997+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:01.876038+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:01.876040+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876056+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876224+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876229+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876352+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876366+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876494+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876562+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876577+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876594+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.876880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.877030+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.877451+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.877486+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.877844+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.884280+00:00", "trade", 8.19, 86.0]
["2026-09-16T19:26:01.885044+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.885091+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.885484+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.886841+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.889165+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.896978+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.897030+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.907889+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.919540+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:01.987447+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:02.275788+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:03.169813+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:03.170298+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.125701+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330168+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330169+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:04.330188+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330195+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330210+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330217+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330231+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330245+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330252+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330611+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330617+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.330920+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:04.331068+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:04.331238+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:04.331724+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:04.333045+00:00", "trade", 8.2124, 19.0]
["2026-09-16T19:26:04.335081+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:04.437121+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:04.437763+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:04.437781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.437829+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.437858+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.437876+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.437927+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.438192+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.438206+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.438260+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.438386+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:26:04.438406+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.439160+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.504438+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.511594+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.515178+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.515609+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.608270+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.806600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:04.807050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.063994+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.064001+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.064032+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.064039+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.064100+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:05.064514+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.064526+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.064998+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.117430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.309830+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.474845+00:00", "trade", 8.19, 36.0]
["2026-09-16T19:26:05.474849+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.474905+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.475244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.476249+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.553329+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.554234+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.555557+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.637856+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:05.779491+00:00", "trade", 8.1964, 36.0]
["2026-09-16T19:26:05.941807+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.230578+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.277596+00:00", "trade", 8.1964, 4000.0]
["2026-09-16T19:26:06.278377+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.286193+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.500809+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:26:06.500816+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.500818+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.500821+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:26:06.500868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.501205+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:06.501219+00:00", "quote", 8.18, 8.2]
["2026-09-16T19:26:06.501339+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:26:06.501346+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.501409+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.501594+00:00", "trade", 8.19, 32.0]
["2026-09-16T19:26:06.501679+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.501694+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.501848+00:00", "trade", 8.19, 46.0]
["2026-09-16T19:26:06.502050+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.502096+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.502537+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:06.550465+00:00", "trade", 8.1964, 10.0]
["2026-09-16T19:26:08.057665+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:26:08.057671+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:26:08.057672+00:00", "trade", 8.19, 12.0]
["2026-09-16T19:26:08.057673+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057711+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057767+00:00", "trade", 8.19, 88.0]
["2026-09-16T19:26:08.057779+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057786+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057794+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057819+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057828+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057836+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057843+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057850+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057856+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.057864+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.058003+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.058194+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.058244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.058251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.060304+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.069582+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.092845+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.093325+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:08.424775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:09.465600+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:10.338305+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:10.697630+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:11.656582+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.687059+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:26:11.687649+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.688122+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.688170+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.688377+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.688410+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.688441+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.688717+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.689007+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.690437+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.692529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.697411+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.697437+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.698139+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:11.727402+00:00", "trade", 8.2123, 18.0]
["2026-09-16T19:26:12.237356+00:00", "trade", 8.1966, 2.0]
["2026-09-16T19:26:12.300964+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:12.301749+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:12.566764+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:12.568045+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.555187+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:26:13.555468+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.555850+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.556173+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.558095+00:00", "trade", 8.2, 41.0]
["2026-09-16T19:26:13.558596+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.560706+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.560781+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.653604+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.677455+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:13.678430+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:14.235167+00:00", "trade", 8.1966, 46.0]
["2026-09-16T19:26:14.416337+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:26:14.755485+00:00", "trade", 8.1966, 11.0]
["2026-09-16T19:26:16.147402+00:00", "trade", 8.1911, 6.0]
["2026-09-16T19:26:16.151727+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.156484+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.384800+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.724343+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.752405+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.856821+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.866992+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.867442+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:16.960076+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:17.533788+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:17.542574+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:26:17.544026+00:00", "trade", 8.19, 6.0]
["2026-09-16T19:26:17.792369+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:17.792397+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:17.793082+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:17.793140+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:18.022050+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:18.022076+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:18.221078+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:18.221218+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:19.509277+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:19.509305+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:19.510132+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:19.566256+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:20.389551+00:00", "trade", 8.1966, 100.0]
["2026-09-16T19:26:20.711201+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:20.712392+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:20.712915+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:20.712946+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:20.923406+00:00", "trade", 8.1972, 1.0]
["2026-09-16T19:26:21.077238+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:21.077497+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:21.421858+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:22.245290+00:00", "trade", 8.1966, 25.0]
["2026-09-16T19:26:22.634703+00:00", "trade", 8.1966, 10.0]
["2026-09-16T19:26:23.616277+00:00", "trade", 8.2004, 2.0]
["2026-09-16T19:26:24.718594+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:24.719371+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:24.744124+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:24.930543+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:26.151699+00:00", "trade", 8.1966, 10.0]
["2026-09-16T19:26:26.615358+00:00", "trade", 8.1971, 2.0]
["2026-09-16T19:26:26.724367+00:00", "trade", 8.1966, 164.0]
["2026-09-16T19:26:27.139510+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:27.232605+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.021954+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.026410+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.026435+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385257+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385258+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:28.385284+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385298+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385316+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385416+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.385421+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:28.385770+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:26:28.387193+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.430415+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:28.545350+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:26:28.929815+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:30.618809+00:00", "trade", 8.1966, 100.0]
["2026-09-16T19:26:30.646608+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:30.647978+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:30.664333+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:26:30.946672+00:00", "trade", 8.1966, 32.0]
["2026-09-16T19:26:31.611208+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:32.469315+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:34.574055+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:34.869202+00:00", "trade", 8.19, 60.0]
["2026-09-16T19:26:35.052791+00:00", "trade", 8.195, 350.0]
["2026-09-16T19:26:35.053868+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:35.096633+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:36.430378+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:36.461487+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:36.754999+00:00", "trade", 8.19, 125.0]
["2026-09-16T19:26:37.131160+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:37.132068+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:37.134521+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:37.880553+00:00", "trade", 8.1966, 10.0]
["2026-09-16T19:26:38.133269+00:00", "trade", 8.1914, 500.0]
["2026-09-16T19:26:38.318052+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.318058+00:00", "trade", 8.195, 12.0]
["2026-09-16T19:26:38.318075+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.318079+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:26:38.318656+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.318733+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.318742+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.318755+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.318769+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.319121+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.320504+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.327245+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.390840+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.462550+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.501686+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.501729+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:38.502407+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.502873+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.571138+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.670783+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.852300+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.852400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:38.852408+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.216782+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.250023+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.250493+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.579313+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.655359+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.671572+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.735969+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.850345+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.851164+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.878143+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:39.979997+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:40.016940+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:40.017383+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:40.017688+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:41.132558+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:41.448266+00:00", "trade", 8.1966, 28.0]
["2026-09-16T19:26:41.595033+00:00", "trade", 8.195, 33.0]
["2026-09-16T19:26:42.504804+00:00", "trade", 8.1966, 13.0]
["2026-09-16T19:26:42.583848+00:00", "trade", 8.2001, 5.0]
["2026-09-16T19:26:43.022569+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:43.022596+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:43.023643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:43.023735+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:43.093764+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:43.657928+00:00", "trade", 8.2117, 65.0]
["2026-09-16T19:26:44.242705+00:00", "trade", 8.195, 20.0]
["2026-09-16T19:26:44.534930+00:00", "trade", 8.1965, 37.0]
["2026-09-16T19:26:44.876703+00:00", "trade", 8.1975, 100.0]
["2026-09-16T19:26:46.149405+00:00", "trade", 8.1932, 2.0]
["2026-09-16T19:26:46.820971+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:47.966387+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:48.022374+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:50.375305+00:00", "trade", 8.1967, 10.0]
["2026-09-16T19:26:50.467887+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:50.551805+00:00", "trade", 8.1967, 100.0]
["2026-09-16T19:26:50.552575+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:50.552637+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:50.696312+00:00", "trade", 8.2116, 8.0]
["2026-09-16T19:26:51.573018+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:52.791635+00:00", "trade", 8.1968, 44.0]
["2026-09-16T19:26:52.843194+00:00", "trade", 8.1968, 9.0]
["2026-09-16T19:26:53.287343+00:00", "trade", 8.195, 1173.0]
["2026-09-16T19:26:53.289765+00:00", "trade", 8.195, 197.0]
["2026-09-16T19:26:53.291257+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:53.291309+00:00", "trade", 8.195, 3.0]
["2026-09-16T19:26:53.291443+00:00", "trade", 8.195, 22.0]
["2026-09-16T19:26:53.291529+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:53.306880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:53.762037+00:00", "trade", 8.1968, 10.0]
["2026-09-16T19:26:53.906725+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:53.907807+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:55.154533+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:26:56.683914+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:56.683941+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.189719+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.190302+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.194072+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.194098+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.315086+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.315149+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:26:59.779886+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:01.828088+00:00", "trade", 8.195, 50.0]
["2026-09-16T19:27:02.170116+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.170143+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.357140+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.357478+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:27:02.357648+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.358126+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.358437+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.359195+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.517764+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.518569+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:02.567876+00:00", "trade", 8.1969, 10.0]
["2026-09-16T19:27:03.386394+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:03.417354+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:03.775953+00:00", "trade", 8.1969, 26.0]
["2026-09-16T19:27:04.037511+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:27:04.038787+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:04.074570+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:04.326688+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:04.923489+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:04.970028+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.060984+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.231734+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.280838+00:00", "trade", 8.1969, 2.0]
["2026-09-16T19:27:05.577018+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.577668+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.581211+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.658833+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:05.805258+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:06.621547+00:00", "trade", 8.1969, 12.0]
["2026-09-16T19:27:06.660051+00:00", "trade", 8.1927, 21.0]
["2026-09-16T19:27:07.871629+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:08.061377+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:27:08.061380+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:27:08.061382+00:00", "trade", 8.19, 98.0]
["2026-09-16T19:27:08.061391+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.061400+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.061413+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.061435+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.061448+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.063016+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.097966+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.274882+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.495626+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:08.784216+00:00", "trade", 8.1969, 10.0]
["2026-09-16T19:27:08.968776+00:00", "trade", 8.1969, 100.0]
["2026-09-16T19:27:09.640770+00:00", "trade", 8.1943, 2.0]
["2026-09-16T19:27:09.679011+00:00", "trade", 8.1995, 26.0]
["2026-09-16T19:27:10.028482+00:00", "trade", 8.2116, 14.0]
["2026-09-16T19:27:10.277151+00:00", "trade", 8.19, 6.0]
["2026-09-16T19:27:10.277153+00:00", "trade", 8.19, 94.0]
["2026-09-16T19:27:10.277158+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.277177+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.277190+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.277208+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.277222+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.287295+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.287782+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.288658+00:00", "trade", 8.195, 3.0]
["2026-09-16T19:27:10.468371+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.493136+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:10.493168+00:00", "trade", 8.195, 900.0]
["2026-09-16T19:27:10.494519+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.530881+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.621171+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:10.621672+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:10.649429+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:11.980731+00:00", "trade", 8.195, 200.0]
["2026-09-16T19:27:12.349759+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:12.374140+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:12.605217+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:13.130443+00:00", "trade", 8.1927, 23.0]
["2026-09-16T19:27:13.130802+00:00", "trade", 8.1927, 1.0]
["2026-09-16T19:27:13.531588+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:13.532248+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:16.151401+00:00", "trade", 8.1947, 4.0]
["2026-09-16T19:27:16.277635+00:00", "trade", 8.1966, 27.0]
["2026-09-16T19:27:16.392075+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:16.661347+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:17.502535+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:19.026730+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.029199+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.230450+00:00", "trade", 8.1966, 10.0]
["2026-09-16T19:27:19.381277+00:00", "trade", 8.19, 4.0]
["2026-09-16T19:27:19.381278+00:00", "trade", 8.19, 96.0]
["2026-09-16T19:27:19.381283+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381296+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381303+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381317+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381324+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381330+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381337+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381357+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381364+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.381378+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.382408+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.382427+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.392128+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:19.392430+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:19.392680+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:19.393013+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.393073+00:00", "trade", 8.195, 97.0]
["2026-09-16T19:27:19.416874+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:19.417643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.451043+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.515818+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.565670+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.659258+00:00", "trade", 8.19, 1.0]
["2026-09-16T19:27:19.659266+00:00", "trade", 8.19, 35.0]
["2026-09-16T19:27:19.858381+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.858397+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:19.916534+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:20.044698+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:20.044957+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:20.296312+00:00", "trade", 8.2116, 100.0]
["2026-09-16T19:27:20.976723+00:00", "trade", 8.1963, 2.0]
["2026-09-16T19:27:22.415903+00:00", "trade", 8.195, 5.0]
["2026-09-16T19:27:24.440559+00:00", "trade", 8.1966, 100.0]
["2026-09-16T19:27:24.752100+00:00", "trade", 8.1965, 10.0]
["2026-09-16T19:27:25.896990+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:27:28.405127+00:00", "trade", 8.195, 274.0]
["2026-09-16T19:27:28.405197+00:00", "trade", 8.195, 274.0]
["2026-09-16T19:27:29.405826+00:00", "trade", 8.2, 3.0]
["2026-09-16T19:27:29.405978+00:00", "trade", 8.2, 96.0]
["2026-09-16T19:27:29.408971+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:29.708009+00:00", "trade", 8.1972, 9.0]
["2026-09-16T19:27:29.708368+00:00", "trade", 8.1972, 1.0]
["2026-09-16T19:27:30.487300+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:30.736982+00:00", "trade", 8.2112, 10.0]
["2026-09-16T19:27:30.872846+00:00", "trade", 8.1964, 31.0]
["2026-09-16T19:27:30.883131+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:30.887381+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:30.945688+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:31.023198+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:31.095211+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:31.097487+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:31.159850+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:31.236981+00:00", "trade", 8.1964, 10.0]
["2026-09-16T19:27:31.237779+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:31.978003+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:32.647671+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:27:33.792859+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:33.793314+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:33.793342+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:33.924496+00:00", "trade", 8.1973, 10.0]
["2026-09-16T19:27:34.040950+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.041390+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.041933+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.145730+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.526606+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564320+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564321+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:27:34.564323+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564324+00:00", "trade", 8.2, 900.0]
["2026-09-16T19:27:34.564325+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564328+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564329+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564331+00:00", "trade", 8.2, 1000.0]
["2026-09-16T19:27:34.564331+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:27:34.564333+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564334+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:27:34.564335+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564342+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564346+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564347+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564348+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:27:34.564350+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564436+00:00", "trade", 8.2, 15.0]
["2026-09-16T19:27:34.564438+00:00", "trade", 8.2, 96.0]
["2026-09-16T19:27:34.564441+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564442+00:00", "trade", 8.2, 36.0]
["2026-09-16T19:27:34.564453+00:00", "trade", 8.2, 400.0]
["2026-09-16T19:27:34.564463+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564483+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564489+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564503+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564517+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564523+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564530+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564546+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564559+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564573+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564579+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564586+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:27:34.564592+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564599+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564606+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564612+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564619+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564626+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564633+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564646+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564662+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564668+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564675+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564687+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564701+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564747+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564751+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:27:34.564751+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564751+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:27:34.564754+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:27:34.564754+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564759+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:27:34.564759+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564759+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564761+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564766+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:27:34.564790+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564791+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:27:34.564845+00:00", "trade", 8.2, 28.0]
["2026-09-16T19:27:34.564874+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:34.564874+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.564945+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565042+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565086+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565157+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565165+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565237+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:27:34.565354+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565378+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565453+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565802+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.565955+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.566249+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.566471+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.568824+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.573781+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.583044+00:00", "trade", 8.2, 11.0]
["2026-09-16T19:27:34.621665+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.697928+00:00", "trade", 8.205, 200.0]
["2026-09-16T19:27:34.866663+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:34.867168+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:35.397571+00:00", "trade", 8.211, 3.0]
["2026-09-16T19:27:35.716764+00:00", "trade", 8.2001, 1157.0]
["2026-09-16T19:27:35.738472+00:00", "trade", 8.2001, 1.0]
["2026-09-16T19:27:35.786318+00:00", "trade", 8.2033, 1.0]
["2026-09-16T19:27:35.882007+00:00", "trade", 8.211, 34.0]
["2026-09-16T19:27:36.702569+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:27:36.702596+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.702610+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.702616+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.702630+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.702637+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.704401+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.765737+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:36.825917+00:00", "trade", 8.205, 2.0]
["2026-09-16T19:27:37.593920+00:00", "trade", 8.1967, 2.0]
["2026-09-16T19:27:37.998776+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.383788+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.384041+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.384056+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.384256+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.384771+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.394138+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.429801+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:38.497243+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.823165+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.823396+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.823496+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.823846+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.823956+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.828681+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.833271+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:39.860059+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:40.009290+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:41.126650+00:00", "trade", 8.1967, 10.0]
["2026-09-16T19:27:41.419022+00:00", "trade", 8.1967, 49.0]
["2026-09-16T19:27:41.650739+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:41.650876+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:41.935530+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:41.935982+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:41.936040+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:42.139682+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:42.140526+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:42.146219+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:42.169789+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:43.176316+00:00", "trade", 8.1956, 3.0]
["2026-09-16T19:27:43.177144+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:43.317133+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:43.384529+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:43.386611+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:44.238146+00:00", "trade", 8.1967, 10.0]
["2026-09-16T19:27:44.854476+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:44.854743+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:44.993455+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:44.993555+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:44.994623+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:45.503458+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:27:46.153398+00:00", "trade", 8.199, 9.0]
["2026-09-16T19:27:46.590538+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:48.404902+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:48.405028+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.080251+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.087064+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.141296+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.366629+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:27:51.367427+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.367453+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.421089+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.421241+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:51.668606+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:52.803629+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:52.803654+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:53.010747+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:53.010986+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.014542+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.014569+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.015218+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.596408+00:00", "trade", 8.1967, 9.0]
["2026-09-16T19:27:55.631193+00:00", "trade", 8.1967, 30.0]
["2026-09-16T19:27:55.643273+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.646595+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.646622+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:55.647227+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:57.192060+00:00", "trade", 8.205, 15.0]
["2026-09-16T19:27:57.192070+00:00", "trade", 8.2, 15.0]
["2026-09-16T19:27:57.192173+00:00", "trade", 8.205, 85.0]
["2026-09-16T19:27:57.464912+00:00", "trade", 8.1969, 33.0]
["2026-09-16T19:27:57.899324+00:00", "trade", 8.2106, 100.0]
["2026-09-16T19:27:58.844500+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:27:59.655651+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:27:59.657049+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:27:59.657511+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:00.070633+00:00", "trade", 8.1967, 1.0]
["2026-09-16T19:28:00.267288+00:00", "trade", 8.2104, 100.0]
["2026-09-16T19:28:00.518807+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:00.566599+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:00.567241+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:00.571066+00:00", "trade", 8.205, 300.0]
["2026-09-16T19:28:00.571820+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:00.571928+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:01.227178+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:01.789817+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:01.791353+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:02.323128+00:00", "trade", 8.2104, 35.0]
["2026-09-16T19:28:03.675008+00:00", "trade", 8.2073, 12.0]
["2026-09-16T19:28:03.675374+00:00", "trade", 8.2073, 1.0]
["2026-09-16T19:28:03.675731+00:00", "trade", 8.2, 12.0]
["2026-09-16T19:28:03.877845+00:00", "trade", 8.2073, 5.0]
["2026-09-16T19:28:05.977835+00:00", "trade", 8.1988, 1.0]
["2026-09-16T19:28:06.000162+00:00", "trade", 8.1968, 37.0]
["2026-09-16T19:28:06.166272+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:06.545468+00:00", "trade", 8.1968, 19.0]
["2026-09-16T19:28:08.508573+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:28:08.508680+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.508992+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.509031+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.509088+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.509800+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.511354+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.524119+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.539360+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:08.540988+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.544777+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.679562+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.679660+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:08.769389+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:09.051605+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:09.051677+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:09.052632+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:09.606633+00:00", "trade", 8.21, 53.0]
["2026-09-16T19:28:09.839432+00:00", "trade", 8.1968, 10.0]
["2026-09-16T19:28:09.872460+00:00", "trade", 8.1968, 25.0]
["2026-09-16T19:28:10.329830+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339363+00:00", "trade", 8.21, 21.0]
["2026-09-16T19:28:10.339378+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:28:10.339381+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:28:10.339388+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:28:10.339401+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:28:10.339425+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339453+00:00", "trade", 8.21, 169.0]
["2026-09-16T19:28:10.339459+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339461+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339466+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339514+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339540+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.339835+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.340172+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.341931+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.540071+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.540150+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.540374+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.540520+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.541506+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.541966+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.594060+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.595882+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:10.595904+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:11.082795+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:11.270053+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:11.339819+00:00", "trade", 8.205, 54.0]
["2026-09-16T19:28:11.340850+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.056112+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:13.330636+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.330662+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.467670+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.548351+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.548827+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:13.549187+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.549199+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.549317+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.549390+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.549710+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.549861+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.549870+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.564983+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.564990+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.565475+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:13.617416+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:28:14.247611+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:14.248305+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:14.248921+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:14.733787+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:14.846474+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:15.936243+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:16.155398+00:00", "trade", 8.2065, 2.0]
["2026-09-16T19:28:16.289167+00:00", "trade", 8.1969, 100.0]
["2026-09-16T19:28:16.387234+00:00", "trade", 8.1969, 32.0]
["2026-09-16T19:28:16.469690+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:16.909148+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:17.348822+00:00", "trade", 8.2073, 1.0]
["2026-09-16T19:28:18.569480+00:00", "trade", 8.1969, 10.0]
["2026-09-16T19:28:19.569081+00:00", "trade", 8.1969, 100.0]
["2026-09-16T19:28:20.238725+00:00", "trade", 8.1969, 27.0]
["2026-09-16T19:28:20.326669+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:20.367344+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:20.418708+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:20.418776+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:20.588984+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:20.590079+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:21.679238+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:21.805539+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:21.805567+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:21.806168+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:23.364158+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:23.365589+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:23.366410+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:23.367210+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:24.140023+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:24.140050+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:24.140680+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:24.596502+00:00", "trade", 8.2102, 60.0]
["2026-09-16T19:28:25.435420+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:25.849777+00:00", "trade", 8.197, 10.0]
["2026-09-16T19:28:26.410205+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:26.410232+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:27.169695+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:27.170592+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:28.297746+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:29.046642+00:00", "trade", 8.197, 22.0]
["2026-09-16T19:28:29.316814+00:00", "trade", 8.205, 4000.0]
["2026-09-16T19:28:32.097134+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.097145+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.133112+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.133141+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.179787+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.180173+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.301337+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.301344+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.344122+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:32.409802+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:28:33.256988+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:28:33.310698+00:00", "trade", 8.205, 200.0]
["2026-09-16T19:28:33.565701+00:00", "trade", 8.1973, 37.0]
["2026-09-16T19:28:35.582086+00:00", "trade", 8.1973, 14.0]
["2026-09-16T19:28:36.135967+00:00", "trade", 8.2054, 1.0]
["2026-09-16T19:28:37.065420+00:00", "trade", 8.2055, 2.0]
["2026-09-16T19:28:38.127684+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.127697+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.134000+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.425088+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.425662+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426282+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426283+00:00", "trade", 8.2, 158.0]
["2026-09-16T19:28:38.426324+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426344+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426359+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426364+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426366+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426367+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:28:38.426369+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:28:38.426372+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426405+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426411+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426419+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426425+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426431+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426445+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426452+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426467+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426473+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426486+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426543+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426550+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426564+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426572+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426581+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426633+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426672+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426679+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426685+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426692+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426697+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426702+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:28:38.426703+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:28:38.426704+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426708+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426730+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426741+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426749+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426756+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426762+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426769+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426776+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426783+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426791+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426798+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426805+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426812+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426819+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426832+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426839+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426847+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426854+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426862+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426869+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426875+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426892+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.426918+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:28:38.426958+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426958+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.426959+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:28:38.426959+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:28:38.426959+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:28:38.427043+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:28:38.427061+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.427114+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.427162+00:00", "trade", 8.2, 43.0]
["2026-09-16T19:28:38.427719+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.427751+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.427761+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.428479+00:00", "trade", 8.2, 5.0]
["2026-09-16T19:28:38.428737+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.428842+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.429689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.432561+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.435363+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:28:38.437189+00:00", "trade", 8.2, 11.0]
["2026-09-16T19:28:38.437379+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.479910+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:38.504545+00:00", "trade", 8.195, 25.0]
["2026-09-16T19:28:38.505019+00:00", "trade", 8.195, 262.0]
["2026-09-16T19:28:38.528457+00:00", "trade", 8.195, 387.0]
["2026-09-16T19:28:38.703982+00:00", "trade", 8.195, 1.0]
["2026-09-16T19:28:38.708476+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:39.235698+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:39.236189+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:39.236643+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:40.135389+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:40.402827+00:00", "trade", 8.1957, 1173.0]
["2026-09-16T19:28:40.461208+00:00", "trade", 8.1973, 9.0]
["2026-09-16T19:28:40.461997+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.153977+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.190731+00:00", "trade", 8.2099, 12.0]
["2026-09-16T19:28:41.445428+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.445457+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.446518+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.446784+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.493830+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.493855+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.493907+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.494350+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.494369+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.586886+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:41.768130+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:42.219250+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:42.390510+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:28:42.730969+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:43.040081+00:00", "trade", 8.1973, 100.0]
["2026-09-16T19:28:43.535051+00:00", "trade", 8.1955, 300.0]
["2026-09-16T19:28:43.612893+00:00", "trade", 8.1973, 31.0]
["2026-09-16T19:28:43.788760+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:44.010485+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:44.015123+00:00", "trade", 8.2099, 100.0]
["2026-09-16T19:28:44.060622+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:44.060677+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:44.757929+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:44.757968+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.090432+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.090445+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.090896+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.090905+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.134908+00:00", "trade", 8.1973, 25.0]
["2026-09-16T19:28:46.157393+00:00", "trade", 8.2015, 9.0]
["2026-09-16T19:28:46.250005+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.269866+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.270426+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:46.498971+00:00", "trade", 8.2, 12.0]
["2026-09-16T19:28:46.917736+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.306264+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.316798+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.329500+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.392339+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.393147+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.438504+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:48.602702+00:00", "trade", 8.1973, 11.0]
["2026-09-16T19:28:48.895276+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:49.064339+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:28:49.466456+00:00", "trade", 8.1972, 2.0]
["2026-09-16T19:28:49.476775+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:49.714596+00:00", "trade", 8.19, 4294.0]
["2026-09-16T19:28:49.715297+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:49.770875+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:49.774900+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:49.803746+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.150633+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.188259+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.201832+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283806+00:00", "trade", 8.19, 4.0]
["2026-09-16T19:28:50.283807+00:00", "trade", 8.19, 104.0]
["2026-09-16T19:28:50.283808+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:28:50.283811+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:28:50.283814+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:28:50.283814+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283823+00:00", "trade", 8.19, 200.0]
["2026-09-16T19:28:50.283823+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283830+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283847+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283873+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283880+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283889+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283896+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283904+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:28:50.283907+00:00", "trade", 8.19, 22.0]
["2026-09-16T19:28:50.283918+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.283924+00:00", "trade", 8.19, 1000.0]
["2026-09-16T19:28:50.283926+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:28:50.283933+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.283973+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284005+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284015+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284024+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284042+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284047+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284049+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284057+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284064+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284071+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284075+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:28:50.284079+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284086+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284090+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284102+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284110+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284128+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284144+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284152+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284175+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284183+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:28:50.284183+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:28:50.284184+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284187+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284305+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:28:50.284336+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:28:50.284546+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:28:50.284567+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.285090+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.285150+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.286669+00:00", "trade", 8.19, 7.0]
["2026-09-16T19:28:50.287704+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.287850+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.288845+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.288878+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.290891+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.384541+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.413412+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.418573+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.418598+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:50.445358+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:51.676586+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:51.676612+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:52.206791+00:00", "trade", 8.1873, 5.0]
["2026-09-16T19:28:52.359451+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:52.624191+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:53.003871+00:00", "trade", 8.1972, 100.0]
["2026-09-16T19:28:53.130628+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:53.143883+00:00", "trade", 8.1987, 85.0]
["2026-09-16T19:28:53.326307+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:53.326321+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:53.333565+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:54.082274+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:54.082302+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:54.082803+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:54.669441+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:54.669489+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:54.670318+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:55.003956+00:00", "trade", 8.1886, 500.0]
["2026-09-16T19:28:55.404290+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:55.542973+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:55.595469+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:55.616128+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:55.616172+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:55.929119+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:56.412707+00:00", "trade", 8.1977, 32.0]
["2026-09-16T19:28:56.842902+00:00", "trade", 8.1977, 11.0]
["2026-09-16T19:28:57.390615+00:00", "trade", 8.1977, 100.0]
["2026-09-16T19:28:57.987440+00:00", "trade", 8.185, 70.0]
["2026-09-16T19:28:58.039877+00:00", "trade", 8.185, 100.0]
["2026-09-16T19:28:58.443365+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:28:58.444137+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:00.082812+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:00.110375+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:00.110589+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:00.130680+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:00.309439+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:01.467141+00:00", "trade", 8.19, 53.0]
["2026-09-16T19:29:01.467497+00:00", "trade", 8.19, 47.0]
["2026-09-16T19:29:01.467522+00:00", "trade", 8.19, 400.0]
["2026-09-16T19:29:01.467608+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:01.468010+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:01.613516+00:00", "trade", 8.1978, 10.0]
["2026-09-16T19:29:01.614246+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:01.988575+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647500+00:00", "trade", 8.19, 104.0]
["2026-09-16T19:29:02.647502+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:29:02.647504+00:00", "trade", 8.19, 14.0]
["2026-09-16T19:29:02.647505+00:00", "trade", 8.19, 182.0]
["2026-09-16T19:29:02.647528+00:00", "trade", 8.19, 18.0]
["2026-09-16T19:29:02.647530+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.647620+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647628+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647635+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647643+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647650+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647665+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647672+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647678+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647767+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647774+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647781+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647788+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647796+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.647801+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.647803+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.647833+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.647972+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648002+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648029+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648036+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648080+00:00", "trade", 8.19, 19.0]
["2026-09-16T19:29:02.648108+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648114+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648122+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.648124+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648126+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.648126+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.648126+00:00", "trade", 8.19, 300.0]
["2026-09-16T19:29:02.648126+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648129+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:29:02.648134+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.648135+00:00", "trade", 8.19, 36.0]
["2026-09-16T19:29:02.648166+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648190+00:00", "trade", 8.19, 100.0]
["2026-09-16T19:29:02.648219+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648226+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648233+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648279+00:00", "quote", 8.18, 8.19]
["2026-09-16T19:29:02.648307+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:29:02.648316+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:29:02.648324+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:29:02.648327+00:00", "trade", 8.19, 233.0]
["2026-09-16T19:29:02.648328+00:00", "trade", 8.19, 9.0]
["2026-09-16T19:29:02.648330+00:00", "quote", 8.19, 8.19]
["2026-09-16T19:29:02.648335+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.648336+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.648345+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.648352+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.648358+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.648583+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.648928+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.649343+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.649411+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.649421+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.649431+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.649814+00:00", "trade", 8.2, 82.0]
["2026-09-16T19:29:02.650064+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.650486+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.652019+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.652296+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.654974+00:00", "trade", 8.19, 600.0]
["2026-09-16T19:29:02.656777+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.661723+00:00", "trade", 8.19, 10.0]
["2026-09-16T19:29:02.661816+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.762491+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.762965+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.762980+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:02.969068+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:03.080576+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:03.080707+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:04.314246+00:00", "trade", 8.195, 70.0]
["2026-09-16T19:29:04.925732+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:04.959012+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:04.959470+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.303706+00:00", "trade", 8.2, 67.0]
["2026-09-16T19:29:05.304137+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.304212+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.304234+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.304244+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.304346+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.304819+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:29:05.309978+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:29:05.310452+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:29:05.311173+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.311185+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.311767+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.336484+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.343142+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:05.996019+00:00", "trade", 8.1954, 1.0]
["2026-09-16T19:29:06.133176+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.175697+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.176959+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.176971+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.177046+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.177214+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.177532+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.178689+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.189095+00:00", "trade", 8.2, 8.0]
["2026-09-16T19:29:06.189808+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.204795+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.205297+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.239004+00:00", "trade", 8.195, 500.0]
["2026-09-16T19:29:06.239455+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.241469+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.253129+00:00", "trade", 8.195, 2291.0]
["2026-09-16T19:29:06.253810+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.253865+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.568807+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:06.578869+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.088161+00:00", "trade", 8.1975, 44.0]
["2026-09-16T19:29:07.253455+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.254271+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.527960+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.535630+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.535683+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.561798+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.650493+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:07.779736+00:00", "trade", 8.1999, 300.0]
["2026-09-16T19:29:08.470269+00:00", "trade", 8.195, 100.0]
["2026-09-16T19:29:08.471015+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.471402+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.559715+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.559723+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.968987+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.969519+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.969538+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:08.974888+00:00", "trade", 8.195, 15.0]
["2026-09-16T19:29:09.389060+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:09.390021+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:09.490173+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:09.490638+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:09.490691+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:09.526126+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:09.905437+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:10.006064+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:10.444353+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:10.445725+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:10.588220+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:10.588683+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:12.227251+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:12.229196+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:12.327911+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:12.328398+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:12.960622+00:00", "trade", 8.1978, 10.0]
["2026-09-16T19:29:13.031542+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:13.132269+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:13.361153+00:00", "trade", 8.2, 4.0]
["2026-09-16T19:29:13.361158+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:13.736434+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:13.736885+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:13.737309+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:13.965306+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:15.047496+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:16.159395+00:00", "trade", 8.1914, 17.0]
["2026-09-16T19:29:16.181172+00:00", "trade", 8.2, 300.0]
["2026-09-16T19:29:16.181174+00:00", "trade", 8.2, 20.0]
["2026-09-16T19:29:16.181178+00:00", "trade", 8.2, 56.0]
["2026-09-16T19:29:16.181178+00:00", "trade", 8.2, 10.0]
["2026-09-16T19:29:16.181180+00:00", "trade", 8.2, 16.0]
["2026-09-16T19:29:16.181257+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:16.181262+00:00", "trade", 8.2, 39.0]
["2026-09-16T19:29:16.181275+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:16.181282+00:00", "quote", 8.19, 8.2]
["2026-09-16T19:29:16.181292+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181302+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181309+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181316+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181322+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181328+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181335+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181341+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181364+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181473+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181477+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181505+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181512+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181525+00:00", "quote", 8.2, 8.2]
["2026-09-16T19:29:16.181577+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:16.181579+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:16.181579+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:16.181579+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:16.181580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.181753+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.181756+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.181870+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.181896+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.181924+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.181945+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.182080+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.182164+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.182186+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.182363+00:00", "trade", 8.2, 6.0]
["2026-09-16T19:29:16.182424+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.182583+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.183029+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.183485+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.204878+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.281972+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.862147+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.862412+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.862612+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.862860+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:16.863307+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:17.042448+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:17.084763+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:17.086221+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:19.276324+00:00", "trade", 8.2077, 15.0]
["2026-09-16T19:29:19.293388+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:19.607718+00:00", "trade", 8.1979, 23.0]
["2026-09-16T19:29:19.924841+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:20.257509+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:20.337730+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.040929+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:29:22.461254+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.792835+00:00", "trade", 8.205, 200.0]
["2026-09-16T19:29:22.792878+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.793088+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.793100+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.793114+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.793219+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.793330+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.795038+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.796023+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.796563+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:22.815434+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:23.929771+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:23.929778+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:24.633175+00:00", "trade", 8.1979, 19.0]
["2026-09-16T19:29:26.190441+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:26.190461+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:26.190919+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:26.190946+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:26.264253+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:27.148388+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:27.167683+00:00", "trade", 8.205, 8.0]
["2026-09-16T19:29:27.560700+00:00", "trade", 8.205, 9.0]
["2026-09-16T19:29:27.765217+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:27.765675+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:27.766051+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:27.799900+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:28.527883+00:00", "trade", 8.1979, 10.0]
["2026-09-16T19:29:28.709908+00:00", "trade", 8.205, 200.0]
["2026-09-16T19:29:28.964007+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:29:29.929747+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:29.930199+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:29.930214+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:29.930656+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:30.526555+00:00", "trade", 8.198, 9.0]
["2026-09-16T19:29:31.077264+00:00", "trade", 8.198, 49.0]
["2026-09-16T19:29:31.207936+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:29:31.208657+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:31.208687+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:31.208700+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:31.209115+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:31.217361+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:31.217824+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:31.219178+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.559666+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.559721+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.559885+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.559897+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.559904+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.560206+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.560518+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.560596+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.568623+00:00", "trade", 8.2045, 13.0]
["2026-09-16T19:29:32.835331+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.835673+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:32.836264+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:29:33.068052+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:33.075688+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:33.083165+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:33.167369+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:33.927257+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:34.043809+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:34.380302+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:35.233532+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:35.406425+00:00", "trade", 8.205, 200.0]
["2026-09-16T19:29:35.406477+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:35.532811+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:35.688647+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:35.689637+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:35.701446+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.092452+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.099806+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.102082+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.102652+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.102704+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.244012+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.247490+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.449104+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.449118+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.668663+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.704557+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:36.704557+00:00", "trade", 8.2, 13.0]
["2026-09-16T19:29:36.704558+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:36.704559+00:00", "trade", 8.2, 2.0]
["2026-09-16T19:29:36.704565+00:00", "trade", 8.2, 85.0]
["2026-09-16T19:29:36.704624+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.704630+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.704637+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.704651+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.704664+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.704670+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.705195+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.705238+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.705289+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.724965+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.738875+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.798391+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.799397+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.799890+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.799910+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.799924+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.955225+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.955266+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:36.979082+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.234380+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.234498+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.235125+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.239236+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.254484+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.254549+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.270556+00:00", "trade", 8.198, 2.0]
["2026-09-16T19:29:37.335617+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.347620+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.348063+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:37.578669+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:29:37.796193+00:00", "trade", 8.205, 7.0]
["2026-09-16T19:29:37.799143+00:00", "trade", 8.198, 11.0]
["2026-09-16T19:29:37.812062+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.572220+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.572622+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.572866+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.573094+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.767189+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.767713+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.946682+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:38.946983+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.192615+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.192820+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.277147+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.293866+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.294220+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.294335+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.294982+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.323145+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.332239+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.445446+00:00", "trade", 8.2, 200.0]
["2026-09-16T19:29:39.445459+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.445465+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.445491+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.445889+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:39.447121+00:00", "trade", 8.2, 100.0]
["2026-09-16T19:29:39.480833+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:29:40.158495+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.158811+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.162029+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.162140+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.169624+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.169898+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.169950+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.169964+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.181828+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.199249+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.335066+00:00", "trade", 8.2084, 121.0]
["2026-09-16T19:29:40.335437+00:00", "trade", 8.2084, 1.0]
["2026-09-16T19:29:40.486542+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.486576+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.486788+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:40.533029+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.129940+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.551502+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.621753+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.841226+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.841363+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.841382+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:41.841689+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.012127+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.014492+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.016487+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.117655+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.190116+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.235104+00:00", "trade", 8.2045, 100.0]
["2026-09-16T19:29:42.362505+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.425906+00:00", "trade", 8.1969, 24.0]
["2026-09-16T19:29:42.510776+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.609952+00:00", "trade", 8.2077, 1.0]
["2026-09-16T19:29:42.618711+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.736391+00:00", "trade", 8.1981, 2.0]
["2026-09-16T19:29:42.737178+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.757027+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.972675+00:00", "trade", 8.1981, 34.0]
["2026-09-16T19:29:42.995862+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.995958+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.995969+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.996043+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:42.996557+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:43.058783+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:43.949782+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:43.972141+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:43.982112+00:00", "trade", 8.1981, 10.0]
["2026-09-16T19:29:44.002593+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:44.037953+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:44.040605+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:44.074841+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:45.003452+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:45.036816+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:45.650208+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:46.010709+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:46.161397+00:00", "trade", 8.2015, 3.0]
["2026-09-16T19:29:46.220930+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:46.224258+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:46.380676+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:46.398524+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:29:47.739317+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:50.036735+00:00", "trade", 8.2, 9.0]
["2026-09-16T19:29:50.036742+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:50.037108+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:50.143233+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:50.288737+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:51.312341+00:00", "trade", 8.205, 410.0]
["2026-09-16T19:29:52.004264+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:52.881340+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:53.055717+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:53.127207+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:53.127678+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:53.171747+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.219579+00:00", "trade", 8.1981, 32.0]
["2026-09-16T19:29:54.275636+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:29:54.547089+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:29:54.548985+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.549266+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.549295+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.549310+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.588819+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.588861+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.744159+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.744619+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.745071+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.778668+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:54.785646+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:55.021472+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:55.122188+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:55.124852+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:55.294901+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:55.309035+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:55.315659+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:56.142349+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:56.142690+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:56.193202+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:56.564343+00:00", "trade", 8.1981, 16.0]
["2026-09-16T19:29:57.084930+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085186+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:29:57.085187+00:00", "trade", 8.21, 106.0]
["2026-09-16T19:29:57.085189+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085190+00:00", "trade", 8.21, 20.0]
["2026-09-16T19:29:57.085194+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085241+00:00", "trade", 8.21, 40.0]
["2026-09-16T19:29:57.085243+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085245+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085249+00:00", "trade", 8.21, 31.0]
["2026-09-16T19:29:57.085256+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:29:57.085259+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085259+00:00", "trade", 8.21, 42.0]
["2026-09-16T19:29:57.085260+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085260+00:00", "trade", 8.21, 12.0]
["2026-09-16T19:29:57.085261+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085266+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085267+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085274+00:00", "trade", 8.21, 15.0]
["2026-09-16T19:29:57.085308+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085316+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:29:57.085338+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085345+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085358+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085365+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085369+00:00", "trade", 8.21, 93.0]
["2026-09-16T19:29:57.085371+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085392+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085399+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085406+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085420+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085428+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085434+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085447+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085454+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085460+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085490+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085500+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085511+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085549+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085555+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085562+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:29:57.085569+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085578+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085582+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085583+00:00", "trade", 8.21, 5.0]
["2026-09-16T19:29:57.085584+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085591+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085597+00:00", "trade", 8.21, 13.0]
["2026-09-16T19:29:57.085598+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085605+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085611+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085618+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085633+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085636+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085640+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085641+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:29:57.085641+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085641+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085642+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085642+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085646+00:00", "trade", 8.21, 30.0]
["2026-09-16T19:29:57.085649+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085649+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085649+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085650+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:29:57.085656+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085661+00:00", "trade", 8.21, 26.0]
["2026-09-16T19:29:57.085666+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085666+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085668+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:57.085668+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:29:57.085690+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.085786+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.085821+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.085834+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.085960+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086048+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086189+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086202+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086213+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086214+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086225+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086326+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.086350+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.087205+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.087212+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.088711+00:00", "trade", 8.21, 9.0]
["2026-09-16T19:29:57.090584+00:00", "trade", 8.21, 29.0]
["2026-09-16T19:29:57.099995+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.107746+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:57.211284+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.454330+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.454345+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.454359+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.454380+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.454426+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:29:58.454881+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.963178+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.963195+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.963214+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:58.963644+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:29:59.985169+00:00", "trade", 8.1987, 10.0]
["2026-09-16T19:29:59.991709+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.007349+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.009296+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.010581+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.021563+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.025255+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.025710+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.085117+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.085691+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.114933+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.151863+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224795+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:30:00.224796+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:00.224807+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224814+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224829+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224835+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224842+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224848+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224854+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224861+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224868+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224875+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:00.224882+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224889+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224896+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224902+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224909+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224916+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224922+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224929+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.224935+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225040+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225051+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225076+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:30:00.225078+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:00.225205+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225273+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225279+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225286+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225309+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:00.225339+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:30:00.225376+00:00", "trade", 8.21, 142.0]
["2026-09-16T19:30:00.225377+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:00.225377+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:00.225377+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225397+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225412+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225434+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225436+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:30:00.225449+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225491+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225879+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225911+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.225942+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.226253+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.226688+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.228039+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.229828+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.231851+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.236472+00:00", "trade", 8.21, 96.0]
["2026-09-16T19:30:00.245487+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.339104+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.339119+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.714422+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.714451+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.716731+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:00.718800+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:00.719787+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:01.126772+00:00", "trade", 8.1982, 103.0]
["2026-09-16T19:30:02.648359+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:30:02.655613+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:02.665989+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:03.109428+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:03.164705+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:03.164732+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:03.514932+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:04.347659+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:06.430225+00:00", "trade", 8.1984, 10.0]
["2026-09-16T19:30:07.002691+00:00", "trade", 8.198, 26.0]
["2026-09-16T19:30:07.218631+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:07.232681+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:07.753823+00:00", "trade", 8.1982, 26.0]
["2026-09-16T19:30:07.897593+00:00", "trade", 8.205, 3000.0]
["2026-09-16T19:30:07.900929+00:00", "trade", 8.21, 184.0]
["2026-09-16T19:30:07.901011+00:00", "trade", 8.21, 9.0]
["2026-09-16T19:30:07.901080+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:30:07.901141+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:30:07.901199+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:30:07.901258+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:30:07.901317+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:30:07.903098+00:00", "trade", 8.21, 45.0]
["2026-09-16T19:30:07.903153+00:00", "trade", 8.21, 15.0]
["2026-09-16T19:30:07.903182+00:00", "trade", 8.21, 24.0]
["2026-09-16T19:30:08.148600+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:08.875617+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:08.919769+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:08.992423+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:08.999640+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.031382+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.300817+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.300844+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.300874+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.305411+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.345006+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.345047+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.399833+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.531198+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.610336+00:00", "trade", 8.1983, 12.0]
["2026-09-16T19:30:09.625658+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.831944+00:00", "trade", 8.2073, 12.0]
["2026-09-16T19:30:09.832331+00:00", "trade", 8.2073, 1.0]
["2026-09-16T19:30:09.851334+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.851362+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.851861+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.852001+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.852089+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:09.852242+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:10.707942+00:00", "trade", 8.2099, 20.0]
["2026-09-16T19:30:11.101350+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:30:11.606767+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:11.606800+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:11.613536+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:11.641668+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:11.642134+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:11.642936+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:11.643710+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:12.181487+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:12.181537+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:12.201306+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:12.640374+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:12.640843+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:12.743002+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:13.022739+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:13.253751+00:00", "trade", 8.2073, 15.0]
["2026-09-16T19:30:13.451896+00:00", "trade", 8.1974, 4.0]
["2026-09-16T19:30:14.171994+00:00", "trade", 8.1981, 10.0]
["2026-09-16T19:30:14.722288+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:16.163396+00:00", "trade", 8.2079, 8.0]
["2026-09-16T19:30:17.129584+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:17.135918+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.022816+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.221761+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.221773+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.222057+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.259609+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.260143+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.273209+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.282132+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.302648+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.304039+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.305162+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.324048+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.410720+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.411184+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.542010+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568571+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568572+00:00", "trade", 8.21, 1000.0]
["2026-09-16T19:30:18.568574+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:30:18.568575+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:30:18.568576+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:18.568578+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568579+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:30:18.568589+00:00", "trade", 8.21, 53.0]
["2026-09-16T19:30:18.568613+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568619+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568626+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568632+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568638+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568645+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568652+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568658+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568672+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:30:18.568679+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568686+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568693+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568700+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568706+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568713+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568720+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568727+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568734+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568755+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.568761+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569058+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569064+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569071+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569084+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569090+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569097+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:30:18.569151+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:18.569155+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569156+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:18.569156+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:18.569156+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:18.569158+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:30:18.569227+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569234+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569248+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569255+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569263+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569284+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569298+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569304+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569311+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569317+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569383+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569625+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569743+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.569859+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.570016+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.571813+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:30:18.585408+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.604989+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:18.622163+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:19.013201+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:19.013231+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:19.404041+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:30:19.404042+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:19.404534+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:30:19.404544+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:30:19.405294+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:20.898593+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:21.736926+00:00", "trade", 8.1985, 14.0]
["2026-09-16T19:30:21.768722+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:22.113041+00:00", "trade", 8.1985, 13.0]
["2026-09-16T19:30:22.114392+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:22.114847+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:22.404922+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:30:22.409647+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:30:22.735542+00:00", "trade", 8.1985, 200.0]
["2026-09-16T19:30:22.996050+00:00", "trade", 8.1985, 11.0]
["2026-09-16T19:30:23.561414+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:25.492164+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:25.746912+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:26.257141+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:26.480843+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:26.569808+00:00", "trade", 8.215, 1.0]
["2026-09-16T19:30:26.569863+00:00", "trade", 8.215, 3.0]
["2026-09-16T19:30:26.710861+00:00", "trade", 8.1985, 16.0]
["2026-09-16T19:30:27.075005+00:00", "trade", 8.219, 3400.0]
["2026-09-16T19:30:27.368943+00:00", "trade", 8.217, 1600.0]
["2026-09-16T19:30:28.108660+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:28.109129+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:28.109152+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:28.112409+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:28.308508+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:28.639542+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:29.261145+00:00", "trade", 8.1998, 11.0]
["2026-09-16T19:30:29.327453+00:00", "trade", 8.1998, 2.0]
["2026-09-16T19:30:30.066723+00:00", "trade", 8.1998, 26.0]
["2026-09-16T19:30:30.497943+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:30.609912+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:31.536932+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:31.627021+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.018353+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.025937+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.186901+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.350760+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.369687+00:00", "trade", 8.22, 2.0]
["2026-09-16T19:30:32.369841+00:00", "trade", 8.22, 102.0]
["2026-09-16T19:30:32.370457+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.382626+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.423028+00:00", "trade", 8.1996, 10.0]
["2026-09-16T19:30:32.451418+00:00", "trade", 8.215, 5.0]
["2026-09-16T19:30:32.524517+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.796745+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.946242+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.946415+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.946428+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:30:32.946432+00:00", "trade", 8.22, 40.0]
["2026-09-16T19:30:32.946497+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.946978+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.962872+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.962874+00:00", "trade", 8.22, 800.0]
["2026-09-16T19:30:32.962876+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.962877+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:30:32.962907+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:30:32.962911+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:30:32.962911+00:00", "trade", 8.22, 12.0]
["2026-09-16T19:30:32.962919+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.963000+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963008+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963016+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963023+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963030+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963036+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963043+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963051+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963067+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963082+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963089+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:30:32.963095+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963109+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963116+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963123+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963129+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963136+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963143+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963149+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963169+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963176+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963184+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963191+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963198+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963219+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:30:32.963288+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:30:32.963291+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.963292+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.963292+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.963292+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:30:32.963295+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:30:32.963495+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.963508+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.963515+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.963549+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.963713+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.963962+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.964027+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.964175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.964646+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:30:32.965258+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.967178+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.967917+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.968107+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.975658+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.975673+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:32.975954+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:33.372745+00:00", "trade", 8.2002, 18.0]
["2026-09-16T19:30:33.621634+00:00", "trade", 8.225, 143.0]
["2026-09-16T19:30:33.622663+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:34.070917+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:34.071369+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:34.075182+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:34.307113+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:34.622298+00:00", "trade", 8.225, 57.0]
["2026-09-16T19:30:35.250016+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:35.800962+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:35.817301+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:36.069560+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:36.168939+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:36.553640+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:38.045099+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:39.700100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:39.804173+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:40.064038+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:40.064836+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:40.703832+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:40.704274+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:40.719724+00:00", "trade", 8.2003, 13.0]
["2026-09-16T19:30:40.808561+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:40.912777+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:41.158096+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:41.197652+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:41.695126+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:41.771447+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:30:42.143038+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:42.367470+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:42.439125+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:42.457079+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:42.754947+00:00", "trade", 8.2003, 10.0]
["2026-09-16T19:30:42.980918+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:43.015028+00:00", "trade", 8.1983, 100.0]
["2026-09-16T19:30:43.549318+00:00", "trade", 8.2004, 5.0]
["2026-09-16T19:30:44.047591+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:44.048446+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:44.052508+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:44.052979+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:44.191061+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:44.196954+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:44.831118+00:00", "trade", 8.2004, 23.0]
["2026-09-16T19:30:44.851612+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:45.181576+00:00", "trade", 8.2128, 2.0]
["2026-09-16T19:30:45.220213+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:45.236032+00:00", "trade", 8.2004, 12.0]
["2026-09-16T19:30:45.236807+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:46.165400+00:00", "trade", 8.2171, 10.0]
["2026-09-16T19:30:46.563644+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:46.564861+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:46.569997+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:46.696326+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:46.860729+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:47.070677+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:47.668875+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:47.680354+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:48.034853+00:00", "trade", 8.2128, 1.0]
["2026-09-16T19:30:48.857745+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:48.859173+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:48.864767+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:48.971742+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:49.970703+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.045175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.181639+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:30:50.182684+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.182901+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.183097+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.183123+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.190557+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:50.190584+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:51.062876+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:51.301955+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.537052+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.537100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.540935+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.550489+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.553120+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.556937+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.592304+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.630728+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:52.631253+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:53.303981+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:53.992699+00:00", "trade", 8.2266, 1000.0]
["2026-09-16T19:30:53.993481+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002141+00:00", "trade", 8.23, 108.0]
["2026-09-16T19:30:54.002143+00:00", "trade", 8.23, 56.0]
["2026-09-16T19:30:54.002144+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:30:54.002146+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002149+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:30:54.002170+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002172+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002175+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002198+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002211+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002218+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002224+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002231+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002237+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002244+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002251+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002264+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002270+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002277+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002291+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002292+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002305+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002306+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002309+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002310+00:00", "trade", 8.23, 61.0]
["2026-09-16T19:30:54.002320+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:30:54.002327+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002334+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002341+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002347+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002354+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002360+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002380+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002387+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002394+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002401+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002407+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002414+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002418+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002421+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002423+00:00", "trade", 8.23, 24.0]
["2026-09-16T19:30:54.002425+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002427+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002428+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002429+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:30:54.002429+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002433+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002434+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002438+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002442+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:30:54.002442+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002442+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:30:54.002442+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002445+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002450+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002455+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002462+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002539+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:30:54.002709+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:30:54.002721+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:30:54.002723+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002726+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:30:54.002730+00:00", "trade", 8.23, 27.0]
["2026-09-16T19:30:54.002763+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.002845+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.002868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.002888+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.002895+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.002908+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003094+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003290+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003342+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003464+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003476+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003555+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003771+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.003867+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.004040+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:30:54.004324+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.007120+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:30:54.007893+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.019571+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.102865+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:54.793198+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:30:56.140715+00:00", "trade", 8.2019, 10.0]
["2026-09-16T19:30:58.216340+00:00", "trade", 8.199, 100.0]
["2026-09-16T19:30:58.224782+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:30:58.526983+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.575151+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.575351+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.576906+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.577023+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.634656+00:00", "trade", 8.2397, 400.0]
["2026-09-16T19:30:58.640114+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:30:58.672893+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.673011+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.673366+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.674177+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.837786+00:00", "trade", 8.1991, 100.0]
["2026-09-16T19:30:58.838572+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.838579+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.839070+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:58.839306+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.326862+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.332833+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.333299+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.338516+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.602122+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.676830+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.779377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.793086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.851163+00:00", "trade", 8.2022, 22.0]
["2026-09-16T19:30:59.895027+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.895543+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:30:59.905214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.005877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.035505+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.035961+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.062165+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.062192+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.249391+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:31:00.249997+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.251466+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.377736+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.377752+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.467397+00:00", "trade", 8.2027, 22.0]
["2026-09-16T19:31:00.534079+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.610983+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.795532+00:00", "trade", 8.2027, 19.0]
["2026-09-16T19:31:00.888700+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:00.991548+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:01.306538+00:00", "trade", 8.2182, 37.0]
["2026-09-16T19:31:01.310109+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:01.310624+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:01.310923+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:01.310946+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:01.440750+00:00", "trade", 8.2398, 1654.0]
["2026-09-16T19:31:01.445764+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:01.445790+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.500852+00:00", "trade", 8.239, 200.0]
["2026-09-16T19:31:02.500864+00:00", "trade", 8.24, 68.0]
["2026-09-16T19:31:02.506582+00:00", "trade", 8.24, 15.0]
["2026-09-16T19:31:02.511173+00:00", "trade", 8.2393, 17.0]
["2026-09-16T19:31:02.692110+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.748877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.749414+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.749925+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.749927+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.749928+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.749955+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.749970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.749976+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.749983+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.749997+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750004+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750033+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750039+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750046+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750170+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750179+00:00", "trade", 8.24, 80.0]
["2026-09-16T19:31:02.750193+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750200+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750209+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:31:02.750209+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750217+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750219+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750222+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750230+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750237+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:31:02.750240+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750245+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750257+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750285+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750336+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750453+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750474+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750486+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:31:02.750489+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750498+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:31:02.750500+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750500+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750530+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750531+00:00", "trade", 8.24, 101.0]
["2026-09-16T19:31:02.750596+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:02.750597+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:31:02.750611+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750733+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750741+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.750872+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:31:02.751018+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751044+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751057+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751064+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751259+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751337+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:31:02.751355+00:00", "trade", 8.24, 36.0]
["2026-09-16T19:31:02.751359+00:00", "trade", 8.24, 23.0]
["2026-09-16T19:31:02.751498+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751506+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751519+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751665+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.751875+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752092+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752218+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752226+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752264+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752360+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752503+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752566+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752576+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.752790+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.757918+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.758385+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.760190+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.763938+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:02.846475+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.022169+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.022196+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.043861+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.066210+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.066236+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.084278+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.151114+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.151140+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.210200+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:03.905059+00:00", "trade", 8.2022, 1.0]
["2026-09-16T19:31:04.745380+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:04.842873+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:06.203418+00:00", "trade", 8.2041, 4.0]
["2026-09-16T19:31:06.211503+00:00", "trade", 8.2183, 3.0]
["2026-09-16T19:31:06.512601+00:00", "trade", 8.2047, 8.0]
["2026-09-16T19:31:06.590149+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:07.189421+00:00", "trade", 8.2047, 315.0]
["2026-09-16T19:31:07.234268+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:31:07.234728+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:07.517125+00:00", "trade", 8.2417, 100.0]
["2026-09-16T19:31:08.022076+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:09.965593+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:10.037002+00:00", "trade", 8.245, 70.0]
["2026-09-16T19:31:10.189620+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:10.211215+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:10.528388+00:00", "trade", 8.2252, 2.0]
["2026-09-16T19:31:11.807375+00:00", "trade", 8.2051, 36.0]
["2026-09-16T19:31:11.844167+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:31:12.119482+00:00", "trade", 8.2003, 15.0]
["2026-09-16T19:31:12.257087+00:00", "trade", 8.2051, 10.0]
["2026-09-16T19:31:12.479061+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:12.479073+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:12.497962+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:12.498495+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:12.498544+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:12.549016+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:12.992797+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:13.593929+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:13.593956+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:14.015791+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:16.167400+00:00", "trade", 8.235, 8.0]
["2026-09-16T19:31:16.472832+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:16.472859+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:16.534616+00:00", "trade", 8.2003, 16.0]
["2026-09-16T19:31:16.610326+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:17.189549+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:17.237082+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:18.064666+00:00", "trade", 8.2051, 10.0]
["2026-09-16T19:31:18.281027+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:18.281085+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:18.281434+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:18.292036+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:18.420105+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:18.832882+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:19.343434+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.060820+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.061347+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.090553+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.192100+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.249165+00:00", "trade", 8.2058, 86.0]
["2026-09-16T19:31:20.249988+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.492390+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.492462+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:20.508680+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:23.151742+00:00", "trade", 8.2052, 807.0]
["2026-09-16T19:31:23.981573+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:23.981920+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:23.982010+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:23.982052+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:23.991926+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.020113+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.105115+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.133107+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.134627+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.139606+00:00", "trade", 8.2052, 11.0]
["2026-09-16T19:31:24.193901+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.197002+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:24.731741+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:25.007432+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:31:25.237348+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:25.518201+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:25.599986+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:25.600445+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:26.332811+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:26.332878+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:31:26.333563+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:26.341803+00:00", "trade", 8.2053, 31.0]
["2026-09-16T19:31:26.401181+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:31:26.669331+00:00", "trade", 8.2055, 12.0]
["2026-09-16T19:31:27.214904+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:27.258355+00:00", "trade", 8.2055, 535.0]
["2026-09-16T19:31:27.397033+00:00", "trade", 8.2006, 36.0]
["2026-09-16T19:31:27.806678+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:27.934452+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.042120+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.207438+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:31:28.207487+00:00", "trade", 8.245, 27.0]
["2026-09-16T19:31:28.255019+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.649861+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:31:28.650749+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:31:28.650931+00:00", "trade", 8.25, 92.0]
["2026-09-16T19:31:28.652213+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:31:28.655177+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:31:28.655188+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:28.655193+00:00", "trade", 8.24, 40.0]
["2026-09-16T19:31:28.655198+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:31:28.655212+00:00", "trade", 8.24, 259.0]
["2026-09-16T19:31:28.655686+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.655700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.655786+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.656150+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.669766+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.669809+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.741928+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.742299+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:28.900236+00:00", "trade", 8.206, 26.0]
["2026-09-16T19:31:29.116449+00:00", "trade", 8.2008, 100.0]
["2026-09-16T19:31:29.160092+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:29.258505+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:29.424308+00:00", "trade", 8.245, 121.0]
["2026-09-16T19:31:29.555187+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:29.711235+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:29.757693+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:30.130041+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.132568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.136004+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.201081+00:00", "trade", 8.245, 80.0]
["2026-09-16T19:31:30.406619+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.407462+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.407514+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.548590+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.548642+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.551776+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.637540+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.756623+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.984674+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:30.985166+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:31.188408+00:00", "trade", 8.2061, 13.0]
["2026-09-16T19:31:31.692216+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:31.924749+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:32.517451+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:32.518102+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:32.532830+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:32.634883+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:32.927091+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:32.927544+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.215454+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.215712+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:33.215880+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:33.216398+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.229072+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.455753+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.456699+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.465385+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.611093+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.613085+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:33.650401+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.012822+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.014853+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.025329+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.343240+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.404934+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.480786+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.695432+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.778843+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:34.958872+00:00", "trade", 8.2063, 100.0]
["2026-09-16T19:31:34.959700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:35.029870+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:35.330312+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:35.713519+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:36.098026+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:36.179201+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:36.217203+00:00", "trade", 8.2085, 5.0]
["2026-09-16T19:31:36.218001+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:31:36.268692+00:00", "trade", 8.2009, 36.0]
["2026-09-16T19:31:37.280140+00:00", "trade", 8.2063, 11.0]
["2026-09-16T19:31:37.777703+00:00", "trade", 8.2009, 8.0]
["2026-09-16T19:31:38.148664+00:00", "trade", 8.2064, 3.0]
["2026-09-16T19:31:38.389929+00:00", "trade", 8.2064, 118.0]
["2026-09-16T19:31:40.208643+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.245213+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:31:40.496261+00:00", "trade", 8.2085, 41.0]
["2026-09-16T19:31:40.542781+00:00", "trade", 8.245, 3000.0]
["2026-09-16T19:31:40.543184+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.543639+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.544950+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:31:40.544951+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:40.544953+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:40.544956+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:31:40.544957+00:00", "trade", 8.24, 70.0]
["2026-09-16T19:31:40.544957+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.544960+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:31:40.544960+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:31:40.544962+00:00", "trade", 8.24, 488.0]
["2026-09-16T19:31:40.544964+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.544985+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.544991+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.544998+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545038+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545059+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545066+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545080+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545086+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:40.545086+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545091+00:00", "trade", 8.24, 27.0]
["2026-09-16T19:31:40.545100+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545106+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545109+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:31:40.545112+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545127+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545133+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545140+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545147+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545161+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545167+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545174+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545458+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545472+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545479+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545488+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545495+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545509+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545516+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545562+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:31:40.545564+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:40.545610+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545629+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545640+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545641+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545655+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545664+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545805+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545862+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.545897+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.546022+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.546125+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.546724+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.547054+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.550360+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.684307+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.714592+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:40.984821+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.032016+00:00", "trade", 8.2243, 27.0]
["2026-09-16T19:31:41.073197+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.177874+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.236452+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.237425+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.286545+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.432232+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.433231+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.433474+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.518039+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.532191+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.624937+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.629782+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.630551+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.776502+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.842392+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:41.943479+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:42.094506+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:42.195961+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:42.623065+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:42.991328+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.028206+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.028257+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:43.028403+00:00", "trade", 8.2087, 14.0]
["2026-09-16T19:31:43.029280+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.033440+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.061366+00:00", "trade", 8.2088, 10.0]
["2026-09-16T19:31:43.109324+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.132268+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.207751+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.209504+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.265475+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:31:43.266659+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:43.324835+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:45.116726+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:45.116734+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:45.146046+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:45.173856+00:00", "trade", 8.245, 276.0]
["2026-09-16T19:31:45.174065+00:00", "trade", 8.245, 24.0]
["2026-09-16T19:31:45.203199+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:45.209761+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:45.729426+00:00", "trade", 8.2467, 23.0]
["2026-09-16T19:31:45.750640+00:00", "trade", 8.2467, 1.0]
["2026-09-16T19:31:46.078524+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.079434+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.169425+00:00", "trade", 8.2433, 7.0]
["2026-09-16T19:31:46.183415+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:46.199924+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.292253+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.407520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.562464+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.576520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.714069+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.714088+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.714534+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:46.756559+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.043081+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.043546+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.303168+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.305866+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.306321+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.306789+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:47.804593+00:00", "trade", 8.2467, 2.0]
["2026-09-16T19:31:47.883788+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:48.510114+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:48.510660+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:48.571939+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:49.189950+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:49.189978+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:49.190700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:49.217992+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:49.773859+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:49.905858+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:50.634723+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:50.634748+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:52.066260+00:00", "trade", 8.2091, 90.0]
["2026-09-16T19:31:53.608804+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:53.609367+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:53.642618+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:53.643102+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:53.707370+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:53.708598+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:53.709356+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:31:54.097727+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.761610+00:00", "trade", 8.2095, 11.0]
["2026-09-16T19:31:54.828698+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.831000+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.831956+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.832415+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.834826+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.863461+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.956233+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:54.956764+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.060937+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.064484+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.257269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.257826+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.257838+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.311338+00:00", "trade", 8.2095, 9.0]
["2026-09-16T19:31:55.312132+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.484515+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:55.485042+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:56.520832+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:56.521829+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:56.521852+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:56.586971+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:57.523411+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:57.526728+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:31:57.526774+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:57.530521+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:31:57.535418+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:31:58.289793+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:00.783374+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:32:00.805833+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:01.154135+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:01.154136+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:01.154137+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:01.154139+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154141+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:01.154159+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:01.154175+00:00", "trade", 8.24, 199.0]
["2026-09-16T19:32:01.154198+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:01.154212+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:01.154219+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:32:01.154230+00:00", "trade", 8.24, 27.0]
["2026-09-16T19:32:01.154240+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154247+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154254+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154268+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154276+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154282+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154289+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154388+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154413+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:01.154431+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:01.154433+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154601+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154618+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154645+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154701+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154703+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154703+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:01.154718+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.154719+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154782+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154841+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.154850+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.154916+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154918+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154918+00:00", "trade", 8.24, 31.0]
["2026-09-16T19:32:01.154919+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:32:01.154923+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:32:01.154954+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.154970+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.154975+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.154980+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155007+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155060+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155160+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155393+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:32:01.155633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155674+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155727+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155811+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.155954+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:32:01.156372+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.156378+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.167913+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.197806+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.259746+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.259760+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.265598+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:01.300149+00:00", "trade", 8.2033, 100.0]
["2026-09-16T19:32:01.300198+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.445144+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:01.445964+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.446214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.447275+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.457115+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:32:01.457167+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:32:01.510889+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.928928+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.929684+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:01.942804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.028268+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.182054+00:00", "trade", 8.235, 8.0]
["2026-09-16T19:32:02.182753+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.183263+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.183722+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.207224+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.216563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.265358+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.360824+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.390681+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.391069+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.391120+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.398081+00:00", "trade", 8.2105, 46.0]
["2026-09-16T19:32:02.399310+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.440540+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.440984+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.462582+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:32:02.463355+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.463700+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.464353+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.504814+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.505252+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.505271+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.511556+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.512007+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.535551+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.535992+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.637393+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.704061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.704717+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.752348+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:02.755567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.012974+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:32:03.013506+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.013956+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.014414+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.032087+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.032097+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.040066+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.040112+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.052868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.053302+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.053309+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.148563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.148612+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.149730+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.154530+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.303665+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.305216+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.669591+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.791650+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.846352+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:03.953166+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.105633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.114087+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.115576+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.115597+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.136802+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.170058+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.411562+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.696259+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.696355+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.696368+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.712948+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.750949+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:04.785605+00:00", "trade", 8.2059, 8.0]
["2026-09-16T19:32:05.153619+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:05.182990+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:05.312150+00:00", "trade", 8.2421, 9.0]
["2026-09-16T19:32:05.313120+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:05.317233+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:05.322440+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:05.977270+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:05.977959+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:06.375086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:06.453298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:06.460202+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:06.517254+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:06.586686+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.151404+00:00", "trade", 8.2106, 11.0]
["2026-09-16T19:32:07.198170+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.457756+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.516196+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.521134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.522068+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.522526+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:07.682376+00:00", "trade", 8.2284, 50.0]
["2026-09-16T19:32:07.782958+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:07.794820+00:00", "trade", 8.2106, 9.0]
["2026-09-16T19:32:08.022339+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.578364+00:00", "trade", 8.2107, 10.0]
["2026-09-16T19:32:08.650977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837682+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837689+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837691+00:00", "trade", 8.24, 700.0]
["2026-09-16T19:32:08.837703+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837722+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837728+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837735+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837741+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837755+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837763+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837770+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837776+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837783+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:08.837785+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.837785+00:00", "trade", 8.24, 600.0]
["2026-09-16T19:32:08.837785+00:00", "trade", 8.24, 142.0]
["2026-09-16T19:32:08.837785+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837791+00:00", "trade", 8.24, 94.0]
["2026-09-16T19:32:08.837791+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837795+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:08.837806+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837807+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.837812+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837819+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837825+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:08.837826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:08.837836+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837846+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837854+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837860+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837863+00:00", "trade", 8.24, 58.0]
["2026-09-16T19:32:08.837863+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.837864+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:08.837864+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837864+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837866+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837871+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:08.837872+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837880+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837882+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:08.837888+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837894+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837907+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837914+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837928+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837935+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837955+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837956+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:08.837966+00:00", "trade", 8.24, 181.0]
["2026-09-16T19:32:08.837968+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837972+00:00", "trade", 8.24, 463.0]
["2026-09-16T19:32:08.837976+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837983+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.837990+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838072+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.838081+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838097+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:08.838105+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.838121+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838123+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:08.838128+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838148+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.838157+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:08.838159+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838167+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:08.838168+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838290+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838415+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:08.838415+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838421+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838442+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.838446+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838553+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.838554+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838629+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:08.838636+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:08.838639+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838747+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838886+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.838975+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.839161+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:08.839218+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:08.839219+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.839331+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.839332+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:08.839918+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:08.842721+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.847809+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.847820+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.854665+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.858066+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.906470+00:00", "trade", 8.24, 289.0]
["2026-09-16T19:32:08.937710+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:08.977231+00:00", "trade", 8.24, 136.0]
["2026-09-16T19:32:08.977450+00:00", "trade", 8.24, 436.0]
["2026-09-16T19:32:09.125446+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:09.146971+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:10.246692+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:10.574501+00:00", "trade", 8.2144, 6.0]
["2026-09-16T19:32:10.575083+00:00", "trade", 8.24, 60.0]
["2026-09-16T19:32:10.575085+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:10.635049+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:10.635051+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:10.671063+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:32:12.293719+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:32:12.964350+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:12.969049+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:13.124605+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:13.338197+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:13.338199+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:13.474580+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:13.474628+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:32:13.474629+00:00", "trade", 8.24, 175.0]
["2026-09-16T19:32:13.579680+00:00", "trade", 8.2063, 100.0]
["2026-09-16T19:32:14.327903+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:14.419549+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.499362+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608304+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608310+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608329+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608340+00:00", "trade", 8.24, 397.0]
["2026-09-16T19:32:14.608343+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608361+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608361+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608362+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608389+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608396+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608414+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608432+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608444+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608445+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608476+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608477+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608491+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608498+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608505+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608527+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608537+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608537+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608552+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608594+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608604+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608611+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608611+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608635+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608643+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608657+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608664+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608687+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608701+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608705+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608726+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608733+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:14.608734+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608740+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608755+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608778+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608820+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.608851+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608854+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608856+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608858+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608872+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608896+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608903+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608905+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608906+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608910+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608917+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608964+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.608965+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.608976+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608994+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:14.608996+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.608998+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:14.609007+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:14.609008+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609021+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.609021+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609038+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.609042+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.609054+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609062+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.609083+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.609084+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609105+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.609114+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:14.609115+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609145+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.609147+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609160+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609162+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.609165+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609167+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:14.609169+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:14.609186+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609210+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609246+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.609270+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.609271+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609291+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609312+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:14.609312+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609330+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:14.609331+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:14.609346+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609405+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609415+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609429+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.609457+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.609952+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.611959+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:14.618313+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:14.668328+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:15.048961+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:15.048973+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:15.049091+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.049186+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.049290+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.049570+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.049741+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.049813+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.050259+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.058941+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.278313+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:15.278313+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.278750+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.278757+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.278773+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:15.278774+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.278775+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.278961+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.279323+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.288771+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:15.407763+00:00", "trade", 8.24, 153.0]
["2026-09-16T19:32:15.407765+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:16.171396+00:00", "trade", 8.2401, 30.0]
["2026-09-16T19:32:16.290491+00:00", "trade", 8.2185, 37.0]
["2026-09-16T19:32:16.354413+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:16.354461+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:17.054720+00:00", "trade", 8.24, 31.0]
["2026-09-16T19:32:17.054739+00:00", "trade", 8.24, 44.0]
["2026-09-16T19:32:17.054781+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:32:17.055006+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:32:17.055205+00:00", "trade", 8.24, 83.0]
["2026-09-16T19:32:17.055208+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.074464+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:32:17.112619+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.363288+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.555173+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:32:17.800239+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:17.800240+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.800279+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.800660+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802624+00:00", "trade", 8.24, 437.0]
["2026-09-16T19:32:17.802653+00:00", "trade", 8.24, 63.0]
["2026-09-16T19:32:17.802654+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802683+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802694+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:17.802696+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802704+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802710+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.802720+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802752+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.802781+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.802819+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802832+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.802842+00:00", "trade", 8.24, 437.0]
["2026-09-16T19:32:17.802848+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802870+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802873+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:17.802875+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:17.802876+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802886+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:32:17.802894+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:17.802895+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:17.802906+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802911+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.802968+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802984+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802995+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.802996+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803000+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803010+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803020+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803063+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803082+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803089+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:17.803091+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.803108+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:17.803109+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:17.803116+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.803127+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803132+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803146+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:17.803148+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.803158+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:17.803160+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.803164+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:32:17.803169+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.803214+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803242+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803250+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803288+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803379+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803423+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803433+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.803504+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803558+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.803729+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.804066+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:17.804404+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.804414+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:17.812689+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:18.300853+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:18.381961+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:18.381961+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:18.666394+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:18.666421+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:18.775056+00:00", "trade", 8.2214, 11.0]
["2026-09-16T19:32:19.268355+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.541880+00:00", "trade", 8.2215, 24.0]
["2026-09-16T19:32:19.764627+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.764637+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.764661+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:32:19.764661+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.764663+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.765176+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.765902+00:00", "trade", 8.24, 80.0]
["2026-09-16T19:32:19.774705+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:19.774712+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:20.250660+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:20.412460+00:00", "trade", 8.24, 299.0]
["2026-09-16T19:32:20.412462+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:20.412976+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:20.413003+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:20.708182+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:21.648112+00:00", "trade", 8.24, 70.0]
["2026-09-16T19:32:21.648115+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:21.650744+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:21.840634+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:21.840635+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:21.840708+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.932047+00:00", "trade", 8.2216, 10.0]
["2026-09-16T19:32:22.932583+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.932603+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.932620+00:00", "trade", 8.24, 130.0]
["2026-09-16T19:32:22.932631+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:32:22.932632+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.932763+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.932868+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.932983+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:22.934418+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:23.102470+00:00", "trade", 8.2217, 100.0]
["2026-09-16T19:32:23.433104+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:23.558388+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:23.558389+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:24.169432+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:24.169433+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:24.169746+00:00", "trade", 8.24, 98.0]
["2026-09-16T19:32:24.376403+00:00", "trade", 8.2374, 3.0]
["2026-09-16T19:32:25.280389+00:00", "trade", 8.2217, 2.0]
["2026-09-16T19:32:25.280960+00:00", "trade", 8.24, 252.0]
["2026-09-16T19:32:25.280963+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:25.462803+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:25.462804+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:25.462851+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:25.861975+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:25.975445+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:26.441097+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:26.946824+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:27.629825+00:00", "trade", 8.2218, 46.0]
["2026-09-16T19:32:27.775256+00:00", "trade", 8.2218, 21.0]
["2026-09-16T19:32:29.437140+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:30.923661+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:30.923662+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:30.923702+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:31.070106+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:31.728360+00:00", "trade", 8.222, 13.0]
["2026-09-16T19:32:32.523463+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:32.603897+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:32.906561+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:33.158539+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:32:33.158539+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:32:33.158541+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:33.158546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158555+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158577+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158584+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158593+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158599+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158614+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158621+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158627+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158634+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158647+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158662+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158901+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.158943+00:00", "trade", 8.24, 23.0]
["2026-09-16T19:32:33.159093+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.159291+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.159309+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.159446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.159479+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.165041+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.165989+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.166727+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.169726+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.173926+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.174775+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.174798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.175263+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.175275+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.175741+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.175752+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.176221+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.176234+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.176698+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.235517+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:33.235538+00:00", "trade", 8.235, 274.0]
["2026-09-16T19:32:33.236151+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:33.236156+00:00", "trade", 8.235, 276.0]
["2026-09-16T19:32:33.236157+00:00", "trade", 8.235, 464.0]
["2026-09-16T19:32:33.237623+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.240475+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:32:33.240478+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:32:33.240480+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:32:33.240943+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.241772+00:00", "trade", 8.235, 556.0]
["2026-09-16T19:32:33.287108+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.409798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:33.913019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:34.440486+00:00", "trade", 8.235, 232.0]
["2026-09-16T19:32:34.443567+00:00", "trade", 8.235, 232.0]
["2026-09-16T19:32:35.215924+00:00", "trade", 8.2235, 13.0]
["2026-09-16T19:32:35.556462+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:35.558874+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:32:35.768078+00:00", "trade", 8.2362, 200.0]
["2026-09-16T19:32:36.230417+00:00", "trade", 8.2238, 10.0]
["2026-09-16T19:32:36.768751+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:32:37.632365+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:32:37.632366+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:37.633149+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:37.633580+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:37.634021+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:37.634435+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:37.676999+00:00", "trade", 8.2238, 3.0]
["2026-09-16T19:32:38.972733+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:39.066188+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:39.633109+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:32:39.633343+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:32:40.157323+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:40.162648+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:40.182536+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:40.261972+00:00", "trade", 8.2135, 4.0]
["2026-09-16T19:32:40.686675+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:40.865909+00:00", "trade", 8.2238, 93.0]
["2026-09-16T19:32:41.209750+00:00", "trade", 8.2238, 29.0]
["2026-09-16T19:32:41.729499+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:41.734894+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:41.900329+00:00", "trade", 8.2238, 100.0]
["2026-09-16T19:32:41.901126+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:42.194244+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:42.195998+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:42.585930+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:42.633150+00:00", "trade", 8.235, 37.0]
["2026-09-16T19:32:42.811611+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:42.884303+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:42.886328+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:43.640589+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:43.641138+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:43.641160+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:43.698504+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:43.730220+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:32:44.768151+00:00", "trade", 8.2238, 12.0]
["2026-09-16T19:32:44.869286+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:44.869897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:44.912396+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:45.035680+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:45.359068+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:45.359124+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:45.359494+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:45.359506+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:45.360023+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:45.449060+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:46.173408+00:00", "trade", 8.2393, 21.0]
["2026-09-16T19:32:46.208379+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:46.455099+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:46.535177+00:00", "trade", 8.2261, 2.0]
["2026-09-16T19:32:48.028035+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:48.269312+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:48.270311+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:48.325930+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:32:48.472942+00:00", "trade", 8.235, 2.0]
["2026-09-16T19:32:49.258092+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:32:49.370569+00:00", "trade", 8.2352, 30.0]
["2026-09-16T19:32:49.443744+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:49.443759+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:49.448866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:49.541767+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:49.677318+00:00", "trade", 8.2239, 29.0]
["2026-09-16T19:32:50.724728+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:51.513319+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:51.652670+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:51.882657+00:00", "trade", 8.2239, 11.0]
["2026-09-16T19:32:52.032515+00:00", "trade", 8.2323, 1.0]
["2026-09-16T19:32:52.039231+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:52.153550+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:52.371045+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:32:52.373191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:52.598813+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:52.812508+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:32:54.380133+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:54.380693+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:54.382424+00:00", "trade", 8.235, 174.0]
["2026-09-16T19:32:54.382425+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:32:54.382605+00:00", "trade", 8.235, 50.0]
["2026-09-16T19:32:54.385022+00:00", "trade", 8.235, 50.0]
["2026-09-16T19:32:54.385028+00:00", "trade", 8.235, 464.0]
["2026-09-16T19:32:54.754545+00:00", "trade", 8.2396, 1.0]
["2026-09-16T19:32:55.841474+00:00", "trade", 8.224, 10.0]
["2026-09-16T19:32:56.121303+00:00", "trade", 8.224, 37.0]
["2026-09-16T19:32:56.920721+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:32:56.921437+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.921461+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.921490+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.922041+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.922086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.927868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.928330+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.990476+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:56.990965+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:57.034842+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:57.055397+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:59.247245+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:32:59.247800+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:59.247809+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:59.248254+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:59.249460+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:59.251010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:32:59.267829+00:00", "trade", 8.2133, 24.0]
["2026-09-16T19:32:59.275246+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:32:59.280206+00:00", "trade", 8.2241, 100.0]
["2026-09-16T19:33:00.066472+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:33:00.067227+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:33:00.069337+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.388724+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:33:00.462626+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.462749+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.463705+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.466278+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.471805+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.478745+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.479184+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.479229+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.479639+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.479648+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.492951+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.493398+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.493432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.494097+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.518766+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.545857+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.545874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.546311+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:00.547336+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:33:00.911767+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:02.318470+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:02.318800+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:02.319802+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:02.321862+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:02.364613+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:02.386536+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.021855+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.021861+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.022369+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.022822+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.159101+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.159412+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.165969+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.246932+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.278784+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.279283+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.279550+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.381341+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.408829+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.690607+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.691053+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:03.748714+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:05.120518+00:00", "trade", 8.2136, 100.0]
["2026-09-16T19:33:05.391582+00:00", "trade", 8.2242, 22.0]
["2026-09-16T19:33:06.067987+00:00", "trade", 8.2136, 17.0]
["2026-09-16T19:33:06.922910+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:06.923466+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:06.994135+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.061281+00:00", "trade", 8.2242, 11.0]
["2026-09-16T19:33:07.129216+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.129725+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.130070+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.164085+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.164097+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629488+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:33:07.629489+00:00", "trade", 8.24, 335.0]
["2026-09-16T19:33:07.629515+00:00", "trade", 8.24, 165.0]
["2026-09-16T19:33:07.629516+00:00", "trade", 8.24, 35.0]
["2026-09-16T19:33:07.629523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629545+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629558+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629565+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629579+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629586+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629592+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629753+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629788+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.629791+00:00", "trade", 8.24, 15.0]
["2026-09-16T19:33:07.630022+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630146+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630153+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630154+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630168+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630182+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630205+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630209+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630234+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630244+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:07.630244+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:07.630248+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:33:07.630248+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:07.630252+00:00", "trade", 8.24, 35.0]
["2026-09-16T19:33:07.630257+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630264+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630277+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630284+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630299+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630630+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630643+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.630689+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.631251+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.635045+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.635359+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.636350+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.640488+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.650446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.653344+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.653370+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.653946+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.702972+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:07.742744+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:08.151173+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:33:08.406911+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:08.407364+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:08.462872+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:08.662320+00:00", "trade", 8.2244, 13.0]
["2026-09-16T19:33:09.066560+00:00", "trade", 8.2137, 1700.0]
["2026-09-16T19:33:09.067372+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.230466+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.292533+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.392626+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.424112+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.787949+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.886602+00:00", "trade", 8.2244, 33.0]
["2026-09-16T19:33:09.961900+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:33:09.962377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:09.962650+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.052403+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.052778+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.052804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.121443+00:00", "trade", 8.2244, 2.0]
["2026-09-16T19:33:10.121509+00:00", "trade", 8.2399, 200.0]
["2026-09-16T19:33:10.804365+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.804704+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.805212+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:10.823792+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:11.045980+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:11.213036+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:11.264012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:11.265186+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:11.688543+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.030624+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.047661+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.047891+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.047921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.350550+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.449031+00:00", "trade", 8.2345, 14.0]
["2026-09-16T19:33:12.449396+00:00", "trade", 8.2345, 1.0]
["2026-09-16T19:33:12.449901+00:00", "trade", 8.24, 119.0]
["2026-09-16T19:33:12.451313+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:33:12.652991+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:12.936164+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:33:12.936700+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.936725+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.942170+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:12.993330+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.303959+00:00", "trade", 8.2399, 2.0]
["2026-09-16T19:33:13.380694+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:33:13.381609+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:33:13.382571+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:33:13.383475+00:00", "trade", 8.24, 49.0]
["2026-09-16T19:33:13.383551+00:00", "trade", 8.24, 91.0]
["2026-09-16T19:33:13.455921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.455928+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456273+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456275+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:33:13.456277+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456299+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:33:13.456342+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456348+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456355+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456361+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456369+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456376+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456382+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456388+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456392+00:00", "trade", 8.24, 65.0]
["2026-09-16T19:33:13.456395+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456396+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456396+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456396+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456398+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456399+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456404+00:00", "trade", 8.24, 235.0]
["2026-09-16T19:33:13.456409+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456417+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456423+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456431+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456438+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456446+00:00", "trade", 8.24, 143.0]
["2026-09-16T19:33:13.456446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456451+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:33:13.456451+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456452+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456452+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456459+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456462+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456465+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456479+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:13.456481+00:00", "trade", 8.24, 65.0]
["2026-09-16T19:33:13.456482+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.456485+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456493+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456501+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456508+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456514+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456520+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456527+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456541+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456555+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456561+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456706+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456733+00:00", "trade", 8.24, 128.0]
["2026-09-16T19:33:13.456735+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456746+00:00", "trade", 8.24, 163.0]
["2026-09-16T19:33:13.456747+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456808+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456815+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456830+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456844+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456845+00:00", "trade", 8.24, 209.0]
["2026-09-16T19:33:13.456854+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.456889+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.457062+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.457454+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.459483+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.461991+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.462264+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:33:13.462975+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.462976+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.463086+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.469014+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.476711+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.476718+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.476725+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.476732+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.476739+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.476746+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:33:13.476793+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.477269+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.485522+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.485557+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:13.485558+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.493658+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:33:13.493659+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.505306+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:33:13.795198+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.932935+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.969843+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:13.969980+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:14.005724+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:14.505564+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:33:14.885287+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:14.885301+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:14.885308+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:14.885322+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:33:14.885388+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:14.885470+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:14.885551+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:14.885835+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:14.886016+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:14.891368+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:14.919671+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:15.074304+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:15.437088+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:15.679012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:16.175403+00:00", "trade", 8.2387, 8.0]
["2026-09-16T19:33:16.177334+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:16.404281+00:00", "trade", 8.2251, 21.0]
["2026-09-16T19:33:16.619100+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:16.619554+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:16.796163+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:16.796629+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:17.636341+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:17.719100+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:17.871560+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:17.979141+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:18.881879+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:18.882358+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:19.083635+00:00", "trade", 8.2251, 11.0]
["2026-09-16T19:33:19.579594+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:19.580369+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:19.699880+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:20.207086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:20.257608+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:20.276611+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.231644+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.232141+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.232329+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.403496+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.404186+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.404490+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.404507+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.593626+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.685918+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.686192+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.686720+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.695115+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.808281+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:21.808758+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:22.275084+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:23.874741+00:00", "trade", 8.2252, 10.0]
["2026-09-16T19:33:24.290611+00:00", "trade", 8.235, 17.0]
["2026-09-16T19:33:24.438513+00:00", "trade", 8.2252, 46.0]
["2026-09-16T19:33:24.527936+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.528076+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.528399+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.622404+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.626241+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.626439+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.626690+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:24.805560+00:00", "trade", 8.2252, 100.0]
["2026-09-16T19:33:25.656619+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:25.683691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:25.684156+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:26.285287+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:29.071288+00:00", "trade", 8.2252, 31.0]
["2026-09-16T19:33:29.487566+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:33:29.490064+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:29.490520+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:29.631659+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:29.839710+00:00", "trade", 8.2259, 10.0]
["2026-09-16T19:33:29.939267+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:29.943569+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.003428+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.003913+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.234632+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.294612+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.295063+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.441958+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:30.442423+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.039049+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.143432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.703659+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.706434+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:33:31.706804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.707970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.708072+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.708501+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:33:31.708774+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.708856+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.709502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.709812+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:33:31.712274+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:33:31.743869+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.810105+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.814806+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.815853+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:31.926720+00:00", "trade", 8.235, 600.0]
["2026-09-16T19:33:32.066534+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.067015+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.083769+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.432633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.432699+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.433192+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.563207+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.563648+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.563711+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.797623+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:32.956427+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:33:33.099924+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.102536+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.132179+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.132628+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.175664+00:00", "trade", 8.2374, 400.0]
["2026-09-16T19:33:33.176459+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.176905+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.250656+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.251114+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.339412+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.390618+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.431931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.431932+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:33.432680+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.432715+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.433171+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.435749+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.466499+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.466506+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.584936+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:33.708925+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:34.439605+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:34.440029+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:34.440067+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:34.940747+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:33:34.940807+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:34.941364+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:34.941586+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:34.941694+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:33:34.942629+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:33:34.943567+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:33:34.944217+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:33:34.944495+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:33:34.945410+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:33:35.852192+00:00", "trade", 8.2261, 16.0]
["2026-09-16T19:33:36.020369+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.542051+00:00", "trade", 8.2148, 33.0]
["2026-09-16T19:33:36.649402+00:00", "trade", 8.2261, 10.0]
["2026-09-16T19:33:36.702479+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.707442+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.736927+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.755569+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.766422+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.778376+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:36.927535+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:33:37.015559+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.018594+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.019791+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.026247+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.572328+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.573189+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.573203+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.604347+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.670192+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.670555+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.670632+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.776323+00:00", "trade", 8.2261, 38.0]
["2026-09-16T19:33:37.809068+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.809443+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.809456+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.830721+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.832596+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:37.908508+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.079320+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.115092+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.152978+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.177948+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.199916+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.301094+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.593454+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.594711+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.678793+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.679625+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.680146+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.680615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:38.745494+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:33:38.746309+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:39.491134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:39.681043+00:00", "trade", 8.237, 2.0]
["2026-09-16T19:33:39.920133+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:39.922000+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:40.005055+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:40.968323+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:40.968699+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:40.970215+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:33:40.970299+00:00", "trade", 8.23, 188.0]
["2026-09-16T19:33:40.970881+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:40.971144+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:33:40.971381+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:40.975082+00:00", "trade", 8.23, 13.0]
["2026-09-16T19:33:41.037228+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.037410+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.255677+00:00", "trade", 8.2368, 3.0]
["2026-09-16T19:33:41.256391+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.482497+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.772918+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.774113+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.782775+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.962564+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:41.962725+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.035970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.037125+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.038726+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.109477+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.412679+00:00", "trade", 8.227, 37.0]
["2026-09-16T19:33:42.738419+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.738439+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.746770+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.760605+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:42.760606+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:42.760606+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.760607+00:00", "trade", 8.23, 108.0]
["2026-09-16T19:33:42.760612+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.761294+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:42.773539+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:33:43.111594+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:33:43.419448+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:43.955821+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:43.960873+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:44.025034+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:44.025167+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:44.871748+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:45.010222+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:45.880510+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:45.988875+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:46.002964+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:46.177405+00:00", "trade", 8.232, 3.0]
["2026-09-16T19:33:46.441100+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:46.706322+00:00", "trade", 8.2272, 30.0]
["2026-09-16T19:33:46.834529+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:47.032925+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:47.284920+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:47.336245+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:47.778491+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:47.805850+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:47.806317+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:48.633337+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:48.633389+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:48.634188+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.140944+00:00", "trade", 8.2272, 13.0]
["2026-09-16T19:33:49.166742+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.187821+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.727109+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:49.727551+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.728848+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.733485+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.733531+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.733911+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:49.734315+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:50.149670+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:33:50.230039+00:00", "trade", 8.2286, 10.0]
["2026-09-16T19:33:50.386765+00:00", "trade", 8.2298, 2.0]
["2026-09-16T19:33:50.424952+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:50.775716+00:00", "trade", 8.2298, 13.0]
["2026-09-16T19:33:50.935085+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:33:51.170944+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:51.171339+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:51.244261+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.190767+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.734766+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.734818+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.735691+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.977546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.981595+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.981781+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:53.995397+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:54.045363+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:54.246387+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:54.300615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:54.494788+00:00", "trade", 8.2298, 35.0]
["2026-09-16T19:33:54.919278+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:55.533974+00:00", "trade", 8.2299, 2.0]
["2026-09-16T19:33:55.758905+00:00", "trade", 8.2167, 100.0]
["2026-09-16T19:33:56.633945+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:56.634445+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:56.634578+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:56.638516+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:56.697444+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:57.077911+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:57.077940+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.313017+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:33:58.530322+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.530343+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.530348+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.530431+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.531955+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.725196+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.725302+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.816601+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.816645+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.817082+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.817431+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.817491+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.819201+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:58.944277+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:33:59.382956+00:00", "trade", 8.235, 16.0]
["2026-09-16T19:34:00.900971+00:00", "trade", 8.2301, 11.0]
["2026-09-16T19:34:01.205662+00:00", "trade", 8.2301, 21.0]
["2026-09-16T19:34:02.036454+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:02.265513+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:02.265539+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:02.815731+00:00", "trade", 8.2317, 23.0]
["2026-09-16T19:34:03.311908+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:03.504676+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:04.128914+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:04.264743+00:00", "trade", 8.2317, 10.0]
["2026-09-16T19:34:04.312738+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:04.312766+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:04.321868+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:04.837013+00:00", "trade", 8.2317, 10.0]
["2026-09-16T19:34:04.974007+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:05.763092+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:05.763118+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:05.777978+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:05.778079+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:05.778533+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:05.818546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:06.086717+00:00", "trade", 8.2319, 21.0]
["2026-09-16T19:34:06.087407+00:00", "trade", 8.235, 33.0]
["2026-09-16T19:34:06.353446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:06.420737+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:06.679637+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.445874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.445901+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.625961+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.845694+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.846494+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.848423+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.851726+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.852308+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:07.854213+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:08.044326+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:08.239488+00:00", "trade", 8.233, 100.0]
["2026-09-16T19:34:08.348282+00:00", "trade", 8.2364, 11.0]
["2026-09-16T19:34:09.930904+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:09.931246+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:09.946859+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:34:10.019423+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:11.157954+00:00", "trade", 8.235, 194.0]
["2026-09-16T19:34:11.158840+00:00", "trade", 8.24, 82.0]
["2026-09-16T19:34:11.159798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:11.160033+00:00", "trade", 8.2364, 3.0]
["2026-09-16T19:34:11.160520+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:34:11.161873+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:34:11.366018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:12.938478+00:00", "trade", 8.235, 99.0]
["2026-09-16T19:34:12.938902+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:34:13.003032+00:00", "trade", 8.2331, 11.0]
["2026-09-16T19:34:13.417336+00:00", "trade", 8.2331, 31.0]
["2026-09-16T19:34:13.914565+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:13.914590+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:13.915193+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:13.916562+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:13.957980+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:15.720287+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:16.072812+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:16.179402+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:34:16.504985+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:34:17.354443+00:00", "trade", 8.2186, 3.0]
["2026-09-16T19:34:19.279486+00:00", "trade", 8.2334, 100.0]
["2026-09-16T19:34:19.844419+00:00", "trade", 8.2334, 11.0]
["2026-09-16T19:34:20.453985+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.454826+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:34:20.455436+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.456503+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.457766+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.460560+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.484330+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:34:20.490144+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:34:20.995579+00:00", "trade", 8.2301, 37.0]
["2026-09-16T19:34:20.995715+00:00", "trade", 8.24, 122.0]
["2026-09-16T19:34:20.995716+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.995718+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.995719+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.995723+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.995723+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:34:20.995725+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.995725+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.995736+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.995804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995813+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995819+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995839+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995847+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995853+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995860+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995873+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995879+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995901+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995908+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995915+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:20.995928+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995935+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995942+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995948+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995954+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995960+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995966+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995973+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995980+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995987+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.995999+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996011+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996013+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996017+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996019+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996021+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996025+00:00", "trade", 8.24, 256.0]
["2026-09-16T19:34:20.996027+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996033+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996036+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996041+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996047+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996055+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996063+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996069+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996069+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996110+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996111+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996131+00:00", "trade", 8.24, 456.0]
["2026-09-16T19:34:20.996172+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996196+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996201+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996206+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996207+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996229+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996254+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996265+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996270+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996282+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996301+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996307+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996315+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996334+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996336+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996352+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996357+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996364+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996369+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996370+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996371+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996372+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996372+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996372+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996375+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:20.996380+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996380+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996385+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:34:20.996385+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996385+00:00", "trade", 8.24, 34.0]
["2026-09-16T19:34:20.996385+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996387+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996388+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996392+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:34:20.996393+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996393+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996394+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996396+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996398+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996400+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996401+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996403+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996424+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996429+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996441+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996446+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996451+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996457+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996469+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996478+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996480+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996484+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996485+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996495+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996502+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996503+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996507+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996509+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996510+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996518+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:20.996519+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996545+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996545+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996550+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996565+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996566+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996578+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996606+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996606+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996614+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996615+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996619+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996620+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996629+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996641+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996643+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996646+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996647+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996655+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996663+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996667+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996675+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996686+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996693+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996705+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996707+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996713+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996714+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996717+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.996719+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996731+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996737+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.996805+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996810+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996814+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996817+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996872+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996873+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996881+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:20.996888+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:20.996892+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996898+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996905+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996912+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996919+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.996943+00:00", "trade", 8.24, 484.0]
["2026-09-16T19:34:20.996963+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997010+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.997079+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997089+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997104+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997281+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997290+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997314+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:20.997362+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.997608+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.998588+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:20.998666+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:20.998866+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.000776+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.002427+00:00", "trade", 8.24, 50.0]
["2026-09-16T19:34:21.006342+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.011719+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:21.011720+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.011967+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.014598+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:21.014605+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.016312+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023219+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023226+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023240+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023247+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023254+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023255+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:21.023260+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023265+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:21.023267+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.023766+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.027065+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:21.027169+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:21.032626+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:21.032630+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.033682+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:21.038277+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038284+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038290+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038298+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038304+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038310+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:21.038311+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038320+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:21.038324+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.038822+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.048275+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.095752+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.120790+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.120846+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.121111+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.329494+00:00", "trade", 8.2393, 28.0]
["2026-09-16T19:34:21.329537+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.566748+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.597915+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.598292+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.923046+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:21.923047+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.997078+00:00", "trade", 8.24, 112.0]
["2026-09-16T19:34:21.999457+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:21.999546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999555+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999602+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999629+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999636+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999643+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999649+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999668+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:21.999698+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.000037+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.000044+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.000054+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.000061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.000080+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.000095+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.007139+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.044950+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.045328+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.045478+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.300013+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.305716+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.334543+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.388330+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.388826+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.388833+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.388839+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.388846+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:22.388856+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:22.388860+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388867+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388873+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388880+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388887+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388893+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388900+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388907+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.388920+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389138+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389242+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389244+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:34:22.389254+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:22.389288+00:00", "trade", 8.24, 53.0]
["2026-09-16T19:34:22.389288+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389295+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389305+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389484+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389492+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389499+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389506+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389510+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:34:22.389519+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389522+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:22.389537+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:22.389539+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389547+00:00", "trade", 8.24, 2280.0]
["2026-09-16T19:34:22.389632+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:22.389636+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389679+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.389776+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.390070+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.391172+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.398975+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.399153+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.409632+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.434994+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.435049+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.464342+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:34:22.464344+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.495653+00:00", "trade", 8.2389, 2.0]
["2026-09-16T19:34:22.600500+00:00", "trade", 8.24, 700.0]
["2026-09-16T19:34:22.600782+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.600789+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:22.874129+00:00", "trade", 8.2348, 27.0]
["2026-09-16T19:34:22.886017+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:23.238199+00:00", "trade", 8.2348, 18.0]
["2026-09-16T19:34:23.705756+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:23.738806+00:00", "trade", 8.2214, 42.0]
["2026-09-16T19:34:23.757651+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:23.788018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788028+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788058+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788478+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788599+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788743+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788782+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788835+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.788889+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:34:23.788996+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:34:23.789118+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.789125+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.789465+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.789586+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.789916+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.790057+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.790086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.803537+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.803575+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.812088+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.821921+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.895014+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.895040+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.895047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.895117+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:23.900630+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:34:23.902196+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:23.902981+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.032750+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.239178+00:00", "trade", 8.2379, 100.0]
["2026-09-16T19:34:24.317867+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.758879+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.759459+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.769977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.781066+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:24.994923+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.006176+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.006183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.006272+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.006596+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.007409+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.168090+00:00", "trade", 8.2348, 12.0]
["2026-09-16T19:34:25.274039+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.398577+00:00", "trade", 8.235, 20.0]
["2026-09-16T19:34:25.537841+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.538379+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.538406+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.762198+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.931971+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.935804+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:25.935956+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:26.389476+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:26.672096+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:34:28.142901+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:28.143372+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:28.143829+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:28.176853+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:28.177332+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:28.182011+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:29.212904+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:29.409708+00:00", "trade", 8.235, 26.0]
["2026-09-16T19:34:29.456357+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286699+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:34:30.286721+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286740+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286748+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286755+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286771+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286778+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:30.286785+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286793+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286799+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286806+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286808+00:00", "trade", 8.24, 143.0]
["2026-09-16T19:34:30.286812+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286820+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286827+00:00", "trade", 8.24, 250.0]
["2026-09-16T19:34:30.286829+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286840+00:00", "trade", 8.24, 297.0]
["2026-09-16T19:34:30.286843+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286843+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286850+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286857+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286864+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286872+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286879+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286888+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.286965+00:00", "trade", 8.24, 369.0]
["2026-09-16T19:34:30.286966+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287002+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287024+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287033+00:00", "trade", 8.24, 131.0]
["2026-09-16T19:34:30.287039+00:00", "trade", 8.24, 166.0]
["2026-09-16T19:34:30.287046+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287057+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287060+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287070+00:00", "trade", 8.24, 180.0]
["2026-09-16T19:34:30.287079+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287205+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:30.287209+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287260+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287268+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287274+00:00", "trade", 8.24, 120.0]
["2026-09-16T19:34:30.287276+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:30.287276+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287298+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:30.287298+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287305+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287329+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287784+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287816+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.287823+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.290304+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.291725+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.293760+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.296850+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405852+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405858+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405865+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405872+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405886+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405887+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:30.405892+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405898+00:00", "trade", 8.24, 50.0]
["2026-09-16T19:34:30.405899+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405900+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.405906+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.406000+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.406097+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.406409+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.415874+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.630441+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:34:30.630515+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.630657+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.630690+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.689398+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.714859+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.778949+00:00", "trade", 8.24, 900.0]
["2026-09-16T19:34:30.815220+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.839617+00:00", "trade", 8.235, 95.0]
["2026-09-16T19:34:30.840201+00:00", "trade", 8.24, 133.0]
["2026-09-16T19:34:30.840204+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.861661+00:00", "trade", 8.24, 70.0]
["2026-09-16T19:34:30.861664+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:30.864286+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:31.309869+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:31.310132+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:31.310146+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:31.310232+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.310378+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.310463+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.310509+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.310836+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.310915+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.311428+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.311883+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.312024+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.312322+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.314079+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.314181+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.352062+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.409506+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.479934+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.480101+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.480669+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.480729+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.482797+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.834870+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:31.835259+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:34:31.836350+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:32.820064+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:32.820077+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:32.820089+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:32.855739+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:32.955741+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.105860+00:00", "trade", 8.2352, 10.0]
["2026-09-16T19:34:33.149404+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.281766+00:00", "trade", 8.2352, 100.0]
["2026-09-16T19:34:33.385370+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.385380+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.385832+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.386290+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.413977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.452272+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.452703+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.452794+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.456774+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.456965+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.457017+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.460449+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.468143+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.479712+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.565988+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.566243+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:33.566472+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.170539+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.170549+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.228943+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.358270+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.414980+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.415089+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.415430+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.542238+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.542776+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.606729+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.607199+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.607498+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.628046+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.682265+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.781086+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.781646+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.782047+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.783433+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.784187+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:34.795116+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.369821+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.370424+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.371134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.416031+00:00", "trade", 8.2352, 36.0]
["2026-09-16T19:34:35.439598+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.472045+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.501930+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.570773+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.644647+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:35.770750+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.017525+00:00", "trade", 8.2352, 10.0]
["2026-09-16T19:34:36.018269+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.252203+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.515512+00:00", "trade", 8.2219, 1.0]
["2026-09-16T19:34:36.515554+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.516667+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.798043+00:00", "trade", 8.2219, 17.0]
["2026-09-16T19:34:36.799706+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.800068+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.800542+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:36.875094+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.586302+00:00", "trade", 8.2353, 9.0]
["2026-09-16T19:34:37.834077+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.834546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.839716+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.839955+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.955597+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.956559+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:37.977780+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:38.656776+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:38.657268+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:38.713824+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:38.713825+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:38.778439+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:39.053118+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:39.613735+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:39.690475+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:39.731854+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:39.988225+00:00", "trade", 8.2354, 15.0]
["2026-09-16T19:34:40.264310+00:00", "trade", 8.2354, 104.0]
["2026-09-16T19:34:40.807361+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:40.807949+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.080560+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.263706+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.307800+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.454170+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.465093+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.636846+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.637330+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:41.945779+00:00", "trade", 8.2354, 2.0]
["2026-09-16T19:34:41.946580+00:00", "trade", 8.24, 62.0]
["2026-09-16T19:34:41.947908+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:41.947976+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:34:41.948518+00:00", "trade", 8.235, 5.0]
["2026-09-16T19:34:41.948842+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:41.949742+00:00", "trade", 8.24, 123.0]
["2026-09-16T19:34:41.949814+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:34:43.004167+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004174+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004181+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004195+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004202+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004205+00:00", "trade", 8.24, 25.0]
["2026-09-16T19:34:43.004208+00:00", "trade", 8.24, 243.0]
["2026-09-16T19:34:43.004210+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004212+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004214+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004215+00:00", "trade", 8.24, 297.0]
["2026-09-16T19:34:43.004216+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004230+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004237+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004304+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004319+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004324+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004326+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004333+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004339+00:00", "trade", 8.24, 257.0]
["2026-09-16T19:34:43.004340+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004354+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.004516+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:43.004731+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.005335+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.008038+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.008480+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.012847+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:43.014397+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:43.018299+00:00", "trade", 8.24, 24.0]
["2026-09-16T19:34:43.050183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.050632+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:43.671168+00:00", "trade", 8.239, 27.0]
["2026-09-16T19:34:44.019498+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.162117+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:34:44.162655+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.162871+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.163041+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.219932+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.234840+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.234894+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.234909+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.235807+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.256316+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.256971+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.279681+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:44.280770+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.038897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.039127+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.039161+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.040012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.306308+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.306355+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.306516+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.341183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:45.636941+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:46.012541+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:46.050541+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:46.181404+00:00", "trade", 8.2399, 33.0]
["2026-09-16T19:34:46.375247+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:46.725606+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:46.850860+00:00", "trade", 8.2355, 80.0]
["2026-09-16T19:34:46.851601+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:34:46.863989+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:46.918729+00:00", "trade", 8.2355, 10.0]
["2026-09-16T19:34:47.298230+00:00", "trade", 8.2355, 34.0]
["2026-09-16T19:34:47.370018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:47.623946+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:47.803891+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:48.130148+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:48.204250+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:48.640955+00:00", "trade", 8.2355, 14.0]
["2026-09-16T19:34:48.874489+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:48.895285+00:00", "trade", 8.2355, 12.0]
["2026-09-16T19:34:48.997929+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:49.111091+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:49.986352+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.067574+00:00", "trade", 8.2355, 13.0]
["2026-09-16T19:34:50.334900+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.334920+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:50.334937+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334939+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.334945+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334952+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334960+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334973+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334979+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334986+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334993+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.334999+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335006+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335013+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335026+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335033+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335198+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335297+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335322+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335323+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335323+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335324+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335327+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335329+00:00", "trade", 8.24, 33.0]
["2026-09-16T19:34:50.335349+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335406+00:00", "trade", 8.24, 267.0]
["2026-09-16T19:34:50.335494+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335594+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:34:50.335604+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335611+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335620+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335626+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335632+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:50.335633+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335639+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335642+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335645+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335646+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335653+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335660+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335666+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335673+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335679+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335686+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335693+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335700+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335706+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335713+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335726+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335733+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335739+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335754+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335764+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:50.335771+00:00", "trade", 8.24, 96.0]
["2026-09-16T19:34:50.335780+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:50.335781+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335814+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335815+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335861+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335868+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335876+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335890+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.335898+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.335903+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.336003+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.336005+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.336110+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.336111+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.336145+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.336954+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.337461+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.339078+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.340375+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.340406+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.343607+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.345978+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.348004+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.360639+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:50.406206+00:00", "trade", 8.24, 240.0]
["2026-09-16T19:34:50.406207+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:50.435791+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:51.069124+00:00", "trade", 8.24, 201.0]
["2026-09-16T19:34:51.069126+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310581+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310588+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310594+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310602+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310609+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310617+00:00", "trade", 8.24, 299.0]
["2026-09-16T19:34:52.310622+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310653+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.310688+00:00", "trade", 8.24, 145.0]
["2026-09-16T19:34:52.310690+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.311120+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.321048+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.352569+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.352594+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:52.352594+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.352595+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.353099+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437607+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:52.437608+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437633+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437639+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437646+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437653+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437660+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437668+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437669+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.437676+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437690+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437694+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.437696+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437697+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437704+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437711+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437728+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.437740+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.437741+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437760+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437767+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.437769+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437769+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437777+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437785+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437797+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:52.437798+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437803+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.437805+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437806+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437806+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437826+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.437827+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437851+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.437857+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.437863+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437875+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.437896+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437905+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437907+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.437914+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437921+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437929+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.437930+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437931+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437934+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.437943+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:52.437944+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.437962+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.437983+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.437999+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.438000+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438001+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438007+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.438008+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438013+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.438017+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438020+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438042+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438065+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.438066+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438072+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:52.438078+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.438078+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438103+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438114+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438123+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438130+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438138+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438146+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438177+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438193+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438203+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438212+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438241+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.438241+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438280+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.438287+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.438297+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438297+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438301+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438307+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438314+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438420+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.438421+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438429+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.438435+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.438439+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438458+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438475+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438483+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438491+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438509+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:34:52.438546+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438599+00:00", "trade", 8.24, 400.0]
["2026-09-16T19:34:52.438600+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.438618+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.447759+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.468689+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.468696+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.468709+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.468716+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.468727+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:52.468740+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:52.468741+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:34:52.508617+00:00", "trade", 8.2398, 1.0]
["2026-09-16T19:34:53.117434+00:00", "trade", 8.24, 50.0]
["2026-09-16T19:34:53.147415+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.244708+00:00", "trade", 8.24, 34.0]
["2026-09-16T19:34:53.598843+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:34:53.598873+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.599720+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.599721+00:00", "trade", 8.24, 88.0]
["2026-09-16T19:34:53.599722+00:00", "trade", 8.24, 11.0]
["2026-09-16T19:34:53.599948+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.600035+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.600294+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.613600+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.655555+00:00", "trade", 8.24, 54.0]
["2026-09-16T19:34:53.655557+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:53.693359+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:54.194877+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:34:56.534550+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:56.534552+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:56.534705+00:00", "trade", 8.24, 21.0]
["2026-09-16T19:34:56.592739+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:34:56.593452+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:57.398564+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:57.398662+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:57.398662+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:57.398722+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:57.809133+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:58.016537+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:58.016540+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:58.017105+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:34:58.017106+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:34:58.194309+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:34:59.333560+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:35:00.276689+00:00", "trade", 8.2398, 1.0]
["2026-09-16T19:35:00.464877+00:00", "trade", 8.237, 397.0]
["2026-09-16T19:35:00.553701+00:00", "trade", 8.237, 10.0]
["2026-09-16T19:35:00.768037+00:00", "trade", 8.237, 39.0]
["2026-09-16T19:35:01.035327+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:01.035328+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035329+00:00", "trade", 8.24, 500.0]
["2026-09-16T19:35:01.035330+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:01.035335+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035412+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035419+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035425+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035432+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035438+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035445+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035452+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035459+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035473+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035480+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035783+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035789+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035832+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:01.035887+00:00", "trade", 8.24, 595.0]
["2026-09-16T19:35:01.035888+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.035997+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.036004+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.036012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.036019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.036349+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.036360+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.036854+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.038191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.040353+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.049812+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.049837+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.050460+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.071442+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.200808+00:00", "trade", 8.2394, 169.0]
["2026-09-16T19:35:01.502335+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:01.502362+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:02.099110+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:02.122069+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:02.348938+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:02.348967+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:02.349565+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:02.719017+00:00", "trade", 8.2245, 48.0]
["2026-09-16T19:35:02.963111+00:00", "trade", 8.235, 2.0]
["2026-09-16T19:35:03.063617+00:00", "trade", 8.237, 12.0]
["2026-09-16T19:35:03.594807+00:00", "trade", 8.237, 13.0]
["2026-09-16T19:35:03.837093+00:00", "trade", 8.2358, 1.0]
["2026-09-16T19:35:04.141521+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:05.065932+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:05.132275+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:06.307779+00:00", "trade", 8.2373, 3.0]
["2026-09-16T19:35:06.753497+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:06.753663+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:07.940616+00:00", "trade", 8.2378, 100.0]
["2026-09-16T19:35:08.130386+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:08.412735+00:00", "trade", 8.2378, 10.0]
["2026-09-16T19:35:08.425806+00:00", "trade", 8.2248, 5.0]
["2026-09-16T19:35:08.547238+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:35:09.536898+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:10.016968+00:00", "trade", 8.235, 6.0]
["2026-09-16T19:35:10.858713+00:00", "trade", 8.24, 900.0]
["2026-09-16T19:35:10.859115+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:10.859714+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:11.450672+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:11.574561+00:00", "trade", 8.2378, 26.0]
["2026-09-16T19:35:11.576438+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:11.800298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.033887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.034085+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.034342+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043335+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043393+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043394+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:35:12.043412+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043729+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:35:12.043768+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:35:12.043771+00:00", "trade", 8.24, 1099.0]
["2026-09-16T19:35:12.043773+00:00", "trade", 8.24, 300.0]
["2026-09-16T19:35:12.043782+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:35:12.043786+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043791+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043793+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043805+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043811+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043832+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043839+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043845+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043846+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:35:12.043851+00:00", "trade", 8.24, 375.0]
["2026-09-16T19:35:12.043853+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043860+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043864+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:35:12.043867+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043890+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043898+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043903+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043904+00:00", "trade", 8.24, 375.0]
["2026-09-16T19:35:12.043905+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043910+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043917+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043925+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043938+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043945+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043959+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.043972+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.044006+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.044013+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:12.044023+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044030+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044037+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044044+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044050+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044056+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044063+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044069+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044076+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044081+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044097+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044109+00:00", "trade", 8.24, 99.0]
["2026-09-16T19:35:12.044109+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:12.044110+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:12.044110+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044112+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044119+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044126+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044133+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044149+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044150+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:35:12.044330+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:35:12.044332+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044593+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044607+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044614+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044620+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044625+00:00", "trade", 8.24, 375.0]
["2026-09-16T19:35:12.044627+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044636+00:00", "trade", 8.24, 125.0]
["2026-09-16T19:35:12.044636+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044640+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044764+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.044786+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:12.044881+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.045171+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.045642+00:00", "trade", 8.24, 399.0]
["2026-09-16T19:35:12.045643+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.048796+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.049654+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.050853+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.051941+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.051966+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.053829+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.053856+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.108415+00:00", "trade", 8.2378, 14.0]
["2026-09-16T19:35:12.143794+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.272980+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:12.273207+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:13.296082+00:00", "trade", 8.24, 10.0]
["2026-09-16T19:35:13.296089+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:13.656994+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:14.184169+00:00", "trade", 8.2379, 10.0]
["2026-09-16T19:35:14.493722+00:00", "trade", 8.2379, 100.0]
["2026-09-16T19:35:14.644968+00:00", "trade", 8.2273, 7.0]
["2026-09-16T19:35:14.653939+00:00", "trade", 8.2394, 38.0]
["2026-09-16T19:35:15.054132+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:15.054135+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:35:15.111487+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.111517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.111528+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.111548+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.111707+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.111906+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.112223+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.112232+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.112289+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.112347+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.112405+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.112420+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.118775+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:15.125030+00:00", "trade", 8.2391, 1.0]
["2026-09-16T19:35:15.128260+00:00", "trade", 8.2398, 3.0]
["2026-09-16T19:35:15.144287+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.315539+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.748761+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:15.748786+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:16.183404+00:00", "trade", 8.2399, 26.0]
["2026-09-16T19:35:16.280334+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:16.301486+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:16.335569+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:16.669012+00:00", "trade", 8.2379, 14.0]
["2026-09-16T19:35:17.033091+00:00", "trade", 8.2253, 100.0]
["2026-09-16T19:35:19.716057+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:19.723821+00:00", "trade", 8.235, 36.0]
["2026-09-16T19:35:21.480474+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:21.740184+00:00", "trade", 8.2383, 100.0]
["2026-09-16T19:35:21.751037+00:00", "trade", 8.2383, 144.0]
["2026-09-16T19:35:23.910625+00:00", "trade", 8.2383, 25.0]
["2026-09-16T19:35:23.911562+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:35:24.150985+00:00", "trade", 8.2395, 10.0]
["2026-09-16T19:35:24.242642+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:35:24.417726+00:00", "trade", 8.2398, 300.0]
["2026-09-16T19:35:24.754596+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:24.758789+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:24.758816+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:24.823277+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:24.875713+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:24.875752+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:35:24.875855+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:24.876856+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:25.088864+00:00", "trade", 8.2323, 100.0]
["2026-09-16T19:35:25.175523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:25.184863+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:25.189052+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:25.200232+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.521619+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.521706+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.521717+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.522182+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.523633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.533030+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.578153+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.631338+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.631809+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.955704+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:26.961036+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.108497+00:00", "trade", 8.2388, 2.0]
["2026-09-16T19:35:27.221744+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:35:27.222246+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.229712+00:00", "trade", 8.2388, 23.0]
["2026-09-16T19:35:27.242736+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.446909+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.545888+00:00", "trade", 8.2373, 10.0]
["2026-09-16T19:35:27.546698+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.898763+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.970632+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.970645+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.970674+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.970737+00:00", "trade", 8.24, 18.0]
["2026-09-16T19:35:27.970808+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.971180+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.971193+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.971428+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.971521+00:00", "trade", 8.24, 4.0]
["2026-09-16T19:35:27.971521+00:00", "trade", 8.24, 96.0]
["2026-09-16T19:35:27.971689+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.971922+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:27.990768+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:28.075990+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:28.264961+00:00", "trade", 8.239, 78.0]
["2026-09-16T19:35:28.266841+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:28.280572+00:00", "trade", 8.239, 13.0]
["2026-09-16T19:35:28.411899+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:28.967221+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:29.136569+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:29.439089+00:00", "trade", 8.24, 8.0]
["2026-09-16T19:35:29.731948+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:29.780385+00:00", "trade", 8.239, 11.0]
["2026-09-16T19:35:31.549164+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:31.549887+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:31.549897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:31.742378+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:31.743063+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:31.989406+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:32.008559+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.009029+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.033474+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.034854+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.042170+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.220535+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.236551+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.337825+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.591198+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.599914+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.601762+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.629288+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.629300+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.641737+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.668150+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.715264+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.715300+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.717314+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.729834+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.729841+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.730288+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.832772+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:32.944872+00:00", "trade", 8.2373, 4.0]
["2026-09-16T19:35:32.945662+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:33.022317+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:33.237011+00:00", "trade", 8.2393, 151.0]
["2026-09-16T19:35:33.421518+00:00", "trade", 8.2393, 29.0]
["2026-09-16T19:35:33.425081+00:00", "trade", 8.2393, 153.0]
["2026-09-16T19:35:33.425869+00:00", "trade", 8.235, 141.0]
["2026-09-16T19:35:33.513117+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:33.600706+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:33.635534+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:33.935811+00:00", "trade", 8.2393, 151.0]
["2026-09-16T19:35:34.043303+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:34.044076+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:34.076333+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:34.193795+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:34.552757+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:34.552782+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:35.375588+00:00", "trade", 8.235, 7.0]
["2026-09-16T19:35:35.376251+00:00", "trade", 8.235, 35.0]
["2026-09-16T19:35:35.376377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:35.405039+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:35.406389+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.237402+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:37.379834+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.380264+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.405446+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.531153+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.531180+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.531783+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.534925+00:00", "trade", 8.2262, 100.0]
["2026-09-16T19:35:37.535731+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:37.722916+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:38.022439+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:38.469439+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:35:39.050938+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:39.440482+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:40.202694+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:40.207364+00:00", "trade", 8.2393, 12.0]
["2026-09-16T19:35:40.715860+00:00", "trade", 8.2393, 48.0]
["2026-09-16T19:35:41.155227+00:00", "trade", 8.2373, 1.0]
["2026-09-16T19:35:41.299438+00:00", "trade", 8.2384, 206.0]
["2026-09-16T19:35:41.299810+00:00", "trade", 8.2384, 1.0]
["2026-09-16T19:35:41.403816+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:35:41.413896+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:41.415178+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:41.480023+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:42.080434+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:35:42.139679+00:00", "trade", 8.2393, 23.0]
["2026-09-16T19:35:42.353938+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:35:42.746762+00:00", "trade", 8.2393, 15.0]
["2026-09-16T19:35:43.272265+00:00", "trade", 8.2393, 10.0]
["2026-09-16T19:35:44.409426+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:44.496069+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:44.836121+00:00", "trade", 8.2395, 5.0]
["2026-09-16T19:35:45.092783+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:45.093248+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:45.227321+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:46.185403+00:00", "trade", 8.2368, 2.0]
["2026-09-16T19:35:46.242393+00:00", "trade", 8.2373, 1.0]
["2026-09-16T19:35:46.790458+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:46.880370+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:46.880842+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:47.186881+00:00", "trade", 8.235, 400.0]
["2026-09-16T19:35:47.228964+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:35:47.229002+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:35:47.233696+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:47.236280+00:00", "trade", 8.235, 400.0]
["2026-09-16T19:35:47.263844+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:35:47.263907+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:35:47.263967+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:35:47.274796+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:47.276013+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:47.276072+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:47.281985+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:47.470612+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:48.180714+00:00", "trade", 8.235, 400.0]
["2026-09-16T19:35:48.353968+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:49.307866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:49.602474+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:49.603320+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:49.619523+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:50.425637+00:00", "trade", 8.2376, 100.0]
["2026-09-16T19:35:50.430119+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.039128+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.039137+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.063990+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.064084+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.277324+00:00", "trade", 8.2392, 10.0]
["2026-09-16T19:35:51.834770+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:51.835176+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.836574+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:51.837230+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:51.865628+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:51.865928+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:35:51.903036+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:52.074501+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:52.116438+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:52.193459+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:52.381087+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:53.038787+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:53.503428+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:53.504019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:53.597668+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:35:53.962264+00:00", "trade", 8.2392, 3.0]
["2026-09-16T19:35:54.066210+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:54.066278+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:54.452786+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:54.598444+00:00", "trade", 8.2395, 13.0]
["2026-09-16T19:35:55.308311+00:00", "trade", 8.2395, 11.0]
["2026-09-16T19:35:55.529367+00:00", "trade", 8.235, 25.0]
["2026-09-16T19:35:56.127071+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.128486+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.170551+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.254723+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:35:56.255251+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.255388+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.255962+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.328597+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.328681+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:56.506547+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:58.148181+00:00", "trade", 8.2395, 10.0]
["2026-09-16T19:35:58.712373+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:58.712399+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:58.713122+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:58.728066+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:58.728546+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.048779+00:00", "trade", 8.2395, 23.0]
["2026-09-16T19:35:59.522821+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:35:59.522843+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.522872+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.522897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.522904+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.523395+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.523406+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.523432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.523445+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.523530+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:35:59.524043+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.554891+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.555568+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.555579+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.654215+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.681313+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.930866+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.934023+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.934344+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:35:59.982269+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.015582+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.018173+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.021781+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.051067+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.051567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.090225+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:00.090282+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:01.045316+00:00", "trade", 8.238, 200.0]
["2026-09-16T19:36:01.303319+00:00", "trade", 8.2395, 10.0]
["2026-09-16T19:36:01.409716+00:00", "trade", 8.235, 121.0]
["2026-09-16T19:36:01.558455+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:01.562072+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:01.562097+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:01.832835+00:00", "trade", 8.2314, 4.0]
["2026-09-16T19:36:04.409550+00:00", "trade", 8.235, 13.0]
["2026-09-16T19:36:04.411344+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:04.683364+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:04.685583+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:04.791296+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:04.861402+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:05.032215+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:05.033235+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:05.137542+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:05.492312+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:05.746683+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:05.824361+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:06.945609+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:07.890183+00:00", "trade", 8.2395, 14.0]
["2026-09-16T19:36:07.892306+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:36:07.911071+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:36:07.911185+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:07.911565+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:36:07.911596+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:07.911702+00:00", "trade", 8.2353, 41.0]
["2026-09-16T19:36:07.913052+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:07.991398+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:36:08.151253+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246743+00:00", "trade", 8.23, 1092.0]
["2026-09-16T19:36:08.246745+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:36:08.246746+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:36:08.246748+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246751+00:00", "trade", 8.23, 24.0]
["2026-09-16T19:36:08.246751+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:36:08.246755+00:00", "trade", 8.23, 70.0]
["2026-09-16T19:36:08.246765+00:00", "trade", 8.23, 700.0]
["2026-09-16T19:36:08.246824+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246832+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246838+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246846+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246852+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246867+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246881+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.246881+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246886+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246888+00:00", "trade", 8.23, 73.0]
["2026-09-16T19:36:08.246888+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246894+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246897+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.246897+00:00", "trade", 8.23, 242.0]
["2026-09-16T19:36:08.246901+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.246901+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246902+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:36:08.246909+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246909+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246911+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:36:08.246911+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246938+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246945+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246946+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246951+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246952+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246952+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246953+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246957+00:00", "trade", 8.23, 198.0]
["2026-09-16T19:36:08.246957+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.246958+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.246959+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246968+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246972+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:36:08.246976+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.246983+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247006+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247019+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247026+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247033+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247039+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247046+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247052+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247075+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247084+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247091+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247099+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247107+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247120+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247131+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:36:08.247132+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247134+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:36:08.247143+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247151+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247159+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247165+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247172+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247176+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:36:08.247178+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:36:08.247178+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247178+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247179+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247180+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247182+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:36:08.247186+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247187+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.247187+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247187+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247193+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247200+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247207+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247213+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247220+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247231+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.247231+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247231+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247235+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247241+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247337+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247397+00:00", "trade", 8.23, 13.0]
["2026-09-16T19:36:08.247467+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:36:08.247481+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:36:08.247491+00:00", "trade", 8.23, 146.0]
["2026-09-16T19:36:08.247495+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.247518+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.247659+00:00", "trade", 8.2304, 40.0]
["2026-09-16T19:36:08.247736+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.247746+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.247845+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.247869+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.247890+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.247935+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248038+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248090+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248128+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248150+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248162+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:36:08.248172+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248178+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:36:08.248191+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248198+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248235+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248250+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248407+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248441+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.248562+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.249987+00:00", "trade", 8.23, 71.0]
["2026-09-16T19:36:08.251771+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.252678+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.253270+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.260648+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.260680+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.270427+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:36:08.278650+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.359774+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.413947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.637446+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.644698+00:00", "trade", 8.22, 6.0]
["2026-09-16T19:36:08.644793+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.645044+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.645190+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.645202+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.648530+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.650100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.651325+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.661197+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.671061+00:00", "trade", 8.22, 93.0]
["2026-09-16T19:36:08.671122+00:00", "trade", 8.22, 107.0]
["2026-09-16T19:36:08.671988+00:00", "trade", 8.22, 96.0]
["2026-09-16T19:36:08.686301+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:08.686306+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:09.164606+00:00", "trade", 8.2272, 1.0]
["2026-09-16T19:36:09.164973+00:00", "trade", 8.2272, 1.0]
["2026-09-16T19:36:09.517376+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:09.531446+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:09.532149+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:09.820780+00:00", "trade", 8.2267, 1.0]
["2026-09-16T19:36:10.455828+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:10.456300+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.513149+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.513357+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.514593+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.514892+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.515045+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.522801+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.587610+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.587877+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.652283+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.821144+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.825160+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.825467+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.825526+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:10.940724+00:00", "trade", 8.239, 10.0]
["2026-09-16T19:36:11.492611+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.492989+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.493050+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.493175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.682890+00:00", "trade", 8.239, 24.0]
["2026-09-16T19:36:11.767044+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.767499+00:00", "trade", 8.225, 193.0]
["2026-09-16T19:36:11.767602+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.767852+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.767894+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.767948+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.768388+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.768708+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.775162+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.777563+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.886627+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:11.942616+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.331356+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.408405+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.510884+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.536909+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.537369+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.548538+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.612369+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.696224+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.804575+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:12.874620+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:13.114628+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:13.202183+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:13.206443+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.116994+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.116995+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:14.117684+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.118408+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.120228+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.124574+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.760030+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.760133+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.760237+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.760404+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.760581+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.760698+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.761194+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.788955+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.789414+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.832636+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.879849+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.879898+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:14.998068+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.029760+00:00", "trade", 8.239, 2.0]
["2026-09-16T19:36:15.035857+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.038710+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.120874+00:00", "trade", 8.2322, 12.0]
["2026-09-16T19:36:15.140713+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.141529+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.172000+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.192893+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.332309+00:00", "trade", 8.2321, 4.0]
["2026-09-16T19:36:15.332399+00:00", "trade", 8.2347, 6.0]
["2026-09-16T19:36:15.332491+00:00", "trade", 8.2375, 12.0]
["2026-09-16T19:36:15.332501+00:00", "trade", 8.2384, 1.0]
["2026-09-16T19:36:15.332549+00:00", "trade", 8.2381, 25.0]
["2026-09-16T19:36:15.332592+00:00", "trade", 8.2381, 33.0]
["2026-09-16T19:36:15.332625+00:00", "trade", 8.2387, 24.0]
["2026-09-16T19:36:15.344671+00:00", "trade", 8.2389, 94.0]
["2026-09-16T19:36:15.406107+00:00", "trade", 8.2373, 7.0]
["2026-09-16T19:36:15.406301+00:00", "trade", 8.2385, 1.0]
["2026-09-16T19:36:15.406412+00:00", "trade", 8.2384, 25.0]
["2026-09-16T19:36:15.406494+00:00", "trade", 8.2384, 2.0]
["2026-09-16T19:36:15.406560+00:00", "trade", 8.2382, 32.0]
["2026-09-16T19:36:15.406757+00:00", "trade", 8.2387, 17.0]
["2026-09-16T19:36:15.434275+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:15.460308+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:36:15.461323+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:36:15.462252+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:36:15.463090+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:15.503958+00:00", "trade", 8.2275, 40.0]
["2026-09-16T19:36:15.780469+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:16.187387+00:00", "trade", 8.2308, 12.0]
["2026-09-16T19:36:16.803189+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:36:16.804360+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:16.804794+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:16.804821+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:16.808292+00:00", "trade", 8.22, 51.0]
["2026-09-16T19:36:16.808716+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:16.809070+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:16.809155+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:16.979807+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.285136+00:00", "trade", 8.2388, 14.0]
["2026-09-16T19:36:17.497293+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.497461+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.498163+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.504071+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.504095+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.504115+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.684971+00:00", "trade", 8.2215, 1000.0]
["2026-09-16T19:36:17.839405+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.839505+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.839547+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:17.847934+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.234032+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.234491+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.234533+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.234552+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.710161+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.710693+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.710906+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.824872+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.825315+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.978999+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.979044+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:18.995417+00:00", "trade", 8.238, 1.0]
["2026-09-16T19:36:19.179539+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:19.179793+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:19.180014+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:19.313592+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.012276+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.030022+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.031451+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.036835+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.039156+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.054959+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.133958+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.198038+00:00", "trade", 8.2387, 13.0]
["2026-09-16T19:36:21.272865+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.272892+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.273650+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.274110+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.384009+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:21.773736+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:22.040130+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:22.915705+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:23.755308+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:23.825290+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:24.036911+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:24.040641+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:24.047220+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:24.149785+00:00", "trade", 8.2306, 5.0]
["2026-09-16T19:36:24.151742+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.525025+00:00", "trade", 8.2387, 10.0]
["2026-09-16T19:36:25.585222+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.585236+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.585753+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.712344+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.712817+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.733501+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.733976+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:25.756837+00:00", "trade", 8.2305, 9.0]
["2026-09-16T19:36:25.757507+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:36:26.237895+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:26.237932+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:26.238425+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:26.241099+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:26.424844+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:27.461105+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:28.285222+00:00", "trade", 8.221, 30.0]
["2026-09-16T19:36:28.285240+00:00", "trade", 8.221, 30.0]
["2026-09-16T19:36:28.286056+00:00", "trade", 8.23, 41.0]
["2026-09-16T19:36:28.294946+00:00", "trade", 8.2387, 11.0]
["2026-09-16T19:36:28.500167+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:28.500588+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:28.748065+00:00", "trade", 8.2387, 556.0]
["2026-09-16T19:36:29.291666+00:00", "trade", 8.2387, 40.0]
["2026-09-16T19:36:29.545227+00:00", "trade", 8.22, 600.0]
["2026-09-16T19:36:29.545227+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:29.545229+00:00", "trade", 8.22, 20.0]
["2026-09-16T19:36:29.545230+00:00", "trade", 8.22, 27.0]
["2026-09-16T19:36:29.545233+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:36:29.545234+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545237+00:00", "trade", 8.22, 99.0]
["2026-09-16T19:36:29.545237+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545255+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:36:29.545332+00:00", "trade", 8.22, 49.0]
["2026-09-16T19:36:29.545337+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:36:29.545338+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545342+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:29.545349+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:29.545356+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:29.545361+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545364+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:36:29.545365+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545370+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545383+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545393+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545400+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545402+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545405+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545407+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:36:29.545407+00:00", "trade", 8.22, 300.0]
["2026-09-16T19:36:29.545407+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545408+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545408+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545414+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545421+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545427+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545435+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545441+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545448+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545462+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545469+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545476+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545482+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545490+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545497+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545591+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:36:29.545718+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:36:29.545816+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.546011+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.546043+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.546229+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.546238+00:00", "trade", 8.2206, 40.0]
["2026-09-16T19:36:29.546344+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.546641+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.546713+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.549173+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.549598+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.551258+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.553545+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.576669+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.603739+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.604201+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.782278+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.786821+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:29.813514+00:00", "trade", 8.2383, 1504.0]
["2026-09-16T19:36:29.834581+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:30.210912+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:30.229098+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:30.254026+00:00", "trade", 8.215, 100.0]
["2026-09-16T19:36:30.256182+00:00", "trade", 8.215, 556.0]
["2026-09-16T19:36:30.257150+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.043878+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.144671+00:00", "trade", 8.2173, 18.0]
["2026-09-16T19:36:31.289311+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:36:31.290261+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.290599+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.293055+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.293768+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.293982+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.303793+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.315026+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.359881+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.359894+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.395769+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.409552+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.440751+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.460669+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.483915+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:31.584437+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:32.395248+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:32.501153+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:32.717949+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:32.780556+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.016384+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.154853+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.155250+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.155710+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287273+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287368+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287372+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287378+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287394+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287445+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:33.287446+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:33.287490+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287501+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287520+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287528+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.287537+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.288025+00:00", "trade", 8.22, 4.0]
["2026-09-16T19:36:33.288102+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.289650+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.293256+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.295941+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.295949+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.295956+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.300920+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.301361+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.301597+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.302383+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.353763+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.411371+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.411742+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.436089+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:33.502149+00:00", "trade", 8.2381, 13.0]
["2026-09-16T19:36:33.930820+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.274953+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.274998+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.275569+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.489415+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.529616+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.540948+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.554399+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.596690+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.636320+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.637016+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.704929+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.705380+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.705513+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.705744+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.707478+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.707874+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.713426+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.721523+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.881289+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.881659+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.928344+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:34.983573+00:00", "trade", 8.2102, 1600.0]
["2026-09-16T19:36:34.983925+00:00", "trade", 8.2102, 54.0]
["2026-09-16T19:36:34.984626+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.014069+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.210039+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.210680+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.552197+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.679475+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.680137+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.680584+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.680709+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.703350+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:35.932748+00:00", "trade", 8.2378, 10.0]
["2026-09-16T19:36:36.020596+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:36.020597+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:36.020616+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:36.021261+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:36.593691+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:36.749336+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:36.749815+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:36.751111+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:36.783292+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.048091+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.048548+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.050175+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.050177+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.179669+00:00", "trade", 8.215, 500.0]
["2026-09-16T19:36:37.180427+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.259688+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.259987+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.324700+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.325162+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.496326+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.496824+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.572190+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.818767+00:00", "trade", 8.215, 95.0]
["2026-09-16T19:36:37.819462+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.819919+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:37.831258+00:00", "trade", 8.215, 700.0]
["2026-09-16T19:36:37.831877+00:00", "trade", 8.2134, 45.0]
["2026-09-16T19:36:38.025890+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.438456+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.441038+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.487015+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.542942+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:38.543630+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.544822+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.547488+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.731302+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.731894+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.733109+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.733679+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.734859+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.785345+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.939047+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:38.939055+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:39.316328+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:40.554717+00:00", "trade", 8.2374, 11.0]
["2026-09-16T19:36:40.558265+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:41.400138+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:41.768585+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:41.769400+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:42.162255+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:42.526942+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:42.614583+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:42.614940+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:42.615013+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:42.779981+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:43.033751+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:43.137757+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:43.137852+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:43.138380+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:43.564183+00:00", "trade", 8.2374, 14.0]
["2026-09-16T19:36:43.770084+00:00", "trade", 8.2374, 100.0]
["2026-09-16T19:36:44.036930+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.037503+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.039434+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.100388+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.207116+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.463699+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.620805+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.896299+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.901272+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.903266+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.918899+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.919431+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.919470+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.919682+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.919694+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.925574+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.943903+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.944418+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:44.944471+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:45.005328+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:45.242331+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:45.481893+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:45.903902+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:45.904347+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:45.952305+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.129454+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.169822+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.170196+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.170606+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.189396+00:00", "trade", 8.2166, 8.0]
["2026-09-16T19:36:46.370129+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.370210+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370217+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370224+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370230+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370432+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370464+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370471+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:36:46.370479+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370487+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.370487+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370493+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370498+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.370500+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370507+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370515+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370521+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370528+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370543+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370558+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370564+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370571+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370571+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370639+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.370642+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370647+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.370674+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:36:46.370742+00:00", "trade", 8.21, 12.0]
["2026-09-16T19:36:46.370743+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.370745+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:36:46.370836+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.371100+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:36:46.371483+00:00", "trade", 8.21, 700.0]
["2026-09-16T19:36:46.371566+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.371592+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.371628+00:00", "trade", 8.205, 30.0]
["2026-09-16T19:36:46.371992+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.372002+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.372161+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.373176+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.373205+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.375161+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.375779+00:00", "trade", 8.205, 8.0]
["2026-09-16T19:36:46.376541+00:00", "trade", 8.2, 1.0]
["2026-09-16T19:36:46.377187+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.377339+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.380114+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.380144+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.426957+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.427628+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.427654+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.470752+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.530205+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.632273+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:46.961584+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:36:46.962568+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:48.139881+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:48.147786+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:49.934070+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:49.993605+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:49.993631+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:50.003049+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:50.003147+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:36:50.107915+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:50.107941+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:50.171155+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:50.195084+00:00", "trade", 8.2274, 15.0]
["2026-09-16T19:36:53.135329+00:00", "trade", 8.2327, 32.0]
["2026-09-16T19:36:54.222880+00:00", "trade", 8.2371, 10.0]
["2026-09-16T19:36:54.509136+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:36:54.856068+00:00", "trade", 8.2075, 500.0]
["2026-09-16T19:36:55.282283+00:00", "trade", 8.2369, 11.0]
["2026-09-16T19:36:55.601668+00:00", "trade", 8.2214, 1.0]
["2026-09-16T19:36:57.539169+00:00", "trade", 8.2213, 37.0]
["2026-09-16T19:36:57.545935+00:00", "trade", 8.2213, 2.0]
["2026-09-16T19:36:58.184681+00:00", "trade", 8.2099, 4.0]
["2026-09-16T19:36:58.540775+00:00", "trade", 8.2369, 31.0]
["2026-09-16T19:36:58.542217+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:58.542244+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:58.612701+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:58.668345+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:36:58.725707+00:00", "trade", 8.2213, 600.0]
["2026-09-16T19:36:59.121488+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:59.121929+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:59.125226+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:59.145009+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:59.271503+00:00", "trade", 8.205, 13.0]
["2026-09-16T19:36:59.403277+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:36:59.408790+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:00.008565+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:00.761262+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:01.185660+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:37:01.186719+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:01.186745+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:01.274229+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:01.299456+00:00", "trade", 8.2368, 2.0]
["2026-09-16T19:37:01.462900+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:01.557055+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.675990+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.732857+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.733013+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.733450+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.813684+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.814148+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.863548+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.870128+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:02.870156+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.003472+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.131104+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:37:03.340367+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.340393+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.340403+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:03.340406+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.340883+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.340895+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.341087+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.341140+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.341359+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.346655+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.518823+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:03.895071+00:00", "trade", 8.2364, 1.0]
["2026-09-16T19:37:04.994412+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:05.859136+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:05.863193+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:05.863934+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:06.030284+00:00", "trade", 8.205, 45.0]
["2026-09-16T19:37:06.030286+00:00", "trade", 8.205, 46.0]
["2026-09-16T19:37:06.031000+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:06.110195+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:06.314633+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:06.347628+00:00", "trade", 8.2368, 10.0]
["2026-09-16T19:37:07.833396+00:00", "trade", 8.2084, 29.0]
["2026-09-16T19:37:08.022085+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:08.297844+00:00", "trade", 8.2368, 10.0]
["2026-09-16T19:37:08.810519+00:00", "trade", 8.2368, 26.0]
["2026-09-16T19:37:08.826213+00:00", "trade", 8.2368, 13.0]
["2026-09-16T19:37:09.349678+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:09.409473+00:00", "trade", 8.205, 13.0]
["2026-09-16T19:37:09.814477+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:37:09.815368+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:09.823034+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:09.895595+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:10.436440+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411519+00:00", "trade", 8.21, 900.0]
["2026-09-16T19:37:11.411520+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411521+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:11.411523+00:00", "trade", 8.21, 700.0]
["2026-09-16T19:37:11.411525+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.411527+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411540+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:11.411542+00:00", "trade", 8.21, 990.0]
["2026-09-16T19:37:11.411563+00:00", "trade", 8.21, 17.0]
["2026-09-16T19:37:11.411565+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411572+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411576+00:00", "trade", 8.21, 483.0]
["2026-09-16T19:37:11.411578+00:00", "trade", 8.21, 17.0]
["2026-09-16T19:37:11.411580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411593+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411600+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:11.411600+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411607+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411611+00:00", "trade", 8.21, 40.0]
["2026-09-16T19:37:11.411614+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411616+00:00", "trade", 8.21, 27.0]
["2026-09-16T19:37:11.411617+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.411623+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411624+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:37:11.411627+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:37:11.411629+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:37:11.411631+00:00", "trade", 8.21, 42.0]
["2026-09-16T19:37:11.411640+00:00", "trade", 8.21, 17.0]
["2026-09-16T19:37:11.411641+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411648+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411654+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411661+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411707+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411713+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411721+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411735+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411742+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411763+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411769+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411784+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411790+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411797+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411804+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411811+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411824+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411830+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411837+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411858+00:00", "trade", 8.21, 352.0]
["2026-09-16T19:37:11.411866+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411884+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.411895+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411950+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:11.411952+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:11.411952+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.411953+00:00", "trade", 8.21, 14.0]
["2026-09-16T19:37:11.411955+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.411957+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:11.411961+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:11.411961+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:37:11.412012+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.412025+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.412030+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:11.412034+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.412061+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412118+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412142+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412171+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412181+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412191+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412198+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412691+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412697+00:00", "trade", 8.2099, 43.0]
["2026-09-16T19:37:11.412697+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412734+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.412735+00:00", "quote", 8.2, 8.22]
["2026-09-16T19:37:11.412741+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412755+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412764+00:00", "trade", 8.21, 6.0]
["2026-09-16T19:37:11.412765+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:37:11.412770+00:00", "trade", 8.21, 16.0]
["2026-09-16T19:37:11.412778+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412785+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412791+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412800+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412801+00:00", "trade", 8.21, 111.0]
["2026-09-16T19:37:11.412819+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412960+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.412983+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.413007+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.413014+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.413031+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.413036+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.413038+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.413039+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.413057+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.413123+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413141+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413148+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413154+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413160+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413167+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413174+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413180+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413187+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413254+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413352+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413541+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413548+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413688+00:00", "trade", 8.21, 64.0]
["2026-09-16T19:37:11.413689+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.413689+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.413689+00:00", "trade", 8.21, 700.0]
["2026-09-16T19:37:11.413722+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413760+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.413761+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:11.413762+00:00", "trade", 8.21, 600.0]
["2026-09-16T19:37:11.413765+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.413766+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.413769+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:11.413769+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:11.413771+00:00", "trade", 8.21, 54.0]
["2026-09-16T19:37:11.413812+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413827+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413833+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413840+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413847+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413861+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413867+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413873+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413880+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413893+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413899+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413905+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413912+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413918+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413924+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413932+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413934+00:00", "trade", 8.21, 404.0]
["2026-09-16T19:37:11.413939+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413945+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413952+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413965+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413971+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413974+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413984+00:00", "trade", 8.21, 138.0]
["2026-09-16T19:37:11.413984+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413991+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.413999+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414007+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414014+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414034+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414194+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.414207+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414223+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.414231+00:00", "trade", 8.21, 40.0]
["2026-09-16T19:37:11.414325+00:00", "trade", 8.21, 44.0]
["2026-09-16T19:37:11.414329+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414340+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414346+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414348+00:00", "trade", 8.2105, 300.0]
["2026-09-16T19:37:11.414357+00:00", "trade", 8.21, 13.0]
["2026-09-16T19:37:11.414360+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414366+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414375+00:00", "trade", 8.211, 4600.0]
["2026-09-16T19:37:11.414406+00:00", "trade", 8.21, 133.0]
["2026-09-16T19:37:11.414444+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414451+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414459+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414465+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414472+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414480+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:37:11.414492+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414531+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:11.414534+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414535+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.414535+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:11.414535+00:00", "trade", 8.21, 17.0]
["2026-09-16T19:37:11.414537+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:11.414541+00:00", "trade", 8.21, 276.0]
["2026-09-16T19:37:11.414650+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.414985+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.415002+00:00", "trade", 8.2106, 77.0]
["2026-09-16T19:37:11.415019+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:11.415060+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415063+00:00", "trade", 8.21, 133.0]
["2026-09-16T19:37:11.415063+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:37:11.415070+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415076+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415083+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415090+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415096+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415102+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415109+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415117+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415124+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415130+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415137+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:11.415169+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:37:11.415194+00:00", "trade", 8.2105, 300.0]
["2026-09-16T19:37:11.415208+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.415208+00:00", "trade", 8.21, 138.0]
["2026-09-16T19:37:11.415208+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.415212+00:00", "trade", 8.211, 4600.0]
["2026-09-16T19:37:11.415234+00:00", "trade", 8.21, 133.0]
["2026-09-16T19:37:11.415239+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.415467+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.415521+00:00", "trade", 8.21, 13.0]
["2026-09-16T19:37:11.415858+00:00", "trade", 8.2107, 66.0]
["2026-09-16T19:37:11.416106+00:00", "trade", 8.205, 145.0]
["2026-09-16T19:37:11.416655+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.417392+00:00", "trade", 8.21, 17.0]
["2026-09-16T19:37:11.417565+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:37:11.418106+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:11.418283+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.418772+00:00", "trade", 8.21, 400.0]
["2026-09-16T19:37:11.418840+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.419025+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.419074+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.450748+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.513829+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.635133+00:00", "trade", 8.21, 1600.0]
["2026-09-16T19:37:11.635563+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:11.883487+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:12.220973+00:00", "trade", 8.2085, 300.0]
["2026-09-16T19:37:12.327659+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:12.584002+00:00", "trade", 8.227, 28.0]
["2026-09-16T19:37:12.924976+00:00", "trade", 8.21, 30.0]
["2026-09-16T19:37:13.559504+00:00", "trade", 8.2323, 15.0]
["2026-09-16T19:37:13.559547+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:13.635871+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:37:13.655200+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:15.512675+00:00", "trade", 8.2118, 100.0]
["2026-09-16T19:37:16.191441+00:00", "trade", 8.2101, 29.0]
["2026-09-16T19:37:16.472005+00:00", "trade", 8.2088, 1159.0]
["2026-09-16T19:37:16.524487+00:00", "trade", 8.2088, 2.0]
["2026-09-16T19:37:17.791523+00:00", "trade", 8.2067, 2.0]
["2026-09-16T19:37:18.881435+00:00", "trade", 8.2302, 25.0]
["2026-09-16T19:37:19.277824+00:00", "trade", 8.2302, 12.0]
["2026-09-16T19:37:19.282614+00:00", "trade", 8.2302, 42.0]
["2026-09-16T19:37:20.115146+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:20.115174+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:20.115729+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:20.122373+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:20.212349+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:20.606888+00:00", "trade", 8.2302, 24.0]
["2026-09-16T19:37:20.767016+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:20.767104+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:37:20.767721+00:00", "trade", 8.2092, 40.0]
["2026-09-16T19:37:21.759550+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:21.759580+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:21.846516+00:00", "trade", 8.2301, 10.0]
["2026-09-16T19:37:21.894425+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:21.965286+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:21.965311+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:21.991907+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:22.324090+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.052216+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.067060+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.068986+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.086004+00:00", "trade", 8.2301, 19.0]
["2026-09-16T19:37:24.119761+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.119787+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.170111+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.170582+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.170595+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.285237+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:24.398053+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:25.295403+00:00", "trade", 8.226, 100.0]
["2026-09-16T19:37:25.661633+00:00", "trade", 8.205, 1.0]
["2026-09-16T19:37:25.679047+00:00", "trade", 8.205, 5.0]
["2026-09-16T19:37:25.999057+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:37:26.971878+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:26.972512+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.102962+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.103031+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.104225+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.114807+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.925007+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.959126+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:27.959152+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:28.047748+00:00", "trade", 8.2111, 5.0]
["2026-09-16T19:37:28.100604+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:28.100649+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:29.029194+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:29.029834+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:29.304171+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:29.796199+00:00", "trade", 8.2111, 7.0]
["2026-09-16T19:37:29.962831+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:37:31.131791+00:00", "trade", 8.23, 63.0]
["2026-09-16T19:37:32.061291+00:00", "trade", 8.2103, 2.0]
["2026-09-16T19:37:32.114086+00:00", "trade", 8.21, 9.0]
["2026-09-16T19:37:32.114091+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:32.144902+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:37:32.144923+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:32.144931+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:32.144948+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:32.144955+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:32.145619+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:32.251949+00:00", "trade", 8.23, 76.0]
["2026-09-16T19:37:32.595314+00:00", "trade", 8.21, 8.0]
["2026-09-16T19:37:35.214192+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:35.214890+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:35.742957+00:00", "trade", 8.2299, 11.0]
["2026-09-16T19:37:36.492533+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:36.492556+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:36.948209+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:36.948235+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:37.582363+00:00", "trade", 8.205, 100.0]
["2026-09-16T19:37:37.657769+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:38.136763+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.156413+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.156532+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.157188+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.177915+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.178359+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.186741+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.232472+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.232942+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.257881+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:41.675165+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.043514+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.070905+00:00", "trade", 8.2299, 11.0]
["2026-09-16T19:37:42.199006+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.397888+00:00", "trade", 8.21, 90.0]
["2026-09-16T19:37:42.398074+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.398600+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.398705+00:00", "trade", 8.21, 85.0]
["2026-09-16T19:37:42.398853+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:37:42.398886+00:00", "trade", 8.21, 4.0]
["2026-09-16T19:37:42.400075+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:42.400075+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400076+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:42.400078+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:42.400082+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400100+00:00", "trade", 8.21, 224.0]
["2026-09-16T19:37:42.400112+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:42.400119+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400133+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400139+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400160+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400173+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400187+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400194+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400202+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400209+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400216+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400226+00:00", "trade", 8.21, 3.0]
["2026-09-16T19:37:42.400229+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400234+00:00", "trade", 8.21, 400.0]
["2026-09-16T19:37:42.400236+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400238+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.400243+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400249+00:00", "trade", 8.21, 57.0]
["2026-09-16T19:37:42.400254+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.400256+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400348+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400362+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400369+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400376+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400381+00:00", "trade", 8.21, 23.0]
["2026-09-16T19:37:42.400397+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400404+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400411+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400444+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.400447+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.400449+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:42.400449+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.400449+00:00", "quote", 8.2, 8.21]
["2026-09-16T19:37:42.400565+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.400568+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400575+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400582+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400592+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400599+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400606+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400686+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400759+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:42.400759+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400786+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400815+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400960+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.400970+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401086+00:00", "trade", 8.21, 2.0]
["2026-09-16T19:37:42.401086+00:00", "trade", 8.21, 53.0]
["2026-09-16T19:37:42.401086+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.401087+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401151+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401152+00:00", "trade", 8.21, 900.0]
["2026-09-16T19:37:42.401153+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:42.401154+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:42.401180+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401187+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401194+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401200+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401214+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401221+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401227+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401233+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401240+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401267+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401427+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401462+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401587+00:00", "trade", 8.21, 133.0]
["2026-09-16T19:37:42.401587+00:00", "trade", 8.21, 67.0]
["2026-09-16T19:37:42.401591+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401592+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:37:42.401625+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401632+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401696+00:00", "trade", 8.21, 12474.0]
["2026-09-16T19:37:42.401721+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401725+00:00", "trade", 8.21, 1.0]
["2026-09-16T19:37:42.401728+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401731+00:00", "trade", 8.2105, 100.0]
["2026-09-16T19:37:42.401738+00:00", "trade", 8.21, 128.0]
["2026-09-16T19:37:42.401743+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401750+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401770+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401771+00:00", "trade", 8.2099, 46.0]
["2026-09-16T19:37:42.401777+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401783+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401790+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401813+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401884+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.401884+00:00", "trade", 8.21, 200.0]
["2026-09-16T19:37:42.401960+00:00", "trade", 8.21, 13.0]
["2026-09-16T19:37:42.401971+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.401977+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.401983+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:37:42.401984+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:42.401986+00:00", "trade", 8.21, 183.0]
["2026-09-16T19:37:42.401988+00:00", "trade", 8.21, 407.0]
["2026-09-16T19:37:42.401990+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402042+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402078+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402085+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402092+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402099+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402106+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402157+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402303+00:00", "trade", 8.21, 137.0]
["2026-09-16T19:37:42.402318+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402361+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402368+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402369+00:00", "trade", 8.21, 199.0]
["2026-09-16T19:37:42.402374+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402381+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402388+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402395+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402402+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402408+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402445+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402449+00:00", "trade", 8.21, 54.0]
["2026-09-16T19:37:42.402485+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402506+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402513+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402515+00:00", "trade", 8.21, 300.0]
["2026-09-16T19:37:42.402515+00:00", "trade", 8.21, 91.0]
["2026-09-16T19:37:42.402532+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.402534+00:00", "trade", 8.21, 212.0]
["2026-09-16T19:37:42.402548+00:00", "trade", 8.21, 194.0]
["2026-09-16T19:37:42.402549+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402590+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402626+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402671+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402716+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402723+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.402806+00:00", "trade", 8.21, 53.0]
["2026-09-16T19:37:42.402806+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.403798+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.404138+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.405668+00:00", "trade", 8.21, 12.0]
["2026-09-16T19:37:42.406414+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.406435+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.406625+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.406974+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.411892+00:00", "trade", 8.21, 10.0]
["2026-09-16T19:37:42.431536+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.431537+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.431539+00:00", "trade", 8.21, 100.0]
["2026-09-16T19:37:42.431543+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.431558+00:00", "quote", 8.21, 8.21]
["2026-09-16T19:37:42.431559+00:00", "trade", 8.21, 500.0]
["2026-09-16T19:37:42.431560+00:00", "trade", 8.21, 52.0]
["2026-09-16T19:37:42.431561+00:00", "trade", 8.21, 56.0]
["2026-09-16T19:37:42.431566+00:00", "trade", 8.21, 50.0]
["2026-09-16T19:37:42.431568+00:00", "trade", 8.21, 54.0]
["2026-09-16T19:37:42.431572+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431588+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431614+00:00", "trade", 8.21, 54.0]
["2026-09-16T19:37:42.431615+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431622+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431628+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431635+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431642+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431803+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431822+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431829+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431904+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.431947+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.432273+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.432301+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.432336+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.432350+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.432468+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.432787+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.434288+00:00", "trade", 8.21, 11.0]
["2026-09-16T19:37:42.436856+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.437500+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.463739+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.464436+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.464512+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.477371+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.483862+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.523031+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.524849+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.525943+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.526419+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.545499+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.551342+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.872818+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:42.941343+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:43.476599+00:00", "trade", 8.2255, 14.0]
["2026-09-16T19:37:43.477558+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:37:43.536758+00:00", "trade", 8.21, 7.0]
["2026-09-16T19:37:43.537248+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:43.840357+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.026495+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.028798+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.029136+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.029934+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.029944+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.029956+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.105202+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.274406+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.274768+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.781268+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:44.975585+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:45.285704+00:00", "trade", 8.2269, 14.0]
["2026-09-16T19:37:45.308171+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:45.351405+00:00", "trade", 8.2269, 56.0]
["2026-09-16T19:37:45.400450+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:37:45.401088+00:00", "trade", 8.2105, 40.0]
["2026-09-16T19:37:45.475438+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:45.693346+00:00", "trade", 8.2269, 29.0]
["2026-09-16T19:37:46.193438+00:00", "trade", 8.21, 23.0]
["2026-09-16T19:37:48.092460+00:00", "trade", 8.2269, 11.0]
["2026-09-16T19:37:48.497711+00:00", "trade", 8.2184, 121.0]
["2026-09-16T19:37:48.498083+00:00", "trade", 8.2184, 1.0]
["2026-09-16T19:37:48.548847+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:48.622879+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:48.791183+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:48.793977+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:48.941067+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:50.173885+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:50.286456+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:50.534773+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:50.584034+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:51.091385+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:51.145629+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:51.968650+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:51.968676+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.116434+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.192089+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.492382+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.492415+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:37:52.492417+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.492425+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.492867+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.492878+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.492893+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.498660+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:52.584287+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:53.067392+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:53.098716+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:54.264667+00:00", "trade", 8.215, 4.0]
["2026-09-16T19:37:54.373873+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:54.664493+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:54.666601+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:54.764529+00:00", "trade", 8.2267, 12.0]
["2026-09-16T19:37:54.776885+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:37:54.777593+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:54.777832+00:00", "trade", 8.22, 44.0]
["2026-09-16T19:37:54.777889+00:00", "trade", 8.22, 91.0]
["2026-09-16T19:37:54.777930+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798165+00:00", "trade", 8.22, 900.0]
["2026-09-16T19:37:55.798167+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:37:55.798168+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:37:55.798169+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798217+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798223+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798230+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798243+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798250+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798257+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798263+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798269+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798283+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798418+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798428+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798450+00:00", "quote", 8.21, 8.22]
["2026-09-16T19:37:55.798456+00:00", "trade", 8.22, 36.0]
["2026-09-16T19:37:55.798466+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798474+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798482+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798488+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798490+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:37:55.798494+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798500+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798507+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798513+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798527+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798540+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798547+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798553+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798554+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798635+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798673+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798695+00:00", "quote", 8.22, 8.22]
["2026-09-16T19:37:55.798741+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.798742+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:37:55.798742+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:37:55.798900+00:00", "trade", 8.22, 27.0]
["2026-09-16T19:37:55.798904+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.798914+00:00", "trade", 8.22, 14.0]
["2026-09-16T19:37:55.798936+00:00", "trade", 8.22, 24.0]
["2026-09-16T19:37:55.798994+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799012+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799175+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799283+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799324+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799420+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799446+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799465+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799553+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.799804+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.800009+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.800078+00:00", "trade", 8.22, 11.0]
["2026-09-16T19:37:55.801026+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.803330+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.819297+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.819558+00:00", "trade", 8.225, 13.0]
["2026-09-16T19:37:55.821882+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.821891+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.822359+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.829001+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.829183+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.829659+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.860172+00:00", "trade", 8.225, 17.0]
["2026-09-16T19:37:55.860960+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.861431+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.913654+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:55.921730+00:00", "trade", 8.227, 46.0]
["2026-09-16T19:37:55.943623+00:00", "trade", 8.2306, 7.0]
["2026-09-16T19:37:56.052150+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.052545+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.147295+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:37:56.148040+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.148946+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.180630+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.448715+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.449404+00:00", "trade", 8.23, 6.0]
["2026-09-16T19:37:56.449487+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.449879+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.449899+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.449963+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.461074+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.461541+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.481891+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:56.494273+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:57.467674+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:58.214700+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:37:58.409170+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:58.520749+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:58.520776+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:58.521482+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:58.521945+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:58.771509+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:37:59.019467+00:00", "trade", 8.2267, 100.0]
["2026-09-16T19:37:59.525316+00:00", "trade", 8.2267, 52.0]
["2026-09-16T19:37:59.656539+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:00.289763+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:00.592906+00:00", "trade", 8.2266, 10.0]
["2026-09-16T19:38:01.323729+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.323736+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.323743+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.323765+00:00", "trade", 8.23, 41.0]
["2026-09-16T19:38:01.323771+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.323778+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.324266+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.324726+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.334634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:01.372967+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:02.631548+00:00", "trade", 8.2201, 1.0]
["2026-09-16T19:38:02.632214+00:00", "trade", 8.225, 29.0]
["2026-09-16T19:38:03.230431+00:00", "trade", 8.225, 4.0]
["2026-09-16T19:38:03.629469+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:03.849903+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:04.119930+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:04.119957+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:04.309334+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:04.309369+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:04.379206+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:04.988284+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:05.075773+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:05.402643+00:00", "trade", 8.2266, 36.0]
["2026-09-16T19:38:06.158273+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:06.158299+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:06.472980+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:06.592676+00:00", "trade", 8.2266, 2.0]
["2026-09-16T19:38:07.160203+00:00", "trade", 8.2266, 2.0]
["2026-09-16T19:38:07.595526+00:00", "trade", 8.2266, 10.0]
["2026-09-16T19:38:08.176450+00:00", "trade", 8.2266, 10.0]
["2026-09-16T19:38:08.338212+00:00", "trade", 8.2266, 28.0]
["2026-09-16T19:38:09.050205+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.014455+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.014482+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.016490+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.422647+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.853548+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.873245+00:00", "trade", 8.2205, 100.0]
["2026-09-16T19:38:10.874019+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.878571+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.878598+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.879332+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:10.940291+00:00", "trade", 8.2109, 26.0]
["2026-09-16T19:38:10.941057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:11.525043+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:38:11.550623+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:38:11.566819+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:11.566845+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:11.724960+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.608547+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:12.609069+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.609084+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.609531+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.610187+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.612880+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.664571+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:12.903558+00:00", "trade", 8.225, 169.0]
["2026-09-16T19:38:13.035525+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:13.035830+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:38:13.035835+00:00", "trade", 8.23, 10.0]
["2026-09-16T19:38:13.035868+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:13.035901+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:13.820860+00:00", "trade", 8.2261, 1.0]
["2026-09-16T19:38:14.159691+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:14.161080+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:14.963649+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:15.402405+00:00", "trade", 8.223, 33.0]
["2026-09-16T19:38:16.195397+00:00", "trade", 8.223, 3.0]
["2026-09-16T19:38:16.287467+00:00", "trade", 8.2116, 200.0]
["2026-09-16T19:38:16.673217+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673320+00:00", "trade", 8.23, 800.0]
["2026-09-16T19:38:16.673322+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:38:16.673323+00:00", "trade", 8.23, 56.0]
["2026-09-16T19:38:16.673327+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:38:16.673375+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673381+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673395+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673402+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673410+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673417+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673424+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673431+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673455+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673551+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673579+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673591+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673600+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673609+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:16.673614+00:00", "trade", 8.23, 39.0]
["2026-09-16T19:38:16.673615+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:16.673631+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673639+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673648+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:16.673657+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673664+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673673+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673683+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673689+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673696+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673703+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673710+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673717+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673723+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673729+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:16.673731+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673732+00:00", "trade", 8.23, 56.0]
["2026-09-16T19:38:16.673732+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:38:16.673732+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:38:16.673735+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:38:16.673743+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673763+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673770+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673778+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:16.673819+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:38:16.673821+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:38:16.673821+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:38:16.673822+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:38:16.674119+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:16.674160+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.675153+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.675183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.676326+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.676558+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.676877+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.676907+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.678408+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.679442+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.685390+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.687934+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.688577+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.688643+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.691927+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:38:16.711503+00:00", "trade", 8.235, 237.0]
["2026-09-16T19:38:16.731485+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:16.742193+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:17.492451+00:00", "trade", 8.2262, 10.0]
["2026-09-16T19:38:18.908188+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:18.944704+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:18.944729+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:18.951944+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:18.951974+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:20.958473+00:00", "trade", 8.2262, 36.0]
["2026-09-16T19:38:22.221001+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:38:23.022517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:23.323318+00:00", "trade", 8.235, 242.0]
["2026-09-16T19:38:23.526996+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:24.129564+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:24.404349+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:24.468289+00:00", "trade", 8.2262, 12.0]
["2026-09-16T19:38:24.611817+00:00", "trade", 8.2262, 5.0]
["2026-09-16T19:38:25.521928+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:26.034378+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:38:26.162904+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:26.162931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:26.163687+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:26.449386+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:38:26.449388+00:00", "trade", 8.235, 90.0]
["2026-09-16T19:38:26.575910+00:00", "trade", 8.2122, 1.0]
["2026-09-16T19:38:27.048760+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.107436+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.290744+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.295883+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.397316+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.397948+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.788697+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.788711+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:27.789527+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:38:27.801854+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:28.189754+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:28.270599+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:28.489331+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:28.491002+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:29.624991+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:38:29.625718+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:38:29.639623+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:29.779207+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.362412+00:00", "trade", 8.2262, 92.0]
["2026-09-16T19:38:30.563756+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.564082+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.564108+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.564175+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.564541+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.792277+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.792770+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:30.812855+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.106786+00:00", "trade", 8.235, 7.0]
["2026-09-16T19:38:31.106899+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:38:31.313758+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.314160+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.314859+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.315313+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.315404+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.315847+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.316629+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:38:31.405034+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:38:31.405785+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.665126+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:31.728378+00:00", "trade", 8.2262, 26.0]
["2026-09-16T19:38:32.105113+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.135579+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.164790+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.186784+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.186880+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.187323+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.244218+00:00", "trade", 8.2262, 2.0]
["2026-09-16T19:38:32.370486+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.371188+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.371631+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.378542+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.380777+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.548446+00:00", "trade", 8.2262, 31.0]
["2026-09-16T19:38:32.746347+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:38:32.792567+00:00", "trade", 8.235, 76.0]
["2026-09-16T19:38:32.797981+00:00", "trade", 8.235, 800.0]
["2026-09-16T19:38:32.798596+00:00", "trade", 8.2328, 42.0]
["2026-09-16T19:38:32.799382+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:32.845693+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:33.490285+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:34.486657+00:00", "trade", 8.2262, 16.0]
["2026-09-16T19:38:34.931298+00:00", "trade", 8.2262, 4.0]
["2026-09-16T19:38:34.931466+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:34.933822+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:34.995634+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:35.032379+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:35.927924+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:35.966379+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:35.967191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:36.068613+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:36.519700+00:00", "trade", 8.2223, 8.0]
["2026-09-16T19:38:36.520429+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:38:36.520709+00:00", "trade", 8.24, 76.0]
["2026-09-16T19:38:36.736316+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:36.924617+00:00", "trade", 8.2149, 7.0]
["2026-09-16T19:38:36.925892+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:37.572661+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:37.573364+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:37.580888+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:38.145238+00:00", "trade", 8.2318, 6.0]
["2026-09-16T19:38:38.750775+00:00", "trade", 8.2262, 10.0]
["2026-09-16T19:38:39.083129+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.083237+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.083239+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:38:39.083240+00:00", "trade", 8.23, 12.0]
["2026-09-16T19:38:39.083242+00:00", "trade", 8.23, 70.0]
["2026-09-16T19:38:39.083246+00:00", "trade", 8.23, 94.0]
["2026-09-16T19:38:39.083246+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.083250+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.083250+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:38:39.083344+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083351+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083358+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083365+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083371+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083384+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083398+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083411+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:38:39.083418+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083425+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083431+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083438+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083444+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083452+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083458+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083465+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083471+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083484+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083491+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083497+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083503+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083510+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083517+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083524+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083535+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.083535+00:00", "trade", 8.23, 22.0]
["2026-09-16T19:38:39.083537+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083542+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.083544+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083551+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083557+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083731+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083738+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083745+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083790+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:38:39.083834+00:00", "trade", 8.23, 132.0]
["2026-09-16T19:38:39.083836+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:38:39.083837+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:38:39.083955+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.083957+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.084051+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.084328+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.084370+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.084397+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.086012+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.086363+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.086898+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.087868+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.088109+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.098667+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:38:39.109003+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:38:39.139582+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.738020+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:39.859306+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:38:41.050301+00:00", "trade", 8.2262, 93.0]
["2026-09-16T19:38:41.097619+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.097964+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.209895+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.368802+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.369563+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.383924+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.512925+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.679520+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.685631+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.685928+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.686064+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.697877+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.700170+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.703378+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.717168+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.748006+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.749940+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.750758+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:38:41.751584+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.756496+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.769336+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.897044+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:41.907308+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.096527+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.109476+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.110202+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.110634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.156988+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.201341+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.284447+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.284932+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.286773+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.300648+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.300806+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.630779+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.631350+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.830013+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:42.830079+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:43.816144+00:00", "trade", 8.225, 121.0]
["2026-09-16T19:38:44.360939+00:00", "trade", 8.225, 5.0]
["2026-09-16T19:38:44.707415+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:38:44.707492+00:00", "trade", 8.225, 300.0]
["2026-09-16T19:38:44.713360+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:38:44.713976+00:00", "trade", 8.2285, 40.0]
["2026-09-16T19:38:44.778070+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:38:44.786269+00:00", "trade", 8.225, 200.0]
["2026-09-16T19:38:45.616494+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:46.042782+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:47.469525+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:47.502284+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:47.525337+00:00", "trade", 8.2262, 12.0]
["2026-09-16T19:38:47.707158+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:48.078618+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:48.135606+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:48.222310+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:48.270880+00:00", "trade", 8.2262, 35.0]
["2026-09-16T19:38:48.271851+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:49.007635+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:49.242542+00:00", "trade", 8.225, 4.0]
["2026-09-16T19:38:50.350358+00:00", "trade", 8.2262, 100.0]
["2026-09-16T19:38:52.078229+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.083768+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.088181+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.095496+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.095922+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.096102+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.196433+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.631724+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.632122+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.678057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.678347+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.680824+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.793862+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.794235+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:52.897739+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:53.061260+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:53.061649+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:53.325440+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:53.339037+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:53.347003+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.181213+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.182245+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.196888+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.290283+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:38:54.290974+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.293810+00:00", "trade", 8.2262, 34.0]
["2026-09-16T19:38:54.303623+00:00", "trade", 8.225, 300.0]
["2026-09-16T19:38:54.391238+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.391725+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:54.872856+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:55.710595+00:00", "trade", 8.2262, 12.0]
["2026-09-16T19:38:57.133419+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:57.444556+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:57.445383+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:58.004382+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:58.978860+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:59.199884+00:00", "trade", 8.2137, 29.0]
["2026-09-16T19:38:59.253406+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:38:59.823272+00:00", "trade", 8.22, 5.0]
["2026-09-16T19:38:59.823275+00:00", "trade", 8.22, 95.0]
["2026-09-16T19:38:59.823280+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:38:59.823713+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:01.080730+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:01.203983+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:01.337731+00:00", "trade", 8.22, 39.0]
["2026-09-16T19:39:01.426454+00:00", "trade", 8.2262, 13.0]
["2026-09-16T19:39:01.701174+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:01.701633+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:01.702100+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:01.845948+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:02.114250+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:02.114331+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:02.174261+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:02.174270+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:02.176115+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:02.804401+00:00", "trade", 8.2278, 5.0]
["2026-09-16T19:39:03.070194+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:03.070668+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:03.711034+00:00", "trade", 8.22, 1.0]
["2026-09-16T19:39:03.712416+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:03.789105+00:00", "trade", 8.2262, 100.0]
["2026-09-16T19:39:04.069830+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:04.173610+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:04.460248+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:04.460701+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:04.587595+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:05.013174+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:05.013319+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:05.068043+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:05.112925+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:05.697481+00:00", "trade", 8.2262, 5.0]
["2026-09-16T19:39:06.060698+00:00", "trade", 8.2299, 24.0]
["2026-09-16T19:39:07.003430+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:07.003447+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:07.003935+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:07.315724+00:00", "trade", 8.2262, 36.0]
["2026-09-16T19:39:07.743999+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:07.764637+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.071321+00:00", "trade", 8.22, 200.0]
["2026-09-16T19:39:08.071727+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.071736+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.706839+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.707346+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.812948+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.864327+00:00", "trade", 8.2262, 10.0]
["2026-09-16T19:39:08.865331+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:08.905575+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:09.239084+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:09.239108+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.005524+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.005931+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.008495+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.036091+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.328486+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.396123+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.396569+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.853322+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.856647+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:11.929897+00:00", "trade", 8.229, 100.0]
["2026-09-16T19:39:12.383213+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:13.078555+00:00", "trade", 8.225, 160.0]
["2026-09-16T19:39:13.477932+00:00", "trade", 8.2165, 1.0]
["2026-09-16T19:39:13.520922+00:00", "trade", 8.225, 300.0]
["2026-09-16T19:39:13.544657+00:00", "trade", 8.2261, 11.0]
["2026-09-16T19:39:13.670486+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:13.805078+00:00", "trade", 8.2284, 364.0]
["2026-09-16T19:39:13.805440+00:00", "trade", 8.2284, 1.0]
["2026-09-16T19:39:13.806528+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:14.304136+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:14.419856+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:14.487612+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:14.715406+00:00", "trade", 8.2254, 24.0]
["2026-09-16T19:39:15.078751+00:00", "trade", 8.225, 150.0]
["2026-09-16T19:39:15.518494+00:00", "trade", 8.22, 56.0]
["2026-09-16T19:39:15.518506+00:00", "trade", 8.22, 44.0]
["2026-09-16T19:39:15.518934+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:15.518943+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:15.518965+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:15.519032+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:15.578306+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:15.654250+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:16.100419+00:00", "trade", 8.22, 100.0]
["2026-09-16T19:39:16.101104+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:16.386272+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:16.710837+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:17.186725+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:17.187203+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:17.189097+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:17.454036+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:17.482024+00:00", "trade", 8.2261, 28.0]
["2026-09-16T19:39:17.580676+00:00", "trade", 8.2261, 2.0]
["2026-09-16T19:39:17.915971+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:17.916230+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.191502+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.309593+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.323223+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.325916+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.445666+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.836429+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:18.873382+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:19.254909+00:00", "trade", 8.2261, 2.0]
["2026-09-16T19:39:20.532312+00:00", "trade", 8.2261, 100.0]
["2026-09-16T19:39:20.564446+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:20.691121+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:20.763031+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:20.932215+00:00", "trade", 8.2261, 37.0]
["2026-09-16T19:39:21.864241+00:00", "trade", 8.2239, 42.0]
["2026-09-16T19:39:22.424221+00:00", "trade", 8.2233, 10.0]
["2026-09-16T19:39:23.571831+00:00", "trade", 8.2167, 35.0]
["2026-09-16T19:39:23.716359+00:00", "trade", 8.2232, 10.0]
["2026-09-16T19:39:24.090908+00:00", "trade", 8.2232, 100.0]
["2026-09-16T19:39:24.522262+00:00", "trade", 8.225, 10.0]
["2026-09-16T19:39:25.118253+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:25.121129+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:25.182547+00:00", "trade", 8.2232, 11.0]
["2026-09-16T19:39:25.513777+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:25.545031+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:39:25.545323+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:25.601851+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:28.641873+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:29.136790+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:29.165394+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:29.165811+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:29.207557+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:29.208004+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:30.121448+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:30.695744+00:00", "trade", 8.2228, 30.0]
["2026-09-16T19:39:30.857591+00:00", "trade", 8.2226, 6.0]
["2026-09-16T19:39:31.304688+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:32.806399+00:00", "trade", 8.2247, 2.0]
["2026-09-16T19:39:33.439493+00:00", "trade", 8.2292, 100.0]
["2026-09-16T19:39:33.670094+00:00", "trade", 8.2226, 100.0]
["2026-09-16T19:39:34.145677+00:00", "trade", 8.225, 26.0]
["2026-09-16T19:39:35.643967+00:00", "trade", 8.2226, 7.0]
["2026-09-16T19:39:35.644812+00:00", "trade", 8.225, 25.0]
["2026-09-16T19:39:36.529037+00:00", "trade", 8.2226, 10.0]
["2026-09-16T19:39:36.530035+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:36.555793+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:36.569050+00:00", "trade", 8.2226, 10.0]
["2026-09-16T19:39:37.457274+00:00", "trade", 8.2285, 486.0]
["2026-09-16T19:39:37.457630+00:00", "trade", 8.2285, 1.0]
["2026-09-16T19:39:37.944814+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:39:38.107813+00:00", "trade", 8.2226, 10.0]
["2026-09-16T19:39:39.092184+00:00", "trade", 8.2226, 100.0]
["2026-09-16T19:39:39.655918+00:00", "trade", 8.2168, 100.0]
["2026-09-16T19:39:40.011472+00:00", "trade", 8.2226, 4.0]
["2026-09-16T19:39:40.284397+00:00", "trade", 8.2226, 25.0]
["2026-09-16T19:39:42.546190+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:43.092270+00:00", "trade", 8.2222, 57.0]
["2026-09-16T19:39:43.435134+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:43.436360+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:43.990811+00:00", "trade", 8.2222, 100.0]
["2026-09-16T19:39:44.637781+00:00", "trade", 8.2276, 200.0]
["2026-09-16T19:39:44.717400+00:00", "trade", 8.2255, 17.0]
["2026-09-16T19:39:45.710864+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840095+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:39:45.840230+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:39:45.840232+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840233+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:39:45.840235+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:39:45.840238+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840239+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:39:45.840240+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840255+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840256+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840257+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840347+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840354+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840361+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840368+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840382+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840388+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840395+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840408+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840415+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840499+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840508+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840515+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840523+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840529+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840530+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840533+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840534+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:39:45.840536+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840536+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840539+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840541+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840541+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:39:45.840542+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:39:45.840545+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:39:45.840547+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:39:45.840550+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840551+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840557+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840565+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840575+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:39:45.840592+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840632+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840685+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840701+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840750+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840759+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:45.840788+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840800+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840808+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840815+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840819+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840820+00:00", "trade", 8.23, 25.0]
["2026-09-16T19:39:45.840822+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840829+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840843+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840850+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840858+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840865+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:39:45.840865+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840867+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840867+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:39:45.840868+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840871+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:45.840872+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:39:45.840874+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.840876+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840876+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:39:45.840876+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840878+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.840879+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840883+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:39:45.840884+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.840884+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.840891+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.840897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.840948+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.840987+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841009+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841097+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841125+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841133+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841143+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841178+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841532+00:00", "trade", 8.23, 41.0]
["2026-09-16T19:39:45.841663+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841684+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841690+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841808+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.841831+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:45.841876+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:39:45.842152+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.843166+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.847859+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:39:45.848581+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.848626+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.848634+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:45.941147+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.063643+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.166043+00:00", "trade", 8.23, 70.0]
["2026-09-16T19:39:46.166480+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.166492+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.166557+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.166571+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.166583+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.166971+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.167003+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.167012+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.167430+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.170291+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.173925+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.174377+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.256455+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.256474+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.256504+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.256949+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:46.434076+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:47.029514+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:47.033878+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:39:47.485040+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:47.736164+00:00", "trade", 8.2293, 300.0]
["2026-09-16T19:39:48.000244+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.022384+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.023079+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.023089+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.023135+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.229275+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.602842+00:00", "trade", 8.2226, 12.0]
["2026-09-16T19:39:48.691809+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:48.693435+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:39:49.348450+00:00", "trade", 8.235, 500.0]
["2026-09-16T19:39:49.483534+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:49.813686+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:49.900378+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:50.378694+00:00", "trade", 8.2222, 10.0]
["2026-09-16T19:39:50.629329+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:39:50.850817+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:50.851037+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:50.851050+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:50.851502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.012279+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.051056+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.056647+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.159948+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.569533+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.631163+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.631595+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.734570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.735320+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:51.897416+00:00", "trade", 8.2221, 14.0]
["2026-09-16T19:39:51.898230+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.062779+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.358272+00:00", "trade", 8.222, 5.0]
["2026-09-16T19:39:52.636786+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.636816+00:00", "trade", 8.235, 10.0]
["2026-09-16T19:39:52.656501+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:39:52.656901+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.656911+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.656953+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.656960+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.661419+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.687370+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780242+00:00", "trade", 8.23, 50.0]
["2026-09-16T19:39:52.780245+00:00", "trade", 8.23, 95.0]
["2026-09-16T19:39:52.780245+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:39:52.780247+00:00", "trade", 8.23, 89.0]
["2026-09-16T19:39:52.780294+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780302+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780308+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780322+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780329+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780336+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780347+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780354+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780361+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780368+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780425+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780432+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780452+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780465+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780493+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780500+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780507+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780514+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780527+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:39:52.780528+00:00", "trade", 8.23, 78.0]
["2026-09-16T19:39:52.780530+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:39:52.780531+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:52.780560+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780631+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:52.780660+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780806+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780818+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:52.780819+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780823+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:39:52.780906+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780913+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780920+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780926+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780934+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780940+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780947+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780953+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780960+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780967+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780981+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780988+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.780995+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.781152+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.781174+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:52.781188+00:00", "trade", 8.23, 22.0]
["2026-09-16T19:39:52.781189+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.781286+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:39:52.781512+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:52.781514+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.781816+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:39:52.781932+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.782262+00:00", "trade", 8.23, 83.0]
["2026-09-16T19:39:52.782418+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:39:52.782432+00:00", "trade", 8.2312, 40.0]
["2026-09-16T19:39:52.782440+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.783103+00:00", "trade", 8.23, 3.0]
["2026-09-16T19:39:52.785373+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.787323+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.788544+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.789313+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.790502+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:52.811376+00:00", "trade", 8.235, 170.0]
["2026-09-16T19:39:52.881037+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:53.290915+00:00", "trade", 8.2199, 25.0]
["2026-09-16T19:39:53.629843+00:00", "trade", 8.2198, 34.0]
["2026-09-16T19:39:55.549906+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:56.890511+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:39:59.577747+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:40:00.215443+00:00", "trade", 8.2196, 104.0]
["2026-09-16T19:40:01.151649+00:00", "trade", 8.2194, 183.0]
["2026-09-16T19:40:01.152280+00:00", "trade", 8.2194, 142.0]
["2026-09-16T19:40:01.351888+00:00", "trade", 8.2239, 1.0]
["2026-09-16T19:40:01.772008+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:40:02.808400+00:00", "trade", 8.2302, 10.0]
["2026-09-16T19:40:03.595475+00:00", "trade", 8.2194, 14.0]
["2026-09-16T19:40:03.627619+00:00", "trade", 8.2194, 5.0]
["2026-09-16T19:40:04.178657+00:00", "trade", 8.2194, 6.0]
["2026-09-16T19:40:04.730748+00:00", "trade", 8.2194, 10.0]
["2026-09-16T19:40:05.224616+00:00", "trade", 8.2263, 100.0]
["2026-09-16T19:40:05.275740+00:00", "trade", 8.2194, 2.0]
["2026-09-16T19:40:06.654866+00:00", "trade", 8.2194, 38.0]
["2026-09-16T19:40:07.097140+00:00", "trade", 8.2273, 36.0]
["2026-09-16T19:40:07.097500+00:00", "trade", 8.2273, 1.0]
["2026-09-16T19:40:08.940966+00:00", "trade", 8.2194, 28.0]
["2026-09-16T19:40:09.595693+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:09.783230+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:09.783262+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:09.784431+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.075162+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.154708+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.259399+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.293881+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.642136+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.642491+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.644766+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:11.792630+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:11.864200+00:00", "trade", 8.2211, 4000.0]
["2026-09-16T19:40:11.864870+00:00", "trade", 8.2227, 49.0]
["2026-09-16T19:40:12.110259+00:00", "trade", 8.2184, 31.0]
["2026-09-16T19:40:12.265122+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:12.265166+00:00", "trade", 8.23, 74.0]
["2026-09-16T19:40:12.265258+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:12.267100+00:00", "trade", 8.23, 51.0]
["2026-09-16T19:40:12.283167+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:12.429316+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:12.429323+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:12.429337+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:12.429393+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:12.441876+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:12.988991+00:00", "trade", 8.2185, 100.0]
["2026-09-16T19:40:13.332711+00:00", "trade", 8.2185, 10.0]
["2026-09-16T19:40:13.443696+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:13.448080+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:13.448129+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:13.450668+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:13.471061+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:14.312738+00:00", "trade", 8.2185, 5.0]
["2026-09-16T19:40:15.010232+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:15.031360+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:15.044258+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:15.137736+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:40:15.292033+00:00", "trade", 8.2184, 24.0]
["2026-09-16T19:40:15.766030+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:15.767437+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:15.767898+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:15.832034+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:18.118347+00:00", "trade", 8.2246, 500.0]
["2026-09-16T19:40:18.123083+00:00", "trade", 8.225, 5.0]
["2026-09-16T19:40:18.388348+00:00", "trade", 8.2184, 10.0]
["2026-09-16T19:40:19.179312+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:40:19.179528+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:19.179965+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:19.419425+00:00", "trade", 8.225, 300.0]
["2026-09-16T19:40:19.762855+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:20.671139+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:20.671151+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:20.671164+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:20.671907+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:20.696254+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:20.700870+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:21.225853+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:21.226319+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:22.257403+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:22.815640+00:00", "trade", 8.2301, 13.0]
["2026-09-16T19:40:23.577582+00:00", "trade", 8.2274, 2.0]
["2026-09-16T19:40:23.927993+00:00", "trade", 8.2184, 33.0]
["2026-09-16T19:40:24.173521+00:00", "trade", 8.2164, 100.0]
["2026-09-16T19:40:24.409358+00:00", "trade", 8.2184, 12.0]
["2026-09-16T19:40:24.520452+00:00", "trade", 8.2184, 5.0]
["2026-09-16T19:40:24.523574+00:00", "trade", 8.2184, 50.0]
["2026-09-16T19:40:25.015603+00:00", "trade", 8.2184, 5.0]
["2026-09-16T19:40:27.061878+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.067128+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.067206+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.067710+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.068764+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.098499+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.099791+00:00", "trade", 8.225, 3.0]
["2026-09-16T19:40:27.102738+00:00", "trade", 8.22, 3.0]
["2026-09-16T19:40:27.172097+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.172525+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.172983+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.224902+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.276275+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.747205+00:00", "trade", 8.2184, 10.0]
["2026-09-16T19:40:27.810793+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:27.811296+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:28.022268+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:28.022295+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:28.024963+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:28.667165+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:28.667621+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:30.880368+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:30.886323+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:30.886340+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:30.886354+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:32.339211+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:32.810405+00:00", "trade", 8.2225, 5.0]
["2026-09-16T19:40:33.022214+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:33.269538+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:33.317906+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:33.438363+00:00", "trade", 8.2183, 20.0]
["2026-09-16T19:40:33.438446+00:00", "trade", 8.2183, 33.0]
["2026-09-16T19:40:33.792114+00:00", "trade", 8.2183, 11.0]
["2026-09-16T19:40:34.299739+00:00", "trade", 8.2183, 3.0]
["2026-09-16T19:40:34.458832+00:00", "trade", 8.2183, 115.0]
["2026-09-16T19:40:34.997192+00:00", "trade", 8.225, 500.0]
["2026-09-16T19:40:34.998076+00:00", "trade", 8.225, 35.0]
["2026-09-16T19:40:36.101057+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:36.217518+00:00", "trade", 8.2183, 24.0]
["2026-09-16T19:40:36.224018+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:37.530272+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:37.777442+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:40:39.004956+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:40:39.005649+00:00", "trade", 8.2183, 10.0]
["2026-09-16T19:40:39.255237+00:00", "trade", 8.225, 45.0]
["2026-09-16T19:40:39.310588+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.522889+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.522899+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:39.522900+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.522997+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.523351+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.523402+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.523425+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.523591+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.523648+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.596567+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:39.646626+00:00", "trade", 8.2271, 1.0]
["2026-09-16T19:40:40.477610+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:40.721155+00:00", "trade", 8.2183, 34.0]
["2026-09-16T19:40:40.722072+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:40:41.137191+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:41.172927+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:41.191498+00:00", "trade", 8.225, 196.0]
["2026-09-16T19:40:41.616714+00:00", "trade", 8.2183, 28.0]
["2026-09-16T19:40:41.866397+00:00", "trade", 8.2258, 23.0]
["2026-09-16T19:40:42.237193+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:42.237881+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:42.981280+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:43.379133+00:00", "trade", 8.2183, 2.0]
["2026-09-16T19:40:44.338023+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:45.105079+00:00", "trade", 8.2294, 3000.0]
["2026-09-16T19:40:45.106155+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:45.182739+00:00", "trade", 8.2186, 12.0]
["2026-09-16T19:40:46.105740+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:40:46.136650+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:46.185001+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:47.163306+00:00", "trade", 8.225, 500.0]
["2026-09-16T19:40:50.951996+00:00", "trade", 8.2182, 10.0]
["2026-09-16T19:40:50.973369+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:40:50.974159+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:40:50.974303+00:00", "trade", 8.23, 57.0]
["2026-09-16T19:40:50.976476+00:00", "trade", 8.225, 4.0]
["2026-09-16T19:40:51.210610+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210623+00:00", "trade", 8.23, 900.0]
["2026-09-16T19:40:51.210629+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:40:51.210633+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210669+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210676+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210683+00:00", "trade", 8.23, 900.0]
["2026-09-16T19:40:51.210684+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210684+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210687+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210712+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210727+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210735+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210742+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210748+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210755+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210762+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210764+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:40:51.210766+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:40:51.210766+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210768+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210774+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210780+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210787+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210794+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210801+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210809+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210810+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:40:51.210812+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:40:51.210815+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210817+00:00", "trade", 8.23, 500.0]
["2026-09-16T19:40:51.210819+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:40:51.210831+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210846+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210853+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210860+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210868+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:40:51.210872+00:00", "trade", 8.23, 32.0]
["2026-09-16T19:40:51.210874+00:00", "trade", 8.23, 25.0]
["2026-09-16T19:40:51.210878+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:40:51.210884+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:40:51.210891+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:40:51.210892+00:00", "trade", 8.23, 89.0]
["2026-09-16T19:40:51.210892+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:40:51.210894+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210894+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210895+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210897+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210898+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210901+00:00", "trade", 8.23, 18.0]
["2026-09-16T19:40:51.210901+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.210904+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210911+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210918+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210924+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210931+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210940+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210947+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210953+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210960+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210970+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210977+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210984+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210993+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.210999+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211014+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211020+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211028+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211035+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211042+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211065+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211708+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.211739+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.212182+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:40:51.212785+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.214847+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.214939+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.215706+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.216510+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.216649+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:40:51.216670+00:00", "trade", 8.235, 12.0]
["2026-09-16T19:40:51.216674+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.216698+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.216929+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.217303+00:00", "trade", 8.235, 2.0]
["2026-09-16T19:40:51.217544+00:00", "trade", 8.2291, 48.0]
["2026-09-16T19:40:51.217756+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.219483+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.219511+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.220133+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.220780+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.220790+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.230348+00:00", "trade", 8.23, 32.0]
["2026-09-16T19:40:51.230777+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.230798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.246860+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.272668+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:40:51.273279+00:00", "trade", 8.2301, 40.0]
["2026-09-16T19:40:51.273574+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.295052+00:00", "trade", 8.235, 262.0]
["2026-09-16T19:40:51.310702+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.311748+00:00", "trade", 8.235, 94.0]
["2026-09-16T19:40:51.431708+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.950492+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:51.989487+00:00", "trade", 8.2187, 45.0]
["2026-09-16T19:40:52.531654+00:00", "trade", 8.235, 20.0]
["2026-09-16T19:40:54.344366+00:00", "trade", 8.2269, 30.0]
["2026-09-16T19:40:54.564714+00:00", "trade", 8.2366, 300.0]
["2026-09-16T19:40:54.934863+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:55.334072+00:00", "trade", 8.2271, 100.0]
["2026-09-16T19:40:55.504741+00:00", "trade", 8.2187, 9.0]
["2026-09-16T19:40:56.061901+00:00", "trade", 8.2187, 16.0]
["2026-09-16T19:40:56.096982+00:00", "trade", 8.2187, 31.0]
["2026-09-16T19:40:56.361224+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:56.596468+00:00", "trade", 8.2373, 1.0]
["2026-09-16T19:40:57.038615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.191171+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.191485+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.300168+00:00", "trade", 8.2326, 500.0]
["2026-09-16T19:40:57.305677+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.400104+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.558110+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.703549+00:00", "trade", 8.235, 5.0]
["2026-09-16T19:40:57.704228+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:57.846310+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:58.316070+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:58.319311+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:58.335720+00:00", "trade", 8.2188, 16.0]
["2026-09-16T19:40:58.336504+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:58.750701+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.578023+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.588902+00:00", "trade", 8.2327, 70.0]
["2026-09-16T19:40:59.589604+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.589873+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.590059+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.590498+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.694891+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.741186+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:40:59.796583+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:00.389227+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:00.921800+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:00.922575+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:00.922747+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.017902+00:00", "trade", 8.2304, 118.0]
["2026-09-16T19:41:01.033019+00:00", "trade", 8.2304, 1000.0]
["2026-09-16T19:41:01.189467+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.405641+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.405696+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.405753+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.407189+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.407700+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.591732+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:01.777526+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:02.812399+00:00", "trade", 8.2298, 12.0]
["2026-09-16T19:41:03.709497+00:00", "trade", 8.2189, 100.0]
["2026-09-16T19:41:03.894601+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:41:03.917641+00:00", "trade", 8.2194, 1.0]
["2026-09-16T19:41:04.730981+00:00", "trade", 8.2189, 32.0]
["2026-09-16T19:41:05.067520+00:00", "trade", 8.235, 178.0]
["2026-09-16T19:41:05.087203+00:00", "trade", 8.235, 236.0]
["2026-09-16T19:41:05.136924+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:41:05.256002+00:00", "trade", 8.2303, 100.0]
["2026-09-16T19:41:06.253597+00:00", "trade", 8.219, 13.0]
["2026-09-16T19:41:06.665037+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:06.707216+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:07.928919+00:00", "trade", 8.2189, 29.0]
["2026-09-16T19:41:08.130999+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:08.817631+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:09.881057+00:00", "trade", 8.2182, 12.0]
["2026-09-16T19:41:09.985716+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.093332+00:00", "trade", 8.2182, 4.0]
["2026-09-16T19:41:10.095350+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.095415+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.121301+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.121761+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.121831+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.222609+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:10.379210+00:00", "trade", 8.235, 16.0]
["2026-09-16T19:41:11.915939+00:00", "trade", 8.2302, 1.0]
["2026-09-16T19:41:11.916855+00:00", "trade", 8.24, 3.0]
["2026-09-16T19:41:12.355570+00:00", "trade", 8.2302, 100.0]
["2026-09-16T19:41:12.521014+00:00", "trade", 8.2302, 34.0]
["2026-09-16T19:41:12.556981+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:12.557445+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:12.598935+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:12.951171+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:13.240872+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:13.714989+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:13.715450+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:14.609679+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:15.047621+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:16.810734+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:41:17.150130+00:00", "trade", 8.235, 20.0]
["2026-09-16T19:41:18.200060+00:00", "trade", 8.2181, 10.0]
["2026-09-16T19:41:19.922997+00:00", "trade", 8.2181, 11.0]
["2026-09-16T19:41:20.052117+00:00", "trade", 8.2279, 27.0]
["2026-09-16T19:41:20.270762+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.274401+00:00", "trade", 8.2334, 31.0]
["2026-09-16T19:41:21.298659+00:00", "trade", 8.2181, 35.0]
["2026-09-16T19:41:21.338042+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.428131+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.432567+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.432595+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.806039+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.807102+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.808454+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:21.916115+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:22.303090+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.430509+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.431048+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.431410+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.431615+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.432130+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.444236+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.577220+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:22.999144+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:24.699603+00:00", "trade", 8.2182, 2.0]
["2026-09-16T19:41:25.056050+00:00", "trade", 8.235, 45.0]
["2026-09-16T19:41:25.056836+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.071837+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.140541+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.251981+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.505166+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.542953+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.543409+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:25.674046+00:00", "trade", 8.2182, 7.0]
["2026-09-16T19:41:26.281321+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:26.285010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.622058+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.622589+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.623058+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.679290+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.880116+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.880322+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.901777+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:27.905425+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.138433+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:28.139125+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.195742+00:00", "trade", 8.2302, 45.0]
["2026-09-16T19:41:28.293083+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.293164+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.323227+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.724018+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.724476+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.811983+00:00", "trade", 8.2182, 10.0]
["2026-09-16T19:41:28.998171+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.998312+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:28.998644+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:29.029148+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:29.817315+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.041893+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.042238+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.096144+00:00", "trade", 8.2181, 10.0]
["2026-09-16T19:41:30.196245+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.196824+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.197282+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.198393+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.243050+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.243239+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.564954+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.671313+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:30.774682+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:31.262432+00:00", "trade", 8.2284, 23.0]
["2026-09-16T19:41:31.267880+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:31.268128+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:31.268345+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:31.364453+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:31.480443+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:31.576003+00:00", "trade", 8.2181, 1900.0]
["2026-09-16T19:41:32.050105+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.159177+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.172768+00:00", "trade", 8.2287, 32.0]
["2026-09-16T19:41:32.550685+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.551135+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.551211+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.551665+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.552125+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.608784+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.609234+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:32.814395+00:00", "trade", 8.2351, 1.0]
["2026-09-16T19:41:33.207237+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.287768+00:00", "trade", 8.235, 494.0]
["2026-09-16T19:41:33.324014+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.324475+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.325185+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.425835+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.566795+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.567251+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.567260+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.567717+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.567725+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.668740+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:33.977993+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.079790+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.216944+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.217412+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.219794+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.338428+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.459599+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:34.460049+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:35.000382+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:35.110966+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:35.968410+00:00", "trade", 8.24, 13.0]
["2026-09-16T19:41:35.968706+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:41:36.037711+00:00", "trade", 8.2184, 35.0]
["2026-09-16T19:41:36.448880+00:00", "trade", 8.2184, 39.0]
["2026-09-16T19:41:38.057962+00:00", "trade", 8.2373, 11.0]
["2026-09-16T19:41:39.632764+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:39.740408+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:40.528950+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:40.699847+00:00", "trade", 8.2302, 125.0]
["2026-09-16T19:41:41.554011+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.555450+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.555484+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.555880+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.562008+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:41.562813+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.562845+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:41.562856+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.562859+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.675634+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.675662+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.675828+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.690812+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:41:41.690858+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.691372+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.756429+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:41.756814+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:42.577080+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:43.284768+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:43.775084+00:00", "trade", 8.235, 20.0]
["2026-09-16T19:41:43.782483+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:43.782514+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:44.098498+00:00", "trade", 8.2186, 16.0]
["2026-09-16T19:41:44.106715+00:00", "trade", 8.2186, 12.0]
["2026-09-16T19:41:44.875837+00:00", "trade", 8.2299, 10.0]
["2026-09-16T19:41:45.727388+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:45.789393+00:00", "trade", 8.235, 50.0]
["2026-09-16T19:41:45.802257+00:00", "trade", 8.235, 50.0]
["2026-09-16T19:41:46.397164+00:00", "trade", 8.2187, 31.0]
["2026-09-16T19:41:46.743782+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:46.763797+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:46.812293+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:46.812962+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:46.814603+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:41:46.814733+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:46.814756+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:46.815324+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:48.117777+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:48.117805+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:48.118066+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:48.171621+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:48.193400+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:48.193407+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:48.557493+00:00", "trade", 8.2328, 1.0]
["2026-09-16T19:41:48.558324+00:00", "trade", 8.24, 92.0]
["2026-09-16T19:41:48.586784+00:00", "trade", 8.235, 4.0]
["2026-09-16T19:41:49.116301+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:49.119890+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:49.123020+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:49.126500+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:49.363253+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:49.551319+00:00", "trade", 8.235, 400.0]
["2026-09-16T19:41:49.656344+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:41:49.879161+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:49.882224+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:50.177413+00:00", "trade", 8.235, 200.0]
["2026-09-16T19:41:51.014538+00:00", "trade", 8.235, 50.0]
["2026-09-16T19:41:51.146719+00:00", "trade", 8.235, 291.0]
["2026-09-16T19:41:51.146809+00:00", "trade", 8.235, 423.0]
["2026-09-16T19:41:51.148112+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:51.241782+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:51.276398+00:00", "trade", 8.2351, 37.0]
["2026-09-16T19:41:51.361838+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:51.478424+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:52.529215+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:52.680435+00:00", "trade", 8.235, 1.0]
["2026-09-16T19:41:52.851392+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:53.044186+00:00", "trade", 8.2191, 100.0]
["2026-09-16T19:41:55.049494+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.054611+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:41:55.054637+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:41:55.054674+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.054680+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.055051+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:41:55.070286+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.070293+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132742+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132744+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:41:55.132744+00:00", "trade", 8.23, 60.0]
["2026-09-16T19:41:55.132756+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132790+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132797+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132810+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132817+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.132824+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.134020+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.529010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:55.794703+00:00", "trade", 8.2192, 13.0]
["2026-09-16T19:41:56.143544+00:00", "trade", 8.2192, 10.0]
["2026-09-16T19:41:57.785646+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:57.959561+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:58.094955+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:59.074981+00:00", "trade", 8.2192, 68.0]
["2026-09-16T19:41:59.089648+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:59.092535+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:41:59.093261+00:00", "trade", 8.235, 300.0]
["2026-09-16T19:41:59.847765+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:41:59.854178+00:00", "trade", 8.2203, 300.0]
["2026-09-16T19:41:59.863637+00:00", "trade", 8.2274, 1000.0]
["2026-09-16T19:41:59.867388+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.209713+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.307264+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.527277+00:00", "trade", 8.235, 2.0]
["2026-09-16T19:42:00.731052+00:00", "trade", 8.23, 40.0]
["2026-09-16T19:42:00.731052+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731054+00:00", "trade", 8.23, 300.0]
["2026-09-16T19:42:00.731055+00:00", "trade", 8.23, 85.0]
["2026-09-16T19:42:00.731056+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:42:00.731059+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731061+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731062+00:00", "trade", 8.23, 91.0]
["2026-09-16T19:42:00.731062+00:00", "trade", 8.23, 1.0]
["2026-09-16T19:42:00.731064+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731066+00:00", "trade", 8.23, 1000.0]
["2026-09-16T19:42:00.731068+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731069+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731083+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731103+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731110+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731176+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731183+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731191+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731197+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731204+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731218+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731225+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731234+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731241+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731248+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731255+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731262+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731289+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731298+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731305+00:00", "trade", 8.23, 49.0]
["2026-09-16T19:42:00.731326+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:00.731330+00:00", "trade", 8.23, 20.0]
["2026-09-16T19:42:00.731332+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731335+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731343+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731404+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731508+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731517+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731525+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731535+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731551+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731566+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731573+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731582+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731596+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731603+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731609+00:00", "trade", 8.23, 600.0]
["2026-09-16T19:42:00.731621+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731628+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731631+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:00.731633+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731633+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731633+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:00.731633+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731635+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731642+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:00.731672+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731681+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731688+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731696+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731704+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731711+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731729+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731736+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731744+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731750+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731753+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731754+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731758+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.731769+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731776+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731784+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731792+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731802+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.731979+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.732068+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732177+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732389+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732434+00:00", "trade", 8.23, 51.0]
["2026-09-16T19:42:00.732435+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.732436+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.732661+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732712+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.732713+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732720+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.732722+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732769+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732837+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732959+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.732997+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.732998+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.733006+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.733017+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.733055+00:00", "trade", 8.23, 45.0]
["2026-09-16T19:42:00.733090+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:00.733204+00:00", "trade", 8.23, 55.0]
["2026-09-16T19:42:00.733205+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:00.733207+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.733212+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733261+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733268+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733276+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733282+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733290+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733625+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733754+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.733755+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.733887+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:00.733971+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.734090+00:00", "trade", 8.225, 162.0]
["2026-09-16T19:42:00.734508+00:00", "trade", 8.225, 291.0]
["2026-09-16T19:42:00.734542+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.734765+00:00", "trade", 8.225, 43.0]
["2026-09-16T19:42:00.734797+00:00", "trade", 8.225, 19.0]
["2026-09-16T19:42:00.735146+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735156+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735199+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735215+00:00", "trade", 8.225, 109.0]
["2026-09-16T19:42:00.735233+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735243+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735249+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735515+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735784+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.735986+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.736506+00:00", "trade", 8.2305, 41.0]
["2026-09-16T19:42:00.736617+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.737285+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.749915+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.750130+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.768896+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.792939+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.795039+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.905424+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:42:00.976186+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:00.988311+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:02.156436+00:00", "trade", 8.23, 8.0]
["2026-09-16T19:42:02.816394+00:00", "trade", 8.2316, 10.0]
["2026-09-16T19:42:02.919194+00:00", "trade", 8.23, 2000.0]
["2026-09-16T19:42:02.919831+00:00", "trade", 8.2292, 44.0]
["2026-09-16T19:42:03.025515+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:03.028064+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:03.132302+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:03.656326+00:00", "trade", 8.2201, 2.0]
["2026-09-16T19:42:03.788525+00:00", "trade", 8.225, 30.0]
["2026-09-16T19:42:06.899350+00:00", "trade", 8.2201, 12.0]
["2026-09-16T19:42:07.535743+00:00", "trade", 8.2317, 25.0]
["2026-09-16T19:42:08.145314+00:00", "trade", 8.225, 13.0]
["2026-09-16T19:42:08.151033+00:00", "trade", 8.2201, 10.0]
["2026-09-16T19:42:08.677407+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:08.799163+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:08.800514+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:09.350702+00:00", "trade", 8.2201, 12.0]
["2026-09-16T19:42:09.410789+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:09.417053+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:09.419662+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:09.423793+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:09.834445+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:10.764875+00:00", "trade", 8.23, 25.0]
["2026-09-16T19:42:10.766740+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:10.793413+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:10.806745+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:11.473904+00:00", "trade", 8.223, 40.0]
["2026-09-16T19:42:11.684160+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:42:11.684649+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:11.714639+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:12.545947+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:13.276640+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:42:13.277164+00:00", "trade", 8.23, 27.0]
["2026-09-16T19:42:13.277225+00:00", "trade", 8.23, 4.0]
["2026-09-16T19:42:13.474186+00:00", "trade", 8.225, 1.0]
["2026-09-16T19:42:13.632142+00:00", "trade", 8.225, 1500.0]
["2026-09-16T19:42:13.685899+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:13.685983+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:13.686034+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:13.735407+00:00", "trade", 8.2244, 40.0]
["2026-09-16T19:42:13.990655+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:13.991121+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.179966+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.738989+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.739447+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.743243+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.785752+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.807436+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:14.807856+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:14.938342+00:00", "trade", 8.225, 500.0]
["2026-09-16T19:42:15.261229+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:15.913611+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:15.913807+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:16.058124+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:16.302265+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:16.302581+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:16.302974+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:16.453634+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:16.687486+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:18.995980+00:00", "trade", 8.2236, 9.0]
["2026-09-16T19:42:19.037935+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:19.095722+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:19.816527+00:00", "trade", 8.2236, 15.0]
["2026-09-16T19:42:19.835263+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:19.836624+00:00", "trade", 8.2236, 108.0]
["2026-09-16T19:42:19.946085+00:00", "trade", 8.2303, 100.0]
["2026-09-16T19:42:19.946888+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:20.280429+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:20.340085+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:21.129124+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:22.235535+00:00", "trade", 8.225, 100.0]
["2026-09-16T19:42:23.147274+00:00", "trade", 8.225, 45.0]
["2026-09-16T19:42:23.770152+00:00", "trade", 8.2236, 80.0]
["2026-09-16T19:42:25.591633+00:00", "trade", 8.2236, 71.0]
["2026-09-16T19:42:25.816409+00:00", "trade", 8.2236, 3.0]
["2026-09-16T19:42:25.816545+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:42:25.816547+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.816548+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.816549+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:25.816600+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816607+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816614+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816628+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816635+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816642+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816649+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816655+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816662+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816669+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816682+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816688+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816695+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816708+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816766+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816806+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816821+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816828+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816835+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816842+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816843+00:00", "trade", 8.23, 2.0]
["2026-09-16T19:42:25.816847+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.816849+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816853+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.816854+00:00", "trade", 8.23, 5.0]
["2026-09-16T19:42:25.816856+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816858+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:25.816861+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.816863+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816877+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.816878+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816885+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.816999+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.817021+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.817040+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.817062+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.817069+00:00", "quote", 8.22, 8.23]
["2026-09-16T19:42:25.817077+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817085+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817093+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817099+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817106+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817112+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817118+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817125+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817127+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.817132+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817138+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817145+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817152+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817158+00:00", "trade", 8.23, 7.0]
["2026-09-16T19:42:25.817159+00:00", "quote", 8.23, 8.23]
["2026-09-16T19:42:25.817160+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.817160+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:42:25.817162+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.817164+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817165+00:00", "trade", 8.23, 14.0]
["2026-09-16T19:42:25.817166+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817167+00:00", "trade", 8.23, 400.0]
["2026-09-16T19:42:25.817167+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:25.817169+00:00", "trade", 8.23, 100.0]
["2026-09-16T19:42:25.817173+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817179+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817186+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817192+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817199+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817205+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817220+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817395+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817412+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817440+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817458+00:00", "trade", 8.235, 464.0]
["2026-09-16T19:42:25.817495+00:00", "trade", 8.2266, 40.0]
["2026-09-16T19:42:25.817584+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.817649+00:00", "trade", 8.23, 11.0]
["2026-09-16T19:42:25.817692+00:00", "trade", 8.235, 464.0]
["2026-09-16T19:42:25.819084+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.819592+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.820996+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.821655+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.822409+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.823590+00:00", "trade", 8.235, 100.0]
["2026-09-16T19:42:25.823601+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.824311+00:00", "trade", 8.23, 200.0]
["2026-09-16T19:42:25.825843+00:00", "trade", 8.235, 500.0]
["2026-09-16T19:42:25.826182+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.826268+00:00", "trade", 8.235, 172.0]
["2026-09-16T19:42:25.826798+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.827010+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.831437+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.831451+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.831457+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.831471+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.831474+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:42:25.831478+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.832145+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.837162+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.841734+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.842066+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.849187+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.849209+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.849236+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.849941+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.916274+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:25.916605+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.010853+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.020930+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.021396+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.081570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.122698+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.200213+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.303046+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.303502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.453740+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:42:26.453801+00:00", "trade", 8.24, 186.0]
["2026-09-16T19:42:26.454675+00:00", "trade", 8.24, 15.0]
["2026-09-16T19:42:26.454734+00:00", "trade", 8.24, 46.0]
["2026-09-16T19:42:26.454794+00:00", "trade", 8.24, 45.0]
["2026-09-16T19:42:26.537745+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.758337+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.770150+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.770419+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850463+00:00", "trade", 8.24, 122.0]
["2026-09-16T19:42:26.850463+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850464+00:00", "trade", 8.24, 1000.0]
["2026-09-16T19:42:26.850470+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850478+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850487+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850495+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850502+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850508+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850514+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850521+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850528+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850542+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850546+00:00", "trade", 8.24, 27.0]
["2026-09-16T19:42:26.850549+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:42:26.850549+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850550+00:00", "trade", 8.24, 6.0]
["2026-09-16T19:42:26.850556+00:00", "trade", 8.24, 7.0]
["2026-09-16T19:42:26.850556+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:26.850556+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850563+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850570+00:00", "quote", 8.23, 8.24]
["2026-09-16T19:42:26.850575+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850586+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850591+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850598+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850605+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850612+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850619+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850625+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850632+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850638+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850645+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850652+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850659+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850679+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850686+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850711+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850718+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850730+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850737+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:42:26.850738+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:42:26.850801+00:00", "trade", 8.24, 20.0]
["2026-09-16T19:42:26.850803+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:42:26.850803+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:26.850805+00:00", "trade", 8.24, 19.0]
["2026-09-16T19:42:26.850807+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:26.850807+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850810+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:42:26.850810+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:26.850812+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:42:26.850821+00:00", "quote", 8.24, 8.24]
["2026-09-16T19:42:26.850847+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:26.850848+00:00", "trade", 8.24, 200.0]
["2026-09-16T19:42:26.850887+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:42:26.850936+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:26.850946+00:00", "trade", 8.24, 24.0]
["2026-09-16T19:42:26.850951+00:00", "trade", 8.24, 36.0]
["2026-09-16T19:42:26.850955+00:00", "trade", 8.24, 80.0]
["2026-09-16T19:42:26.850980+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.851049+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.851057+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.851088+00:00", "trade", 8.235, 46.0]
["2026-09-16T19:42:26.851196+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.851245+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.851253+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.851872+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.852606+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.853302+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:42:26.853334+00:00", "trade", 8.245, 72.0]
["2026-09-16T19:42:26.855282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.855533+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.856568+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.868005+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.885180+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:42:26.886513+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:42:26.909465+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.931437+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:26.951720+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:27.036348+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:27.083187+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:42:27.105535+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:27.105550+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:27.105991+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:27.145165+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:27.145184+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180413+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:42:28.180414+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180477+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180484+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180876+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180885+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180901+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180940+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180949+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.180983+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.181358+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.181400+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.182778+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.184342+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.245289+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.291241+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.291258+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.387283+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.489537+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.680889+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.725323+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.744820+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.745267+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.811938+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.940669+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.949856+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:28.997560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:29.010144+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:29.030930+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:29.154266+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:29.468203+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:29.839056+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.026837+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.055230+00:00", "trade", 8.2246, 10.0]
["2026-09-16T19:42:30.056038+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.322603+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.323260+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.323287+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.323706+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.402454+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.403445+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.543665+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.543755+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.621094+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.621800+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.621848+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.622274+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.651812+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.692132+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:30.866210+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:32.077195+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:32.539702+00:00", "trade", 8.245, 2000.0]
["2026-09-16T19:42:32.540504+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:32.717163+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:32.717246+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:32.818398+00:00", "trade", 8.234, 14.0]
["2026-09-16T19:42:33.170326+00:00", "trade", 8.228, 105.0]
["2026-09-16T19:42:33.686969+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:33.746565+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:33.876088+00:00", "trade", 8.228, 14.0]
["2026-09-16T19:42:34.002941+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:42:34.003047+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:34.068337+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:42:34.068967+00:00", "trade", 8.2434, 42.0]
["2026-09-16T19:42:34.160446+00:00", "trade", 8.2246, 1.0]
["2026-09-16T19:42:34.438401+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:34.490414+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:35.398145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:35.596932+00:00", "trade", 8.24, 31.0]
["2026-09-16T19:42:36.131356+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:36.139624+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:36.139654+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:36.161418+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:42:36.275887+00:00", "trade", 8.2252, 18.0]
["2026-09-16T19:42:36.307591+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:36.307618+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:36.308215+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:36.549885+00:00", "trade", 8.2415, 500.0]
["2026-09-16T19:42:36.902170+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:42:36.903567+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:37.329751+00:00", "trade", 8.2253, 37.0]
["2026-09-16T19:42:37.582691+00:00", "trade", 8.2253, 6.0]
["2026-09-16T19:42:41.888503+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:41.888530+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:41.889206+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:41.889258+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:41.920185+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:42.033574+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:42.320922+00:00", "trade", 8.245, 48.0]
["2026-09-16T19:42:42.416446+00:00", "trade", 8.2299, 57.0]
["2026-09-16T19:42:42.418328+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:42.932317+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:42.955874+00:00", "trade", 8.2302, 11.0]
["2026-09-16T19:42:43.435037+00:00", "trade", 8.228, 100.0]
["2026-09-16T19:42:43.494150+00:00", "trade", 8.2302, 2.0]
["2026-09-16T19:42:43.888868+00:00", "trade", 8.2302, 4.0]
["2026-09-16T19:42:44.032517+00:00", "trade", 8.2302, 51.0]
["2026-09-16T19:42:44.849642+00:00", "trade", 8.245, 600.0]
["2026-09-16T19:42:44.850924+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:44.850950+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:44.931016+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:45.076552+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:45.340769+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:42:45.519934+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:45.557303+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:45.557392+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:42:45.652970+00:00", "trade", 8.2444, 25.0]
["2026-09-16T19:42:45.804020+00:00", "trade", 8.2304, 10.0]
["2026-09-16T19:42:46.558251+00:00", "trade", 8.25, 85.0]
["2026-09-16T19:42:47.556360+00:00", "trade", 8.2337, 1.0]
["2026-09-16T19:42:47.672928+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:48.585020+00:00", "trade", 8.2338, 25.0]
["2026-09-16T19:42:48.825634+00:00", "trade", 8.2304, 4.0]
["2026-09-16T19:42:49.139406+00:00", "trade", 8.2304, 100.0]
["2026-09-16T19:42:49.398121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:49.712256+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:42:50.139476+00:00", "trade", 8.2304, 27.0]
["2026-09-16T19:42:50.312741+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:50.313480+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:50.413984+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:51.964033+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:51.964060+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:52.031320+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:42:52.523855+00:00", "trade", 8.2305, 31.0]
["2026-09-16T19:42:52.727530+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:42:53.138411+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:53.905010+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:53.940731+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:54.275971+00:00", "trade", 8.2337, 20.0]
["2026-09-16T19:42:54.783308+00:00", "trade", 8.2305, 10.0]
["2026-09-16T19:42:55.577692+00:00", "trade", 8.228, 5.0]
["2026-09-16T19:42:55.578155+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:55.578181+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:55.578868+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:57.017829+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:42:58.429675+00:00", "trade", 8.2438, 250.0]
["2026-09-16T19:42:58.430346+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:42:58.548382+00:00", "trade", 8.2445, 50.0]
["2026-09-16T19:42:58.656880+00:00", "trade", 8.245, 25.0]
["2026-09-16T19:42:58.997232+00:00", "trade", 8.2473, 20.0]
["2026-09-16T19:43:00.058621+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:43:00.059356+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:43:01.121045+00:00", "trade", 8.2308, 17.0]
["2026-09-16T19:43:01.364096+00:00", "trade", 8.2308, 23.0]
["2026-09-16T19:43:01.898023+00:00", "trade", 8.2308, 6.0]
["2026-09-16T19:43:02.711625+00:00", "trade", 8.2308, 100.0]
["2026-09-16T19:43:02.820397+00:00", "trade", 8.2445, 2.0]
["2026-09-16T19:43:03.770932+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:03.771158+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:03.801698+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:03.820590+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:03.820623+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:03.855988+00:00", "trade", 8.228, 28.0]
["2026-09-16T19:43:04.070392+00:00", "trade", 8.2443, 18.0]
["2026-09-16T19:43:04.160511+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:04.160538+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:04.243394+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:04.318987+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:06.422412+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:06.697601+00:00", "trade", 8.2455, 1000.0]
["2026-09-16T19:43:07.112255+00:00", "trade", 8.2311, 10.0]
["2026-09-16T19:43:08.157165+00:00", "trade", 8.2311, 45.0]
["2026-09-16T19:43:08.295845+00:00", "trade", 8.228, 26.0]
["2026-09-16T19:43:08.850809+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:08.850835+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:08.851586+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:08.868382+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:10.082934+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:10.210511+00:00", "trade", 8.245, 900.0]
["2026-09-16T19:43:10.604813+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:43:10.605805+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:10.671691+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:10.672525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:10.673708+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:11.106846+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:11.107808+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:11.629116+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:11.629556+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:11.696022+00:00", "trade", 8.2394, 200.0]
["2026-09-16T19:43:11.697369+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:11.755897+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:12.677906+00:00", "trade", 8.2313, 38.0]
["2026-09-16T19:43:12.842742+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:12.903484+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:12.996896+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:13.478427+00:00", "trade", 8.2313, 13.0]
["2026-09-16T19:43:13.832810+00:00", "trade", 8.2313, 6.0]
["2026-09-16T19:43:14.017115+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:14.018685+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:43:14.093548+00:00", "trade", 8.2444, 44.0]
["2026-09-16T19:43:14.295206+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:15.188204+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:43:15.189132+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:43:15.423318+00:00", "trade", 8.2313, 8.0]
["2026-09-16T19:43:16.153357+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:17.206251+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:43:17.655169+00:00", "trade", 8.2314, 4.0]
["2026-09-16T19:43:17.829107+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:17.882083+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:17.884470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:17.926558+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:18.104812+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:18.207063+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:18.408130+00:00", "trade", 8.2314, 10.0]
["2026-09-16T19:43:18.839774+00:00", "trade", 8.2374, 30.0]
["2026-09-16T19:43:18.843239+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:18.922604+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:43:18.923302+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:19.036175+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:19.036888+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:19.065687+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:20.697672+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:20.863062+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:43:20.945573+00:00", "trade", 8.2314, 2.0]
["2026-09-16T19:43:21.413356+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:21.878932+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:22.104508+00:00", "trade", 8.245, 115.0]
["2026-09-16T19:43:22.104994+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:22.211735+00:00", "trade", 8.2314, 58.0]
["2026-09-16T19:43:22.515451+00:00", "trade", 8.2314, 4.0]
["2026-09-16T19:43:23.510142+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:23.526618+00:00", "trade", 8.2314, 11.0]
["2026-09-16T19:43:23.676489+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:23.859562+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:23.860326+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:25.142358+00:00", "trade", 8.2475, 1333.0]
["2026-09-16T19:43:25.839210+00:00", "trade", 8.2318, 22.0]
["2026-09-16T19:43:25.847211+00:00", "trade", 8.2318, 6.0]
["2026-09-16T19:43:25.996657+00:00", "trade", 8.2322, 100.0]
["2026-09-16T19:43:26.105077+00:00", "trade", 8.24, 1.0]
["2026-09-16T19:43:26.105086+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:43:27.059911+00:00", "trade", 8.245, 8.0]
["2026-09-16T19:43:27.113025+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.113052+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.113673+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.113768+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.114123+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.591007+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.647346+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:27.668506+00:00", "trade", 8.2406, 3000.0]
["2026-09-16T19:43:27.669120+00:00", "trade", 8.2437, 69.0]
["2026-09-16T19:43:27.669297+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:28.120169+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:28.915503+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:43:29.024289+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:29.681462+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:43:29.682003+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:29.709497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:29.736195+00:00", "trade", 8.245, 500.0]
["2026-09-16T19:43:29.897457+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:30.506026+00:00", "trade", 8.2323, 10.0]
["2026-09-16T19:43:30.894951+00:00", "trade", 8.2323, 58.0]
["2026-09-16T19:43:31.216139+00:00", "trade", 8.2323, 11.0]
["2026-09-16T19:43:32.460116+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:32.815310+00:00", "trade", 8.2443, 2.0]
["2026-09-16T19:43:32.822394+00:00", "trade", 8.2442, 8.0]
["2026-09-16T19:43:33.365903+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:34.204022+00:00", "trade", 8.2282, 100.0]
["2026-09-16T19:43:34.319497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:34.646825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:34.646852+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:34.647578+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:34.647635+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:35.006539+00:00", "trade", 8.2323, 13.0]
["2026-09-16T19:43:35.047635+00:00", "trade", 8.244, 2.0]
["2026-09-16T19:43:36.136472+00:00", "trade", 8.2442, 100.0]
["2026-09-16T19:43:36.262326+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:36.527874+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:36.528318+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:36.649636+00:00", "trade", 8.2401, 37.0]
["2026-09-16T19:43:36.852725+00:00", "trade", 8.245, 10.0]
["2026-09-16T19:43:37.699859+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:37.701106+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:37.702496+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:37.729522+00:00", "trade", 8.2323, 49.0]
["2026-09-16T19:43:37.931181+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:37.952330+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.042528+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:43:38.196323+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.276779+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.377976+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.476777+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.719513+00:00", "trade", 8.2282, 44.0]
["2026-09-16T19:43:38.813343+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.825597+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:38.933039+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:39.004307+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:39.097158+00:00", "trade", 8.245, 28.0]
["2026-09-16T19:43:39.147167+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:39.147169+00:00", "trade", 8.245, 72.0]
["2026-09-16T19:43:39.218102+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:39.692511+00:00", "trade", 8.2325, 8.0]
["2026-09-16T19:43:39.848942+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:39.935165+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:39.962055+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:40.064098+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:40.065995+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:42.283554+00:00", "trade", 8.2325, 10.0]
["2026-09-16T19:43:42.324292+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:42.604804+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:42.604876+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:43.298545+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:43.421435+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:43.509754+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:44.246292+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:43:45.870596+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:45.870626+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:45.871391+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:47.042300+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:47.062379+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:47.577966+00:00", "trade", 8.2441, 2.0]
["2026-09-16T19:43:48.057842+00:00", "trade", 8.2327, 14.0]
["2026-09-16T19:43:48.137671+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:48.179690+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:48.262800+00:00", "trade", 8.2327, 100.0]
["2026-09-16T19:43:48.326239+00:00", "trade", 8.2499, 5.0]
["2026-09-16T19:43:48.330879+00:00", "trade", 8.2444, 20.0]
["2026-09-16T19:43:48.718120+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:43:49.854469+00:00", "trade", 8.2327, 38.0]
["2026-09-16T19:43:50.417298+00:00", "trade", 8.2327, 27.0]
["2026-09-16T19:43:50.593757+00:00", "trade", 8.2327, 5.0]
["2026-09-16T19:43:51.678972+00:00", "trade", 8.2334, 100.0]
["2026-09-16T19:43:52.134845+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:53.344311+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:53.932605+00:00", "trade", 8.245, 48.0]
["2026-09-16T19:43:53.995985+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:54.063099+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:43:54.149082+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:54.149111+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:54.149862+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:54.755867+00:00", "trade", 8.2283, 100.0]
["2026-09-16T19:43:54.812435+00:00", "trade", 8.2328, 10.0]
["2026-09-16T19:43:56.291227+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:56.297320+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:56.804558+00:00", "trade", 8.245, 15.0]
["2026-09-16T19:43:56.811987+00:00", "trade", 8.245, 14.0]
["2026-09-16T19:43:56.812018+00:00", "trade", 8.24, 14.0]
["2026-09-16T19:43:56.812105+00:00", "trade", 8.245, 7.0]
["2026-09-16T19:43:57.670400+00:00", "trade", 8.2463, 20.0]
["2026-09-16T19:43:57.823170+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:43:58.319636+00:00", "trade", 8.244, 3.0]
["2026-09-16T19:43:58.460859+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:43:58.523560+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:58.524403+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:58.686936+00:00", "trade", 8.245, 1000.0]
["2026-09-16T19:43:58.687770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:58.906531+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:43:58.992338+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:58.992366+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:59.226410+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:43:59.512822+00:00", "trade", 8.2369, 26.0]
["2026-09-16T19:43:59.709201+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:00.338359+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:00.366693+00:00", "trade", 8.2331, 2.0]
["2026-09-16T19:44:01.130555+00:00", "trade", 8.2442, 300.0]
["2026-09-16T19:44:01.949429+00:00", "trade", 8.2331, 16.0]
["2026-09-16T19:44:02.824424+00:00", "trade", 8.2453, 3.0]
["2026-09-16T19:44:03.204812+00:00", "trade", 8.2331, 100.0]
["2026-09-16T19:44:03.761924+00:00", "trade", 8.2331, 43.0]
["2026-09-16T19:44:03.915900+00:00", "trade", 8.232, 1.0]
["2026-09-16T19:44:04.049019+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:04.049443+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:44:04.049599+00:00", "trade", 8.25, 86.0]
["2026-09-16T19:44:04.049633+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:44:04.093330+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:04.098178+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:44:04.122119+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:04.171868+00:00", "trade", 8.2332, 3.0]
["2026-09-16T19:44:04.705315+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:04.708161+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:08.928908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:08.960062+00:00", "trade", 8.2333, 100.0]
["2026-09-16T19:44:09.244533+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:09.402981+00:00", "trade", 8.2333, 13.0]
["2026-09-16T19:44:13.022178+00:00", "trade", 8.2498, 2.0]
["2026-09-16T19:44:13.115774+00:00", "trade", 8.2333, 27.0]
["2026-09-16T19:44:13.932198+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:13.932512+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:13.936340+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:13.937127+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:13.975200+00:00", "trade", 8.2445, 20.0]
["2026-09-16T19:44:14.097557+00:00", "trade", 8.2334, 13.0]
["2026-09-16T19:44:15.013245+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.098301+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.098310+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:44:15.098788+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.098858+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.099262+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.261292+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.261352+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.261816+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:15.358555+00:00", "trade", 8.2444, 26.0]
["2026-09-16T19:44:15.872153+00:00", "trade", 8.2334, 9.0]
["2026-09-16T19:44:16.712708+00:00", "trade", 8.245, 45.0]
["2026-09-16T19:44:17.157776+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:17.177021+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:17.828744+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:17.914309+00:00", "trade", 8.2462, 6000.0]
["2026-09-16T19:44:17.914614+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:17.914930+00:00", "trade", 8.2459, 84.0]
["2026-09-16T19:44:17.916821+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.522276+00:00", "trade", 8.245, 45.0]
["2026-09-16T19:44:18.531809+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.531827+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.531848+00:00", "trade", 8.25, 12.0]
["2026-09-16T19:44:18.531849+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.531855+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:44:18.531858+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:44:18.531862+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:44:18.532219+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.532336+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.532597+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.544723+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.548117+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.571761+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.572472+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:18.631430+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:19.191989+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:19.262495+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:44:19.263449+00:00", "trade", 8.25, 121.0]
["2026-09-16T19:44:20.220236+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345569+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345576+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345583+00:00", "trade", 8.25, 800.0]
["2026-09-16T19:44:20.345583+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345585+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345586+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345587+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345588+00:00", "trade", 8.25, 107.0]
["2026-09-16T19:44:20.345591+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345592+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:44:20.345595+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:44:20.345595+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:44:20.345597+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345598+00:00", "trade", 8.25, 15.0]
["2026-09-16T19:44:20.345660+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345666+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345673+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345674+00:00", "trade", 8.25, 20.0]
["2026-09-16T19:44:20.345675+00:00", "trade", 8.25, 138.0]
["2026-09-16T19:44:20.345675+00:00", "trade", 8.25, 49.0]
["2026-09-16T19:44:20.345692+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:44:20.345694+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345701+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345707+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345714+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345715+00:00", "trade", 8.25, 180.0]
["2026-09-16T19:44:20.345720+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345723+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345725+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:44:20.345727+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345733+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345740+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345743+00:00", "trade", 8.25, 162.0]
["2026-09-16T19:44:20.345746+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345753+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345760+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345766+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345773+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345779+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345789+00:00", "trade", 8.25, 51.0]
["2026-09-16T19:44:20.345791+00:00", "trade", 8.25, 73.0]
["2026-09-16T19:44:20.345791+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345792+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345796+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:44:20.345796+00:00", "trade", 8.25, 7.0]
["2026-09-16T19:44:20.345797+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345799+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:44:20.345799+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345800+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345803+00:00", "trade", 8.25, 73.0]
["2026-09-16T19:44:20.345803+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.345804+00:00", "trade", 8.25, 400.0]
["2026-09-16T19:44:20.345806+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345814+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345822+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345829+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345848+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345854+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:20.345868+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345875+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345881+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345888+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345894+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345900+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345906+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345913+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345921+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345928+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345934+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345952+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.345981+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.346063+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:44:20.346193+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:44:20.346219+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.346252+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.346331+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.346432+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.346439+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.346441+00:00", "trade", 8.2499, 41.0]
["2026-09-16T19:44:20.346668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.346764+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.346866+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.347004+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.347251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.347659+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.347666+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.347810+00:00", "trade", 8.25, 86.0]
["2026-09-16T19:44:20.348108+00:00", "trade", 8.255, 131.0]
["2026-09-16T19:44:20.353970+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:44:20.354273+00:00", "trade", 8.255, 69.0]
["2026-09-16T19:44:20.361034+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:20.378778+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.397607+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.404612+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.464625+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.862221+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:44:20.863588+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:44:20.863616+00:00", "trade", 8.255, 27.0]
["2026-09-16T19:44:20.892977+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:44:20.948942+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:44:20.951356+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:20.953943+00:00", "trade", 8.255, 500.0]
["2026-09-16T19:44:21.058125+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:44:21.637261+00:00", "trade", 8.236, 10.0]
["2026-09-16T19:44:22.607041+00:00", "trade", 8.236, 22.0]
["2026-09-16T19:44:24.560986+00:00", "trade", 8.236, 200.0]
["2026-09-16T19:44:24.662401+00:00", "trade", 8.2283, 15.0]
["2026-09-16T19:44:24.703103+00:00", "trade", 8.255, 128.0]
["2026-09-16T19:44:25.196549+00:00", "trade", 8.2283, 51.0]
["2026-09-16T19:44:25.461123+00:00", "trade", 8.247, 32.0]
["2026-09-16T19:44:25.462462+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:25.549089+00:00", "trade", 8.2361, 100.0]
["2026-09-16T19:44:25.597965+00:00", "trade", 8.2361, 36.0]
["2026-09-16T19:44:25.718280+00:00", "trade", 8.2361, 13.0]
["2026-09-16T19:44:26.006383+00:00", "trade", 8.2361, 6.0]
["2026-09-16T19:44:26.351448+00:00", "trade", 8.2403, 31.0]
["2026-09-16T19:44:27.230413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:27.809417+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:27.869049+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:44:28.488281+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:44:28.535950+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:44:28.615976+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:28.617366+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:28.617384+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:28.622836+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:28.727579+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:28.740552+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:44:28.740976+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:28.832973+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:44:28.833588+00:00", "trade", 8.2534, 40.0]
["2026-09-16T19:44:29.256416+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:44:29.797429+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:29.797475+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.150412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.151581+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:44:30.151938+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.152058+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.152743+00:00", "trade", 8.25, 2676.0]
["2026-09-16T19:44:30.152843+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.162046+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:44:30.162997+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:30.165183+00:00", "trade", 8.255, 700.0]
["2026-09-16T19:44:30.165186+00:00", "trade", 8.255, 54.0]
["2026-09-16T19:44:30.165325+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:44:30.166444+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.169533+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:30.200433+00:00", "trade", 8.25, 19.0]
["2026-09-16T19:44:30.607720+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:30.608336+00:00", "trade", 8.2511, 40.0]
["2026-09-16T19:44:30.715170+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:44:31.329228+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:31.404709+00:00", "trade", 8.2286, 500.0]
["2026-09-16T19:44:31.554815+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:44:31.825460+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:32.041264+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:32.826399+00:00", "trade", 8.2496, 19.0]
["2026-09-16T19:44:32.903848+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:32.934286+00:00", "trade", 8.2501, 8000.0]
["2026-09-16T19:44:32.934893+00:00", "trade", 8.2503, 82.0]
["2026-09-16T19:44:33.525499+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:33.832756+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:34.630592+00:00", "trade", 8.2501, 1.0]
["2026-09-16T19:44:34.667025+00:00", "trade", 8.2382, 11.0]
["2026-09-16T19:44:35.998976+00:00", "trade", 8.2382, 31.0]
["2026-09-16T19:44:36.008618+00:00", "trade", 8.2382, 5.0]
["2026-09-16T19:44:36.095307+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:36.095359+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:36.103089+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:36.165529+00:00", "trade", 8.2382, 20.0]
["2026-09-16T19:44:37.048880+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:44:37.048887+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:37.048891+00:00", "trade", 8.25, 94.0]
["2026-09-16T19:44:37.049053+00:00", "trade", 8.25, 9.0]
["2026-09-16T19:44:37.049087+00:00", "trade", 8.25, 91.0]
["2026-09-16T19:44:37.049089+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:44:37.049090+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:44:37.049093+00:00", "trade", 8.25, 55.0]
["2026-09-16T19:44:37.049094+00:00", "trade", 8.25, 86.0]
["2026-09-16T19:44:37.049097+00:00", "trade", 8.25, 80.0]
["2026-09-16T19:44:37.049097+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:37.049099+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:44:37.049102+00:00", "trade", 8.25, 35.0]
["2026-09-16T19:44:37.049106+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049119+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049146+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:44:37.049168+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049182+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049190+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049197+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049204+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049212+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049216+00:00", "trade", 8.25, 35.0]
["2026-09-16T19:44:37.049218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049239+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049246+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049253+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049260+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049428+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049442+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049448+00:00", "trade", 8.25, 154.0]
["2026-09-16T19:44:37.049450+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049475+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049482+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049488+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049495+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:44:37.049495+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049519+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:44:37.049563+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049616+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049623+00:00", "trade", 8.25, 265.0]
["2026-09-16T19:44:37.049624+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049631+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049638+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049652+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049667+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049673+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049687+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049694+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049714+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049721+00:00", "trade", 8.25, 600.0]
["2026-09-16T19:44:37.049721+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:44:37.049721+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:44:37.049722+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:37.049728+00:00", "quote", 8.24, 8.26]
["2026-09-16T19:44:37.049741+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049750+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049756+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049763+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049778+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049785+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049798+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049805+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049812+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049819+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.049836+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:44:37.050002+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.050009+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.050017+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.050037+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:44:37.050083+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.050367+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:37.050450+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:37.050526+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:44:37.050809+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:44:37.051748+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.051951+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.052574+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.052594+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.053320+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.053513+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.054068+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.054520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.055016+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.058051+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.058072+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.058215+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.063396+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.086439+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.093580+00:00", "trade", 8.2386, 12.0]
["2026-09-16T19:44:37.154576+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.160203+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:37.206972+00:00", "trade", 8.2429, 22.0]
["2026-09-16T19:44:38.149876+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:44:38.150693+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:38.151497+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:38.539298+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:38.820129+00:00", "trade", 8.2387, 2.0]
["2026-09-16T19:44:38.821213+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:39.041047+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:39.079525+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:44:39.079850+00:00", "trade", 8.245, 300.0]
["2026-09-16T19:44:39.079913+00:00", "trade", 8.245, 282.0]
["2026-09-16T19:44:39.777281+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:40.534474+00:00", "trade", 8.2387, 2.0]
["2026-09-16T19:44:40.594633+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:41.105770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:41.106236+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:41.149373+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:44:41.154148+00:00", "trade", 8.245, 25.0]
["2026-09-16T19:44:42.956210+00:00", "trade", 8.2298, 15.0]
["2026-09-16T19:44:44.821239+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:44.821878+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:44:44.824067+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:44.824095+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:44.825063+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:44:45.385982+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:46.358514+00:00", "trade", 8.2392, 10.0]
["2026-09-16T19:44:46.898371+00:00", "trade", 8.2392, 13.0]
["2026-09-16T19:44:47.283009+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:47.283470+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:47.597590+00:00", "trade", 8.2494, 1.0]
["2026-09-16T19:44:47.989111+00:00", "trade", 8.2392, 100.0]
["2026-09-16T19:44:48.334118+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.334145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.336300+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.336702+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.877712+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:44:48.878245+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.878711+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.920395+00:00", "trade", 8.2482, 11.0]
["2026-09-16T19:44:48.921187+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:48.921390+00:00", "trade", 8.2482, 25.0]
["2026-09-16T19:44:49.148857+00:00", "trade", 8.2392, 13.0]
["2026-09-16T19:44:49.418163+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:49.418189+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:49.573551+00:00", "trade", 8.2393, 100.0]
["2026-09-16T19:44:49.829204+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:49.829963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:49.830336+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:50.752098+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:51.321324+00:00", "trade", 8.2393, 44.0]
["2026-09-16T19:44:51.333054+00:00", "trade", 8.2393, 7.0]
["2026-09-16T19:44:51.527395+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:51.527421+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:52.432527+00:00", "trade", 8.2393, 16.0]
["2026-09-16T19:44:53.169811+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:44:53.169851+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:53.344784+00:00", "trade", 8.2401, 26.0]
["2026-09-16T19:44:54.038921+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.093755+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:44:54.094531+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.094989+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.094998+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.151102+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:44:54.151103+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:44:54.151644+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.151924+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.235652+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.250955+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:54.251356+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:55.453153+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:55.534644+00:00", "trade", 8.2499, 35.0]
["2026-09-16T19:44:55.885095+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:44:55.885161+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:55.885186+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:55.888521+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:55.889520+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:44:57.932217+00:00", "trade", 8.2395, 100.0]
["2026-09-16T19:44:58.389742+00:00", "trade", 8.2395, 100.0]
["2026-09-16T19:44:58.647226+00:00", "trade", 8.2497, 8.0]
["2026-09-16T19:44:59.222826+00:00", "trade", 8.245, 45.0]
["2026-09-16T19:44:59.999027+00:00", "trade", 8.245, 8000.0]
["2026-09-16T19:45:00.019307+00:00", "trade", 8.24, 61.0]
["2026-09-16T19:45:00.019525+00:00", "trade", 8.24, 277.0]
["2026-09-16T19:45:00.020207+00:00", "trade", 8.2463, 119.0]
["2026-09-16T19:45:00.207311+00:00", "trade", 8.24, 180.0]
["2026-09-16T19:45:00.482635+00:00", "trade", 8.24, 12.0]
["2026-09-16T19:45:00.586636+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:01.097204+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:45:01.097301+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:01.956494+00:00", "trade", 8.24, 31.0]
["2026-09-16T19:45:02.493113+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:02.828398+00:00", "trade", 8.2478, 20.0]
["2026-09-16T19:45:03.159782+00:00", "trade", 8.2486, 190.0]
["2026-09-16T19:45:03.167336+00:00", "trade", 8.2487, 14.0]
["2026-09-16T19:45:03.168000+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:45:03.198970+00:00", "trade", 8.24, 5.0]
["2026-09-16T19:45:03.323363+00:00", "trade", 8.2486, 14.0]
["2026-09-16T19:45:04.104763+00:00", "trade", 8.2447, 3.0]
["2026-09-16T19:45:04.158867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158868+00:00", "trade", 8.25, 82.0]
["2026-09-16T19:45:04.158886+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158900+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158907+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158914+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158936+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158943+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158957+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.158973+00:00", "trade", 8.25, 82.0]
["2026-09-16T19:45:04.159006+00:00", "trade", 8.25, 82.0]
["2026-09-16T19:45:04.159190+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:04.159348+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:45:04.168598+00:00", "trade", 8.24, 17.0]
["2026-09-16T19:45:04.169366+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:05.041778+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:07.437100+00:00", "trade", 8.2293, 58.0]
["2026-09-16T19:45:07.437846+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:45:07.437992+00:00", "trade", 8.25, 104.0]
["2026-09-16T19:45:07.625390+00:00", "trade", 8.2401, 7.0]
["2026-09-16T19:45:07.818951+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:07.859043+00:00", "trade", 8.2401, 27.0]
["2026-09-16T19:45:07.859827+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:08.018020+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:09.715466+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:09.715492+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:10.092404+00:00", "trade", 8.2486, 12.0]
["2026-09-16T19:45:10.233042+00:00", "trade", 8.245, 30.0]
["2026-09-16T19:45:10.623668+00:00", "trade", 8.2484, 200.0]
["2026-09-16T19:45:11.292025+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:11.297039+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:11.803979+00:00", "trade", 8.2401, 10.0]
["2026-09-16T19:45:11.898023+00:00", "trade", 8.241, 31.0]
["2026-09-16T19:45:12.440218+00:00", "trade", 8.241, 100.0]
["2026-09-16T19:45:12.489727+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:12.625801+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:12.693190+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:12.713268+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:14.326566+00:00", "trade", 8.241, 5.0]
["2026-09-16T19:45:14.457883+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:14.457908+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:14.458563+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:15.049244+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:15.049794+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:15.050264+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:15.067643+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:15.120634+00:00", "trade", 8.2291, 9.0]
["2026-09-16T19:45:16.153163+00:00", "trade", 8.229, 6.0]
["2026-09-16T19:45:16.351338+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:16.467510+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:17.099863+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:17.306967+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:17.707313+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:17.707940+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:45:18.111701+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:18.657459+00:00", "trade", 8.2411, 14.0]
["2026-09-16T19:45:18.688016+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:19.093696+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:45:20.079810+00:00", "trade", 8.245, 5.0]
["2026-09-16T19:45:20.424999+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:20.708630+00:00", "trade", 8.2458, 100.0]
["2026-09-16T19:45:20.721086+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:20.721564+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:45:20.731446+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:45:20.737529+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:20.744774+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:45:20.777586+00:00", "trade", 8.245, 700.0]
["2026-09-16T19:45:20.778339+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:20.902654+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:20.909893+00:00", "trade", 8.2401, 10.0]
["2026-09-16T19:45:21.502812+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:45:21.502877+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.502890+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.503379+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.503825+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.532747+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.640423+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:45:21.640499+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:45:21.640593+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:21.658529+00:00", "trade", 8.2454, 1.0]
["2026-09-16T19:45:21.927998+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.939598+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:21.940057+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.532791+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.532818+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.533422+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.534002+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.534026+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.620400+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.621202+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.678365+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:22.678647+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.681383+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.734431+00:00", "trade", 8.245, 18.0]
["2026-09-16T19:45:22.735360+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.793564+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:22.805322+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:23.176990+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:23.937758+00:00", "trade", 8.2412, 39.0]
["2026-09-16T19:45:24.256231+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:24.256476+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.256951+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.257412+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.295239+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.411701+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.412580+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.514844+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.685621+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.786127+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.799790+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.800242+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.802978+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.816814+00:00", "trade", 8.2412, 5.0]
["2026-09-16T19:45:24.909150+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.947806+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:24.968586+00:00", "trade", 8.2412, 11.0]
["2026-09-16T19:45:25.103713+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:25.108644+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:26.119445+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:26.271909+00:00", "trade", 8.243, 23.0]
["2026-09-16T19:45:27.082066+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:27.786251+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:27.786253+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:28.267104+00:00", "trade", 8.2412, 27.0]
["2026-09-16T19:45:28.416756+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:28.719529+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:28.916661+00:00", "trade", 8.2481, 12.0]
["2026-09-16T19:45:28.927424+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.033308+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.111963+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.212455+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.248770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.248776+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.248852+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:45:29.249206+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.249269+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.249287+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.254057+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.257046+00:00", "trade", 8.243, 12.0]
["2026-09-16T19:45:29.317155+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.317173+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.389697+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.586206+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.586736+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.849647+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:29.850692+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:30.021387+00:00", "trade", 8.2454, 37.0]
["2026-09-16T19:45:30.022361+00:00", "trade", 8.2292, 47.0]
["2026-09-16T19:45:31.114871+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:31.117883+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:31.221393+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:45:31.309172+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:31.527490+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:31.857515+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:31.928942+00:00", "trade", 8.2292, 33.0]
["2026-09-16T19:45:31.970772+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:31.972809+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.058257+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.058731+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.270385+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.282678+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.383350+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.391837+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.392313+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.425543+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.830396+00:00", "trade", 8.2455, 4.0]
["2026-09-16T19:45:32.831221+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:32.909862+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:33.040537+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:33.206597+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:33.981393+00:00", "trade", 8.2412, 12.0]
["2026-09-16T19:45:34.313909+00:00", "trade", 8.2412, 13.0]
["2026-09-16T19:45:34.333385+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:34.405254+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:34.604416+00:00", "trade", 8.2412, 34.0]
["2026-09-16T19:45:34.627166+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:34.627229+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:34.627653+00:00", "trade", 8.245, 400.0]
["2026-09-16T19:45:34.720169+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:45:34.775526+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:34.775653+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:34.956284+00:00", "trade", 8.245, 50.0]
["2026-09-16T19:45:34.977422+00:00", "trade", 8.2413, 11.0]
["2026-09-16T19:45:35.322383+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:35.680421+00:00", "trade", 8.2414, 21.0]
["2026-09-16T19:45:36.761092+00:00", "trade", 8.24, 100.0]
["2026-09-16T19:45:36.761154+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:36.761168+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:36.761671+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:36.762403+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:36.762459+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:36.762858+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:38.130275+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:38.299635+00:00", "trade", 8.2414, 100.0]
["2026-09-16T19:45:38.314655+00:00", "trade", 8.2414, 3.0]
["2026-09-16T19:45:38.505860+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:38.506718+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:38.507988+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:39.059891+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:39.239870+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:39.240702+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:39.242632+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:39.377107+00:00", "trade", 8.2414, 7.0]
["2026-09-16T19:45:39.524105+00:00", "trade", 8.2414, 11.0]
["2026-09-16T19:45:39.637121+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:39.638005+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:40.724649+00:00", "trade", 8.2414, 50.0]
["2026-09-16T19:45:41.058400+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:41.080525+00:00", "trade", 8.2293, 100.0]
["2026-09-16T19:45:41.452130+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:41.610569+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:41.729190+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:41.833254+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:42.573070+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:42.607790+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:42.994647+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:43.078637+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:43.484452+00:00", "trade", 8.2499, 58.0]
["2026-09-16T19:45:43.689430+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:43.770542+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:44.277079+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:44.900178+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:45:44.901867+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:44.903861+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:45:44.909616+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:45.099425+00:00", "trade", 8.2401, 23.0]
["2026-09-16T19:45:45.496308+00:00", "trade", 8.2432, 61.0]
["2026-09-16T19:45:45.619562+00:00", "trade", 8.2419, 10.0]
["2026-09-16T19:45:45.711417+00:00", "trade", 8.2419, 14.0]
["2026-09-16T19:45:46.427713+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468504+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468518+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468525+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468535+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468542+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468549+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468556+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468562+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468570+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468577+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.468590+00:00", "trade", 8.25, 38.0]
["2026-09-16T19:45:46.468593+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:46.468593+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:45:46.468593+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:45:46.468597+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:46.468601+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:45:46.468601+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:46.468601+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:46.468604+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:45:46.468610+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:46.468610+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:46.468610+00:00", "trade", 8.25, 92.0]
["2026-09-16T19:45:46.470725+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:46.816755+00:00", "trade", 8.245, 8.0]
["2026-09-16T19:45:47.067694+00:00", "trade", 8.242, 32.0]
["2026-09-16T19:45:47.501436+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:47.501444+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:47.501458+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:47.501472+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:47.501486+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:47.501492+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:47.501538+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:45:47.501541+00:00", "trade", 8.25, 85.0]
["2026-09-16T19:45:47.617225+00:00", "trade", 8.2452, 1.0]
["2026-09-16T19:45:47.694610+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:47.695582+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:48.045786+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:48.067729+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:48.074463+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:48.299035+00:00", "trade", 8.2293, 13.0]
["2026-09-16T19:45:48.778811+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:49.088890+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:49.200868+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:49.616496+00:00", "trade", 8.245, 6.0]
["2026-09-16T19:45:49.693749+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:49.873711+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:49.902329+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:50.057091+00:00", "trade", 8.2421, 5.0]
["2026-09-16T19:45:50.073813+00:00", "trade", 8.2421, 22.0]
["2026-09-16T19:45:50.116165+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:50.243575+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:50.402423+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:50.459079+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:50.689969+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:50.758146+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:45:50.825621+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:45:50.826320+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:51.470920+00:00", "trade", 8.2428, 11.0]
["2026-09-16T19:45:51.626460+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:45:51.756019+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:53.010382+00:00", "trade", 8.2457, 27.0]
["2026-09-16T19:45:53.933435+00:00", "trade", 8.248, 7.0]
["2026-09-16T19:45:55.060710+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:55.336788+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:55.350865+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:55.356272+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:56.591127+00:00", "trade", 8.2429, 10.0]
["2026-09-16T19:45:56.770529+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:58.854351+00:00", "trade", 8.2429, 23.0]
["2026-09-16T19:45:58.905114+00:00", "trade", 8.25, 105.0]
["2026-09-16T19:45:58.949600+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:58.998785+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:59.527899+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:45:59.528282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:00.023401+00:00", "trade", 8.2469, 34.0]
["2026-09-16T19:46:00.557061+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:02.210519+00:00", "trade", 8.2431, 10.0]
["2026-09-16T19:46:02.832398+00:00", "trade", 8.2469, 3.0]
["2026-09-16T19:46:03.295045+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:03.295490+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:46:03.295650+00:00", "trade", 8.25, 63.0]
["2026-09-16T19:46:03.348656+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:03.360587+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:03.499468+00:00", "trade", 8.2431, 55.0]
["2026-09-16T19:46:03.757165+00:00", "trade", 8.2431, 22.0]
["2026-09-16T19:46:03.973367+00:00", "trade", 8.2431, 6.0]
["2026-09-16T19:46:04.542244+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:04.723908+00:00", "trade", 8.243, 38.0]
["2026-09-16T19:46:07.655813+00:00", "trade", 8.2294, 1000.0]
["2026-09-16T19:46:08.224917+00:00", "trade", 8.245, 13.0]
["2026-09-16T19:46:08.227507+00:00", "trade", 8.245, 13.0]
["2026-09-16T19:46:09.410078+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:09.421972+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:10.024808+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:10.213871+00:00", "trade", 8.2432, 15.0]
["2026-09-16T19:46:10.214766+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:46:10.250480+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:10.273030+00:00", "trade", 8.25, 8.0]
["2026-09-16T19:46:10.682501+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:10.682795+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:11.725894+00:00", "trade", 8.2473, 10.0]
["2026-09-16T19:46:11.836624+00:00", "trade", 8.2455, 2.0]
["2026-09-16T19:46:11.896192+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:12.673517+00:00", "trade", 8.25, 205.0]
["2026-09-16T19:46:13.016318+00:00", "trade", 8.2456, 31.0]
["2026-09-16T19:46:14.359442+00:00", "trade", 8.2482, 2.0]
["2026-09-16T19:46:14.561398+00:00", "trade", 8.2482, 7.0]
["2026-09-16T19:46:14.887345+00:00", "trade", 8.2432, 31.0]
["2026-09-16T19:46:15.109404+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:15.118123+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:15.125621+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:15.126721+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:15.536568+00:00", "trade", 8.2432, 6.0]
["2026-09-16T19:46:15.537365+00:00", "trade", 8.245, 29.0]
["2026-09-16T19:46:15.757132+00:00", "trade", 8.2432, 46.0]
["2026-09-16T19:46:16.489287+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:46:16.778290+00:00", "trade", 8.2479, 25.0]
["2026-09-16T19:46:17.175217+00:00", "trade", 8.2295, 100.0]
["2026-09-16T19:46:17.341167+00:00", "trade", 8.2432, 12.0]
["2026-09-16T19:46:18.046582+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:18.072085+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:18.122542+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:18.135295+00:00", "trade", 8.2442, 15.0]
["2026-09-16T19:46:18.148230+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:18.148704+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:18.288994+00:00", "trade", 8.2432, 11.0]
["2026-09-16T19:46:18.469350+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:46:19.057364+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:19.264200+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:19.409734+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:19.812935+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:20.439428+00:00", "trade", 8.2432, 21.0]
["2026-09-16T19:46:21.445937+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:46:23.754386+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:23.936861+00:00", "trade", 8.243, 37.0]
["2026-09-16T19:46:25.196341+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196365+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196374+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196379+00:00", "trade", 8.25, 18.0]
["2026-09-16T19:46:25.196381+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196382+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:46:25.196388+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196763+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196770+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196783+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196793+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196800+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196814+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.196870+00:00", "trade", 8.25, 115.0]
["2026-09-16T19:46:25.196872+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:46:25.196924+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:25.232132+00:00", "trade", 8.2433, 2.0]
["2026-09-16T19:46:25.598041+00:00", "trade", 8.2433, 38.0]
["2026-09-16T19:46:25.785327+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:26.345642+00:00", "trade", 8.2433, 5.0]
["2026-09-16T19:46:26.346409+00:00", "trade", 8.25, 39.0]
["2026-09-16T19:46:27.149139+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:27.275670+00:00", "trade", 8.245, 16.0]
["2026-09-16T19:46:27.593303+00:00", "trade", 8.245, 17.0]
["2026-09-16T19:46:27.650958+00:00", "trade", 8.2481, 29.0]
["2026-09-16T19:46:27.963709+00:00", "trade", 8.2425, 1161.0]
["2026-09-16T19:46:27.985780+00:00", "trade", 8.2425, 1.0]
["2026-09-16T19:46:28.666714+00:00", "trade", 8.2433, 10.0]
["2026-09-16T19:46:28.695318+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:29.047953+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:29.329097+00:00", "trade", 8.2433, 11.0]
["2026-09-16T19:46:29.882308+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:30.025406+00:00", "trade", 8.2448, 29.0]
["2026-09-16T19:46:30.495473+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:31.104943+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:46:31.108338+00:00", "trade", 8.245, 3.0]
["2026-09-16T19:46:31.415442+00:00", "trade", 8.2433, 36.0]
["2026-09-16T19:46:32.071339+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:32.834397+00:00", "trade", 8.2448, 3.0]
["2026-09-16T19:46:33.189123+00:00", "trade", 8.2433, 1947.0]
["2026-09-16T19:46:33.381709+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:33.517732+00:00", "trade", 8.2299, 100.0]
["2026-09-16T19:46:35.320566+00:00", "trade", 8.2433, 100.0]
["2026-09-16T19:46:37.015710+00:00", "trade", 8.2301, 100.0]
["2026-09-16T19:46:38.049695+00:00", "trade", 8.2433, 100.0]
["2026-09-16T19:46:38.381838+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:38.540251+00:00", "trade", 8.2302, 300.0]
["2026-09-16T19:46:40.540922+00:00", "trade", 8.2433, 39.0]
["2026-09-16T19:46:40.888650+00:00", "trade", 8.2433, 12.0]
["2026-09-16T19:46:41.245227+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:41.245315+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:41.360972+00:00", "trade", 8.243, 35.0]
["2026-09-16T19:46:42.468102+00:00", "trade", 8.2434, 31.0]
["2026-09-16T19:46:42.669722+00:00", "trade", 8.2434, 8.0]
["2026-09-16T19:46:42.900387+00:00", "trade", 8.2434, 8.0]
["2026-09-16T19:46:43.108232+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:44.398097+00:00", "trade", 8.2434, 2.0]
["2026-09-16T19:46:44.481515+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:44.481974+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:44.482432+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:44.664580+00:00", "trade", 8.2434, 20.0]
["2026-09-16T19:46:47.635558+00:00", "trade", 8.2453, 1.0]
["2026-09-16T19:46:47.737404+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:46:47.737684+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:47.738231+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:46:47.738349+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:47.738435+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:47.738463+00:00", "trade", 8.245, 13.0]
["2026-09-16T19:46:47.738835+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:47.738891+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:47.830792+00:00", "trade", 8.2434, 2.0]
["2026-09-16T19:46:48.529284+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:48.921350+00:00", "trade", 8.2452, 10.0]
["2026-09-16T19:46:49.087521+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:49.087558+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:46:49.087566+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:49.087987+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:49.088092+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:49.436145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.143910+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.222530+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.262313+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.262996+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.707220+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.707664+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.708112+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.708582+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.812424+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:50.919489+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:51.023671+00:00", "trade", 8.2436, 9.0]
["2026-09-16T19:46:51.121141+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:51.129577+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:51.837000+00:00", "trade", 8.245, 30.0]
["2026-09-16T19:46:52.333396+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.455015+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.456256+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.456394+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.456700+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.464350+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.655993+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:52.744551+00:00", "trade", 8.2436, 4.0]
["2026-09-16T19:46:52.779380+00:00", "trade", 8.245, 4.0]
["2026-09-16T19:46:53.329300+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:46:53.368774+00:00", "trade", 8.243, 23.0]
["2026-09-16T19:46:54.211720+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:46:54.349098+00:00", "trade", 8.245, 2.0]
["2026-09-16T19:46:54.349619+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:46:54.349714+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:46:54.604354+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:46:54.605708+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:55.074598+00:00", "trade", 8.2437, 25.0]
["2026-09-16T19:46:55.227395+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:55.358025+00:00", "trade", 8.2437, 23.0]
["2026-09-16T19:46:55.538705+00:00", "trade", 8.245, 317.0]
["2026-09-16T19:46:55.542615+00:00", "trade", 8.245, 500.0]
["2026-09-16T19:46:55.556308+00:00", "trade", 8.24, 195.0]
["2026-09-16T19:46:56.322412+00:00", "trade", 8.2437, 14.0]
["2026-09-16T19:46:57.142243+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:57.645769+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:57.646944+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:57.713485+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:46:58.145994+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:46:59.169444+00:00", "trade", 8.24, 2.0]
["2026-09-16T19:46:59.169445+00:00", "trade", 8.24, 71.0]
["2026-09-16T19:46:59.169875+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:46:59.169961+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.169997+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.170677+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.171324+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.200821+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.416628+00:00", "trade", 8.245, 20.0]
["2026-09-16T19:46:59.417407+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.633812+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:46:59.822830+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:00.020687+00:00", "trade", 8.2449, 4.0]
["2026-09-16T19:47:00.027399+00:00", "trade", 8.2451, 32.0]
["2026-09-16T19:47:00.303756+00:00", "trade", 8.245, 100.0]
["2026-09-16T19:47:00.373296+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:00.681616+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:00.818339+00:00", "trade", 8.245, 200.0]
["2026-09-16T19:47:01.043534+00:00", "trade", 8.2448, 10.0]
["2026-09-16T19:47:01.064905+00:00", "trade", 8.245, 1.0]
["2026-09-16T19:47:01.136065+00:00", "trade", 8.2308, 224.0]
["2026-09-16T19:47:01.545763+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:01.801170+00:00", "trade", 8.2448, 5.0]
["2026-09-16T19:47:01.971109+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:01.971136+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:01.971911+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:02.596261+00:00", "trade", 8.2308, 3100.0]
["2026-09-16T19:47:02.836398+00:00", "trade", 8.2451, 3.0]
["2026-09-16T19:47:03.174472+00:00", "trade", 8.245, 45.0]
["2026-09-16T19:47:03.176487+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:03.917168+00:00", "trade", 8.243, 1.0]
["2026-09-16T19:47:04.255338+00:00", "trade", 8.2452, 20.0]
["2026-09-16T19:47:06.280360+00:00", "trade", 8.2452, 100.0]
["2026-09-16T19:47:06.876944+00:00", "trade", 8.25, 30.0]
["2026-09-16T19:47:06.876962+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.876977+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.876984+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.876997+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.877011+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.877033+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.877282+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:06.877411+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:07.005030+00:00", "trade", 8.24, 26.0]
["2026-09-16T19:47:07.005041+00:00", "trade", 8.245, 26.0]
["2026-09-16T19:47:07.422257+00:00", "trade", 8.2452, 14.0]
["2026-09-16T19:47:07.648552+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:07.860038+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:47:07.860038+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:07.939681+00:00", "trade", 8.2452, 102.0]
["2026-09-16T19:47:08.336550+00:00", "trade", 8.2452, 20.0]
["2026-09-16T19:47:08.376991+00:00", "trade", 8.2309, 100.0]
["2026-09-16T19:47:08.648665+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002771+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.002820+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:47:09.002824+00:00", "trade", 8.25, 198.0]
["2026-09-16T19:47:09.002826+00:00", "trade", 8.25, 134.0]
["2026-09-16T19:47:09.002845+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:47:09.002847+00:00", "trade", 8.25, 66.0]
["2026-09-16T19:47:09.002848+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.002850+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.002852+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:47:09.002859+00:00", "trade", 8.25, 295.0]
["2026-09-16T19:47:09.002870+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.002873+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:47:09.002882+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002889+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002895+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002903+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002910+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002916+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002922+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002929+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002935+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002941+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002948+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002955+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002969+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002976+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002982+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.002989+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003125+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003132+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003138+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003145+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003150+00:00", "trade", 8.25, 300.0]
["2026-09-16T19:47:09.003152+00:00", "trade", 8.25, 62.0]
["2026-09-16T19:47:09.003152+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003159+00:00", "quote", 8.24, 8.25]
["2026-09-16T19:47:09.003162+00:00", "trade", 8.25, 42.0]
["2026-09-16T19:47:09.003164+00:00", "trade", 8.25, 6.0]
["2026-09-16T19:47:09.003165+00:00", "trade", 8.25, 73.0]
["2026-09-16T19:47:09.003165+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003170+00:00", "trade", 8.25, 1.0]
["2026-09-16T19:47:09.003173+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003179+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003186+00:00", "trade", 8.25, 500.0]
["2026-09-16T19:47:09.003186+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003193+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003200+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003206+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003208+00:00", "trade", 8.25, 57.0]
["2026-09-16T19:47:09.003208+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003215+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003223+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003244+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003251+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003258+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003302+00:00", "trade", 8.25, 42.0]
["2026-09-16T19:47:09.003395+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:47:09.003403+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003409+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003418+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003436+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003448+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003456+00:00", "quote", 8.25, 8.25]
["2026-09-16T19:47:09.003476+00:00", "trade", 8.25, 37.0]
["2026-09-16T19:47:09.003477+00:00", "trade", 8.25, 58.0]
["2026-09-16T19:47:09.003480+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003480+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:47:09.003480+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:47:09.003483+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003488+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.003489+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003492+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003492+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003492+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003496+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003498+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003500+00:00", "trade", 8.25, 5.0]
["2026-09-16T19:47:09.003500+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003502+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.003505+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:47:09.003526+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.003559+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.003691+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.003698+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.003707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.003729+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.004167+00:00", "trade", 8.2494, 40.0]
["2026-09-16T19:47:09.004305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.004557+00:00", "trade", 8.25, 30.0]
["2026-09-16T19:47:09.004600+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:09.006029+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.007872+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.009700+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.010194+00:00", "trade", 8.25, 69.0]
["2026-09-16T19:47:09.012910+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.013223+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.013386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.013438+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.016119+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.016173+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.016746+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.016848+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:47:09.017436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.017888+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.017906+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.023388+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.023409+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.023415+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.028724+00:00", "trade", 8.25, 11.0]
["2026-09-16T19:47:09.033707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.033893+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.033917+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.034236+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.034512+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.036541+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.036640+00:00", "trade", 8.255, 291.0]
["2026-09-16T19:47:09.036666+00:00", "trade", 8.255, 328.0]
["2026-09-16T19:47:09.036691+00:00", "trade", 8.255, 291.0]
["2026-09-16T19:47:09.036699+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:47:09.036717+00:00", "trade", 8.255, 209.0]
["2026-09-16T19:47:09.036745+00:00", "trade", 8.255, 328.0]
["2026-09-16T19:47:09.036796+00:00", "trade", 8.255, 656.0]
["2026-09-16T19:47:09.036898+00:00", "trade", 8.255, 291.0]
["2026-09-16T19:47:09.036929+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:47:09.036938+00:00", "trade", 8.255, 582.0]
["2026-09-16T19:47:09.037020+00:00", "trade", 8.255, 343.0]
["2026-09-16T19:47:09.037076+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:47:09.037092+00:00", "trade", 8.255, 157.0]
["2026-09-16T19:47:09.037144+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:47:09.037377+00:00", "trade", 8.255, 204.0]
["2026-09-16T19:47:09.037555+00:00", "trade", 8.254, 41.0]
["2026-09-16T19:47:09.038276+00:00", "trade", 8.255, 582.0]
["2026-09-16T19:47:09.041072+00:00", "trade", 8.255, 118.0]
["2026-09-16T19:47:09.045943+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:09.051652+00:00", "trade", 8.255, 291.0]
["2026-09-16T19:47:09.068380+00:00", "trade", 8.2501, 13.0]
["2026-09-16T19:47:09.103134+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.103826+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.110652+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:09.481105+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.565290+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.590404+00:00", "trade", 8.2508, 27.0]
["2026-09-16T19:47:09.712026+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.853443+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:09.853469+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:10.043431+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:10.069038+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:10.069432+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:10.305430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:10.847014+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:10.847041+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.094378+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.098370+00:00", "trade", 8.2485, 78.0]
["2026-09-16T19:47:11.098797+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.098823+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.099895+00:00", "trade", 8.255, 395.0]
["2026-09-16T19:47:11.101013+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:11.102274+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:11.102507+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:11.102986+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:11.119725+00:00", "trade", 8.255, 25.0]
["2026-09-16T19:47:11.169467+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.210775+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:47:11.294354+00:00", "trade", 8.2461, 5.0]
["2026-09-16T19:47:11.305163+00:00", "trade", 8.2461, 10.0]
["2026-09-16T19:47:11.593377+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.593404+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.625489+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:11.625512+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:47:12.318562+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:47:12.724524+00:00", "trade", 8.2354, 7.0]
["2026-09-16T19:47:12.735052+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:47:13.427396+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.444683+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.444710+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.445315+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.805089+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:13.808443+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:47:13.809608+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.859972+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.864508+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.864534+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.884428+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:13.884562+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:14.173377+00:00", "trade", 8.2501, 30.0]
["2026-09-16T19:47:14.200439+00:00", "trade", 8.2466, 100.0]
["2026-09-16T19:47:14.592696+00:00", "trade", 8.255, 15.0]
["2026-09-16T19:47:14.666130+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:14.666157+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:14.666757+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:15.611958+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:47:15.612835+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:15.613530+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:15.821989+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:16.318073+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:18.549437+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:18.637134+00:00", "trade", 8.255, 55.0]
["2026-09-16T19:47:19.438998+00:00", "trade", 8.2467, 47.0]
["2026-09-16T19:47:19.538971+00:00", "trade", 8.2467, 2.0]
["2026-09-16T19:47:19.795611+00:00", "trade", 8.2467, 26.0]
["2026-09-16T19:47:20.372922+00:00", "trade", 8.2467, 44.0]
["2026-09-16T19:47:20.379309+00:00", "trade", 8.2467, 16.0]
["2026-09-16T19:47:22.333177+00:00", "trade", 8.2468, 11.0]
["2026-09-16T19:47:22.510214+00:00", "trade", 8.2468, 5.0]
["2026-09-16T19:47:22.638261+00:00", "trade", 8.2357, 300.0]
["2026-09-16T19:47:25.401417+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:25.818595+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.151767+00:00", "trade", 8.26, 14.0]
["2026-09-16T19:47:26.151769+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:47:26.152020+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.152390+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.155247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.155411+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.155442+00:00", "trade", 8.26, 120.0]
["2026-09-16T19:47:26.155503+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.155672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.155686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.155934+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.156410+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.231359+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.232149+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.232837+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.232844+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.615413+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:26.823119+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:27.016647+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:27.017174+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:27.355851+00:00", "trade", 8.2501, 1.0]
["2026-09-16T19:47:27.405504+00:00", "trade", 8.2568, 500.0]
["2026-09-16T19:47:27.406116+00:00", "trade", 8.2554, 40.0]
["2026-09-16T19:47:27.516669+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:27.612439+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:27.801198+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:28.387384+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:28.585671+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:28.832889+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:28.916419+00:00", "trade", 8.2495, 12.0]
["2026-09-16T19:47:29.502229+00:00", "trade", 8.248, 36.0]
["2026-09-16T19:47:30.575056+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:30.596400+00:00", "trade", 8.248, 22.0]
["2026-09-16T19:47:32.382254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:32.429735+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:32.838403+00:00", "trade", 8.2532, 12.0]
["2026-09-16T19:47:33.345530+00:00", "trade", 8.2358, 100.0]
["2026-09-16T19:47:33.818702+00:00", "trade", 8.2358, 21.0]
["2026-09-16T19:47:33.990169+00:00", "trade", 8.248, 59.0]
["2026-09-16T19:47:34.165988+00:00", "trade", 8.2481, 26.0]
["2026-09-16T19:47:34.263431+00:00", "trade", 8.2481, 6.0]
["2026-09-16T19:47:35.155827+00:00", "trade", 8.2499, 25.0]
["2026-09-16T19:47:35.665500+00:00", "trade", 8.2499, 4.0]
["2026-09-16T19:47:36.800542+00:00", "trade", 8.2481, 21.0]
["2026-09-16T19:47:36.817735+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:47:38.647175+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:47:39.434269+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:39.435075+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:39.440070+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:39.592401+00:00", "trade", 8.2558, 4.0]
["2026-09-16T19:47:39.761932+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:39.765975+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:40.087861+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:47:40.328380+00:00", "trade", 8.255, 16.0]
["2026-09-16T19:47:40.424533+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:40.429879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:40.569977+00:00", "trade", 8.2501, 4.0]
["2026-09-16T19:47:40.821963+00:00", "trade", 8.2501, 4.0]
["2026-09-16T19:47:41.293973+00:00", "trade", 8.2514, 10.0]
["2026-09-16T19:47:41.366091+00:00", "trade", 8.255, 6.0]
["2026-09-16T19:47:41.368728+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:47:41.384490+00:00", "trade", 8.255, 44.0]
["2026-09-16T19:47:42.126935+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.127193+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.136008+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.136978+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.160284+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.160807+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.355648+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.452129+00:00", "trade", 8.2481, 3.0]
["2026-09-16T19:47:42.714436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.816808+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.816835+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.817569+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.817978+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:42.962642+00:00", "trade", 8.2481, 19.0]
["2026-09-16T19:47:42.963442+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:43.130827+00:00", "trade", 8.26, 48.0]
["2026-09-16T19:47:43.133211+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:43.583519+00:00", "trade", 8.2501, 4.0]
["2026-09-16T19:47:43.904089+00:00", "trade", 8.2481, 41.0]
["2026-09-16T19:47:43.981292+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:44.561459+00:00", "trade", 8.2481, 25.0]
["2026-09-16T19:47:44.858416+00:00", "trade", 8.2482, 7.0]
["2026-09-16T19:47:44.922627+00:00", "trade", 8.2482, 31.0]
["2026-09-16T19:47:45.380984+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:46.029104+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:46.029853+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:46.078172+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:46.347096+00:00", "trade", 8.2482, 11.0]
["2026-09-16T19:47:47.012480+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:47.657184+00:00", "trade", 8.2516, 2.0]
["2026-09-16T19:47:47.658156+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:47:48.365680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.366183+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.431800+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:47:48.432145+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432152+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432154+00:00", "trade", 8.26, 180.0]
["2026-09-16T19:47:48.432156+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432157+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:47:48.432159+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:47:48.432183+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:47:48.432187+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:47:48.432191+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:47:48.432196+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432199+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:47:48.432199+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432205+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432206+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432220+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432226+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432233+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432247+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432254+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:47:48.432254+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432260+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432266+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432273+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432275+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:47:48.432279+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432286+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432293+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432299+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432306+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432326+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:47:48.432329+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432341+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432344+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432350+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432359+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432362+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432369+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432375+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432382+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432388+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432400+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432414+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432421+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432465+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432472+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432478+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432492+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432497+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432505+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432520+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432561+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:47:48.432562+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:47:48.432564+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432564+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432564+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432565+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:47:48.432566+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:47:48.432566+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:47:48.432566+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432566+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.432567+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.432568+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432569+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:47:48.432571+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432573+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432574+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:47:48.432574+00:00", "trade", 8.26, 14.0]
["2026-09-16T19:47:48.432581+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:47:48.432618+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.432677+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.432840+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.432994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.433026+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.433090+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.433103+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.433228+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.434167+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.438101+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:47:48.438533+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.450407+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.450432+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.451034+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.452600+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.452609+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.463169+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:47:48.463206+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.477368+00:00", "trade", 8.2646, 65.0]
["2026-09-16T19:47:48.482279+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:47:48.484717+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.484742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.484945+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:47:48.485706+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.532449+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.532674+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.532680+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:48.661013+00:00", "trade", 8.265, 142.0]
["2026-09-16T19:47:48.662874+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:47:48.746985+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:47:48.871390+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:47:48.871448+00:00", "trade", 8.265, 58.0]
["2026-09-16T19:47:48.872008+00:00", "trade", 8.2604, 40.0]
["2026-09-16T19:47:49.072943+00:00", "trade", 8.2533, 525.0]
["2026-09-16T19:47:49.167919+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.167946+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.187171+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.242778+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:47:49.426254+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.426281+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.426469+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.550750+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.829008+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.829033+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:49.829628+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:50.149038+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:50.149590+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:51.347270+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:47:51.347418+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:51.972050+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:47:52.548055+00:00", "trade", 8.2488, 10.0]
["2026-09-16T19:47:53.300737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:53.464603+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:47:53.464994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:53.465211+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:47:53.502018+00:00", "trade", 8.265, 140.0]
["2026-09-16T19:47:53.502700+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:53.527091+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:53.778086+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:53.922308+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:54.488447+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:47:54.669616+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:54.721209+00:00", "trade", 8.2489, 6.0]
["2026-09-16T19:47:55.323920+00:00", "trade", 8.2489, 2.0]
["2026-09-16T19:47:55.489151+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:47:55.664876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:55.665332+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:55.755041+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:55.755565+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:55.860522+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:56.345593+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:56.409556+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:56.935626+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:57.347323+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:58.395305+00:00", "trade", 8.2489, 55.0]
["2026-09-16T19:47:59.004165+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:47:59.458222+00:00", "trade", 8.2407, 100.0]
["2026-09-16T19:47:59.635747+00:00", "trade", 8.2489, 100.0]
["2026-09-16T19:48:00.399372+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.458976+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.459048+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:00.461288+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.462200+00:00", "trade", 8.265, 656.0]
["2026-09-16T19:48:00.462505+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.462597+00:00", "trade", 8.265, 58.0]
["2026-09-16T19:48:00.463044+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.479959+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.760030+00:00", "trade", 8.265, 108.0]
["2026-09-16T19:48:00.925670+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:00.954224+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:48:01.010544+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:48:01.227668+00:00", "trade", 8.2492, 20.0]
["2026-09-16T19:48:01.243107+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:01.381515+00:00", "trade", 8.2492, 40.0]
["2026-09-16T19:48:01.552149+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:01.552244+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:01.868740+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:01.978256+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:02.346639+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:02.840402+00:00", "trade", 8.2622, 6.0]
["2026-09-16T19:48:03.079720+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:48:03.404066+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:03.404109+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:04.407994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:05.985906+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:48:05.993608+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:48:05.994925+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:48:05.997068+00:00", "trade", 8.2601, 1.0]
["2026-09-16T19:48:06.035942+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:06.036288+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:06.077225+00:00", "trade", 8.2601, 34.0]
["2026-09-16T19:48:06.143143+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:06.149963+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:48:06.150413+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:06.150457+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:48:06.150482+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:06.579042+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:06.751037+00:00", "trade", 8.2613, 16.0]
["2026-09-16T19:48:06.753196+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:48:07.010012+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:07.010322+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:07.217046+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:48:07.217854+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:07.555312+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:07.646876+00:00", "trade", 8.2494, 14.0]
["2026-09-16T19:48:07.773934+00:00", "trade", 8.2494, 7.0]
["2026-09-16T19:48:08.197439+00:00", "trade", 8.2494, 29.0]
["2026-09-16T19:48:09.594403+00:00", "trade", 8.2626, 14.0]
["2026-09-16T19:48:09.786451+00:00", "trade", 8.2619, 13.0]
["2026-09-16T19:48:10.560703+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:10.708254+00:00", "trade", 8.2495, 44.0]
["2026-09-16T19:48:10.737463+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:10.786444+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:48:11.330531+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:48:11.726416+00:00", "trade", 8.254, 13.0]
["2026-09-16T19:48:11.752639+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:11.804373+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:11.919006+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:48:12.367212+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:12.648197+00:00", "trade", 8.265, 8200.0]
["2026-09-16T19:48:12.648818+00:00", "trade", 8.265, 117.0]
["2026-09-16T19:48:13.001897+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:14.002918+00:00", "trade", 8.251, 15.0]
["2026-09-16T19:48:14.657679+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:15.825574+00:00", "trade", 8.2424, 114.0]
["2026-09-16T19:48:16.262574+00:00", "trade", 8.2568, 27.0]
["2026-09-16T19:48:17.264476+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:48:17.264616+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:48:17.265085+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:17.265151+00:00", "trade", 8.265, 500.0]
["2026-09-16T19:48:17.604942+00:00", "trade", 8.2428, 100.0]
["2026-09-16T19:48:17.712338+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:48:17.723699+00:00", "trade", 8.2512, 10.0]
["2026-09-16T19:48:18.977769+00:00", "trade", 8.2512, 31.0]
["2026-09-16T19:48:19.107069+00:00", "trade", 8.2512, 5.0]
["2026-09-16T19:48:19.833629+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:19.911078+00:00", "trade", 8.265, 3024.0]
["2026-09-16T19:48:19.911695+00:00", "trade", 8.265, 43.0]
["2026-09-16T19:48:19.913164+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:19.913190+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:19.913819+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:19.916893+00:00", "trade", 8.2672, 1.0]
["2026-09-16T19:48:19.957924+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:48:19.998357+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:48:20.082776+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:48:20.100922+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:48:20.125049+00:00", "trade", 8.2601, 30.0]
["2026-09-16T19:48:20.129317+00:00", "trade", 8.265, 42.0]
["2026-09-16T19:48:20.907819+00:00", "trade", 8.2517, 25.0]
["2026-09-16T19:48:21.083579+00:00", "trade", 8.27, 62.0]
["2026-09-16T19:48:21.083735+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:48:21.100697+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:48:21.101616+00:00", "trade", 8.265, 28.0]
["2026-09-16T19:48:21.101997+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:48:22.074766+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:23.310393+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:24.063032+00:00", "trade", 8.2517, 12.0]
["2026-09-16T19:48:24.148143+00:00", "trade", 8.2638, 27.0]
["2026-09-16T19:48:25.704469+00:00", "trade", 8.2518, 12.0]
["2026-09-16T19:48:25.830655+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:26.121461+00:00", "trade", 8.2518, 100.0]
["2026-09-16T19:48:27.578336+00:00", "trade", 8.2518, 2.0]
["2026-09-16T19:48:28.073500+00:00", "trade", 8.2521, 10.0]
["2026-09-16T19:48:29.899065+00:00", "trade", 8.2433, 4.0]
["2026-09-16T19:48:30.109062+00:00", "trade", 8.2522, 6.0]
["2026-09-16T19:48:30.208479+00:00", "trade", 8.2522, 33.0]
["2026-09-16T19:48:31.111688+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.111696+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.111714+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.111726+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:48:31.111727+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.111854+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.112150+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.112311+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.112322+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.112492+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.116532+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.162861+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:31.412991+00:00", "trade", 8.2522, 15.0]
["2026-09-16T19:48:32.151525+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:32.842400+00:00", "trade", 8.265, 14.0]
["2026-09-16T19:48:33.327964+00:00", "trade", 8.2522, 9.0]
["2026-09-16T19:48:35.535843+00:00", "trade", 8.2522, 15.0]
["2026-09-16T19:48:35.716502+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:35.748298+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:36.082931+00:00", "trade", 8.2699, 5900.0]
["2026-09-16T19:48:36.093919+00:00", "trade", 8.2697, 62.0]
["2026-09-16T19:48:36.788743+00:00", "trade", 8.2533, 40.0]
["2026-09-16T19:48:38.168756+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:38.559665+00:00", "trade", 8.2533, 10.0]
["2026-09-16T19:48:39.183153+00:00", "trade", 8.2534, 22.0]
["2026-09-16T19:48:39.596404+00:00", "trade", 8.2665, 38.0]
["2026-09-16T19:48:40.779653+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:40.967128+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:41.934394+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:41.934415+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:41.935141+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:41.935601+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:41.957444+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:42.196162+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:42.898218+00:00", "trade", 8.2446, 33.0]
["2026-09-16T19:48:43.240482+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:43.240949+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:43.332771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:43.630675+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:48:43.919769+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:44.949539+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:45.019733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:45.554093+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:45.667447+00:00", "trade", 8.2534, 7.0]
["2026-09-16T19:48:46.596385+00:00", "trade", 8.2556, 4.0]
["2026-09-16T19:48:46.629672+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:46.630133+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:46.874298+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:46.899825+00:00", "trade", 8.2534, 100.0]
["2026-09-16T19:48:47.298403+00:00", "trade", 8.2534, 126.0]
["2026-09-16T19:48:47.595068+00:00", "trade", 8.265, 173.0]
["2026-09-16T19:48:47.595832+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:48:47.682105+00:00", "trade", 8.2655, 1.0]
["2026-09-16T19:48:47.794237+00:00", "trade", 8.2601, 58.0]
["2026-09-16T19:48:48.279416+00:00", "trade", 8.2534, 29.0]
["2026-09-16T19:48:48.577807+00:00", "trade", 8.2534, 16.0]
["2026-09-16T19:48:48.921411+00:00", "trade", 8.2607, 11.0]
["2026-09-16T19:48:49.100411+00:00", "trade", 8.2535, 10.0]
["2026-09-16T19:48:49.137673+00:00", "trade", 8.2448, 100.0]
["2026-09-16T19:48:50.049190+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:50.050230+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:48:50.050412+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:48:50.843700+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:50.844536+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:50.844997+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:50.863368+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:50.957958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:50.967221+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.070130+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.115652+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.280877+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.281317+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.281758+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.334604+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.439056+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.510481+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.510939+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.527664+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:51.553969+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:53.330606+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:53.455948+00:00", "trade", 8.2597, 30.0]
["2026-09-16T19:48:54.230001+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:54.246809+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:54.278006+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:48:55.190263+00:00", "trade", 8.265, 13.0]
["2026-09-16T19:48:55.491420+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:48:55.527619+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:55.528328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:55.546887+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:55.692967+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:48:55.773346+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:55.773372+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:55.777013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:55.786434+00:00", "trade", 8.2646, 10.0]
["2026-09-16T19:48:56.017817+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:48:56.319739+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:48:56.521126+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:48:56.521188+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.521214+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.521644+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:48:56.522459+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.522922+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.523146+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.523898+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.574639+00:00", "trade", 8.2535, 6.0]
["2026-09-16T19:48:56.575438+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.575446+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.824138+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:48:56.824199+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.824688+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.825132+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.825180+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.825252+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:56.825922+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.143965+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:48:57.144027+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.261446+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.434272+00:00", "trade", 8.27, 71.0]
["2026-09-16T19:48:57.434282+00:00", "trade", 8.27, 39.0]
["2026-09-16T19:48:57.434333+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.436662+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.436688+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.693855+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:57.694380+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.698298+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.698325+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:48:57.703740+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:48:57.706380+00:00", "trade", 8.265, 50.0]
["2026-09-16T19:48:57.718516+00:00", "trade", 8.265, 44.0]
["2026-09-16T19:48:57.951973+00:00", "trade", 8.2663, 61.0]
["2026-09-16T19:48:57.958406+00:00", "trade", 8.2663, 2.0]
["2026-09-16T19:48:58.530758+00:00", "trade", 8.2536, 50.0]
["2026-09-16T19:48:58.896014+00:00", "trade", 8.267, 150.0]
["2026-09-16T19:48:58.915117+00:00", "trade", 8.2537, 10.0]
["2026-09-16T19:48:59.332239+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:48:59.433664+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:00.875790+00:00", "trade", 8.2663, 1.0]
["2026-09-16T19:49:01.563200+00:00", "trade", 8.2664, 1.0]
["2026-09-16T19:49:02.411414+00:00", "trade", 8.2537, 100.0]
["2026-09-16T19:49:02.446525+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:02.446588+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:02.447327+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:02.485101+00:00", "trade", 8.2537, 17.0]
["2026-09-16T19:49:02.844400+00:00", "trade", 8.2691, 7.0]
["2026-09-16T19:49:03.083353+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.084098+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.229143+00:00", "trade", 8.2633, 2.0]
["2026-09-16T19:49:03.574429+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.575229+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.575703+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.657966+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:03.779565+00:00", "trade", 8.2537, 24.0]
["2026-09-16T19:49:04.343191+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:04.576963+00:00", "trade", 8.2538, 2.0]
["2026-09-16T19:49:05.248620+00:00", "trade", 8.2538, 4.0]
["2026-09-16T19:49:05.344013+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:05.344041+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:05.344818+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:05.345506+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:05.845316+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:06.095400+00:00", "trade", 8.266, 15.0]
["2026-09-16T19:49:06.741718+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:49:07.651934+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.652711+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.737297+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:07.768553+00:00", "trade", 8.2538, 100.0]
["2026-09-16T19:49:08.726646+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.727442+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:08.752917+00:00", "trade", 8.2673, 24.0]
["2026-09-16T19:49:08.753282+00:00", "trade", 8.2673, 1.0]
["2026-09-16T19:49:09.598411+00:00", "trade", 8.266, 3.0]
["2026-09-16T19:49:09.923721+00:00", "trade", 8.2538, 10.0]
["2026-09-16T19:49:10.207108+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:10.207883+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.034175+00:00", "trade", 8.2538, 46.0]
["2026-09-16T19:49:11.603321+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.606345+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:11.803040+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:12.022984+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:12.023957+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:12.024436+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.024889+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:12.025065+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.025813+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:12.120414+00:00", "trade", 8.2652, 7.0]
["2026-09-16T19:49:12.125731+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:12.192916+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:12.519775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.485280+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:13.589071+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.589075+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:13.589612+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:14.648428+00:00", "trade", 8.254, 15.0]
["2026-09-16T19:49:14.833254+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:14.833774+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:49:15.540229+00:00", "trade", 8.254, 29.0]
["2026-09-16T19:49:15.617195+00:00", "trade", 8.2454, 100.0]
["2026-09-16T19:49:15.883339+00:00", "trade", 8.254, 6.0]
["2026-09-16T19:49:18.182530+00:00", "trade", 8.265, 25.0]
["2026-09-16T19:49:18.222742+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:49:18.360710+00:00", "trade", 8.2546, 100.0]
["2026-09-16T19:49:19.550977+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:20.928655+00:00", "trade", 8.2581, 2.0]
["2026-09-16T19:49:21.277596+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:49:21.277610+00:00", "trade", 8.265, 67.0]
["2026-09-16T19:49:21.338727+00:00", "trade", 8.2455, 100.0]
["2026-09-16T19:49:22.185565+00:00", "trade", 8.2549, 12.0]
["2026-09-16T19:49:23.183757+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:23.188902+00:00", "trade", 8.2549, 30.0]
["2026-09-16T19:49:23.259986+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:23.277049+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:23.341612+00:00", "trade", 8.2629, 66.0]
["2026-09-16T19:49:24.006627+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:24.386220+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:24.728961+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:24.729694+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:26.255241+00:00", "trade", 8.2549, 15.0]
["2026-09-16T19:49:26.728488+00:00", "trade", 8.27, 363.0]
["2026-09-16T19:49:26.931922+00:00", "trade", 8.255, 54.0]
["2026-09-16T19:49:27.882276+00:00", "trade", 8.255, 35.0]
["2026-09-16T19:49:27.883856+00:00", "trade", 8.265, 8.0]
["2026-09-16T19:49:28.000367+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:28.001137+00:00", "trade", 8.265, 7.0]
["2026-09-16T19:49:28.010028+00:00", "trade", 8.265, 54.0]
["2026-09-16T19:49:28.127385+00:00", "trade", 8.265, 52.0]
["2026-09-16T19:49:28.723336+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:30.344095+00:00", "trade", 8.2552, 100.0]
["2026-09-16T19:49:30.552556+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:30.553308+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:30.554232+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:30.554679+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:30.643297+00:00", "trade", 8.2456, 100.0]
["2026-09-16T19:49:30.820007+00:00", "trade", 8.2621, 24.0]
["2026-09-16T19:49:30.820419+00:00", "trade", 8.2563, 5.0]
["2026-09-16T19:49:30.931123+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:30.932238+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:31.978828+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:32.269030+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:32.269077+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:32.275607+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:32.282769+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:32.846399+00:00", "trade", 8.268, 2.0]
["2026-09-16T19:49:33.537690+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:49:34.096850+00:00", "trade", 8.2687, 27.0]
["2026-09-16T19:49:34.839918+00:00", "trade", 8.2559, 12.0]
["2026-09-16T19:49:35.388926+00:00", "trade", 8.265, 62.0]
["2026-09-16T19:49:35.389708+00:00", "trade", 8.265, 45.0]
["2026-09-16T19:49:35.444295+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:35.445526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:35.672177+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:35.675806+00:00", "trade", 8.2656, 22.0]
["2026-09-16T19:49:36.097399+00:00", "trade", 8.2677, 27.0]
["2026-09-16T19:49:36.175607+00:00", "trade", 8.2457, 100.0]
["2026-09-16T19:49:36.551391+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:36.762854+00:00", "trade", 8.2559, 31.0]
["2026-09-16T19:49:36.780203+00:00", "trade", 8.2559, 12.0]
["2026-09-16T19:49:37.341665+00:00", "trade", 8.2657, 4.0]
["2026-09-16T19:49:37.521613+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:37.632763+00:00", "trade", 8.2562, 14.0]
["2026-09-16T19:49:39.020747+00:00", "trade", 8.265, 14.0]
["2026-09-16T19:49:39.040813+00:00", "trade", 8.265, 115.0]
["2026-09-16T19:49:39.513101+00:00", "trade", 8.2563, 2.0]
["2026-09-16T19:49:39.600400+00:00", "trade", 8.2677, 6.0]
["2026-09-16T19:49:40.113668+00:00", "trade", 8.2666, 7.0]
["2026-09-16T19:49:40.126619+00:00", "trade", 8.2654, 49.0]
["2026-09-16T19:49:40.460841+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:40.580169+00:00", "trade", 8.2657, 4.0]
["2026-09-16T19:49:41.095798+00:00", "trade", 8.2458, 100.0]
["2026-09-16T19:49:41.193513+00:00", "trade", 8.2564, 53.0]
["2026-09-16T19:49:41.195641+00:00", "trade", 8.27, 95.0]
["2026-09-16T19:49:41.196390+00:00", "trade", 8.27, 54.0]
["2026-09-16T19:49:41.252715+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:49:41.259322+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:41.717701+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:42.143576+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:42.280749+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:42.881245+00:00", "trade", 8.2459, 10.0]
["2026-09-16T19:49:43.178803+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:43.178860+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:49:43.237362+00:00", "trade", 8.2565, 200.0]
["2026-09-16T19:49:43.258001+00:00", "trade", 8.2647, 44.0]
["2026-09-16T19:49:43.481540+00:00", "trade", 8.2658, 4.0]
["2026-09-16T19:49:45.346800+00:00", "trade", 8.2565, 10.0]
["2026-09-16T19:49:46.002127+00:00", "trade", 8.27, 98.0]
["2026-09-16T19:49:46.002129+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002130+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:46.002132+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:46.002136+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:49:46.002136+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:46.002140+00:00", "trade", 8.27, 18.0]
["2026-09-16T19:49:46.002140+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002174+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:49:46.002178+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:49:46.002180+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002181+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002184+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002185+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002187+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002189+00:00", "trade", 8.27, 24.0]
["2026-09-16T19:49:46.002192+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002194+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002200+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002211+00:00", "trade", 8.27, 116.0]
["2026-09-16T19:49:46.002213+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002219+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002227+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002233+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002239+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002253+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002259+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002267+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002273+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002279+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002286+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:49:46.002292+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002299+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002305+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002311+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002317+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002323+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002330+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002336+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002342+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002361+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002375+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002389+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002401+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002490+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002502+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002504+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002507+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002514+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002540+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002556+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002564+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002570+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:49:46.002573+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002573+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002573+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002575+00:00", "quote", 8.27, 8.27]
["2026-09-16T19:49:46.002577+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002581+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:49:46.002582+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.002583+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002583+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002584+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002587+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:46.002591+00:00", "trade", 8.27, 17.0]
["2026-09-16T19:49:46.002591+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:49:46.002592+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002594+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:49:46.002598+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:49:46.002599+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:49:46.002612+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.002655+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.002719+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.002727+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003173+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003186+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003296+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003349+00:00", "trade", 8.2696, 40.0]
["2026-09-16T19:49:46.003499+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.003875+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:49:46.004059+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:49:46.004177+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.004611+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:49:46.005745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.007932+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.009113+00:00", "trade", 8.27, 49.0]
["2026-09-16T19:49:46.011424+00:00", "trade", 8.275, 96.0]
["2026-09-16T19:49:46.024273+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:49:46.034831+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.034855+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.036373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.052307+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.052331+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.090675+00:00", "trade", 8.2701, 16.0]
["2026-09-16T19:49:46.102824+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.102854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.102908+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.122306+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.122330+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.266372+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.490118+00:00", "trade", 8.28, 65.0]
["2026-09-16T19:49:46.490120+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.490178+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.490203+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.490608+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.490618+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.491204+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.491243+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.496071+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:49:46.496829+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.496886+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.633031+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.640040+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.640561+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:46.934185+00:00", "trade", 8.2664, 5.0]
["2026-09-16T19:49:46.934227+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:47.309487+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:47.708742+00:00", "trade", 8.2689, 1.0]
["2026-09-16T19:49:47.920313+00:00", "trade", 8.2574, 30.0]
["2026-09-16T19:49:47.946047+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:49:47.967197+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:49:48.147923+00:00", "trade", 8.2574, 10.0]
["2026-09-16T19:49:48.903325+00:00", "trade", 8.275, 164.0]
["2026-09-16T19:49:49.112227+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:49.112254+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:49.775946+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.069290+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.144730+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.158650+00:00", "trade", 8.275, 44.0]
["2026-09-16T19:49:50.164979+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:49:50.165037+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.165473+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.165482+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.303722+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.304264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.304787+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.530545+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.542676+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:50.776354+00:00", "trade", 8.2472, 100.0]
["2026-09-16T19:49:51.158475+00:00", "trade", 8.2472, 100.0]
["2026-09-16T19:49:51.340905+00:00", "trade", 8.2575, 30.0]
["2026-09-16T19:49:52.077808+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:49:52.094275+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:49:52.280638+00:00", "trade", 8.2575, 100.0]
["2026-09-16T19:49:53.122416+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:53.122873+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:53.130297+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:53.305243+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:53.717937+00:00", "trade", 8.2575, 11.0]
["2026-09-16T19:49:54.196245+00:00", "trade", 8.2575, 100.0]
["2026-09-16T19:49:54.243788+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:49:55.190712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:55.190839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:55.191002+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:55.489400+00:00", "trade", 8.2671, 13.0]
["2026-09-16T19:49:56.007757+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:56.101663+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:49:56.641975+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:57.129103+00:00", "trade", 8.2575, 58.0]
["2026-09-16T19:49:57.188855+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.002073+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.002144+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.010408+00:00", "trade", 8.2701, 6.0]
["2026-09-16T19:49:58.067302+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.138584+00:00", "trade", 8.2799, 3000.0]
["2026-09-16T19:49:58.139201+00:00", "trade", 8.2775, 46.0]
["2026-09-16T19:49:58.808631+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.919441+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.919452+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.952439+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:58.970851+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:59.036542+00:00", "trade", 8.279, 3200.0]
["2026-09-16T19:49:59.559987+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:49:59.783645+00:00", "trade", 8.2593, 10.0]
["2026-09-16T19:50:00.017013+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:50:00.023095+00:00", "trade", 8.2678, 159.0]
["2026-09-16T19:50:00.025359+00:00", "trade", 8.2678, 2.0]
["2026-09-16T19:50:00.026583+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.026584+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026585+00:00", "trade", 8.27, 116.0]
["2026-09-16T19:50:00.026586+00:00", "trade", 8.27, 252.0]
["2026-09-16T19:50:00.026594+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026602+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026732+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026810+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:50:00.026815+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.026820+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.026821+00:00", "trade", 8.27, 61.0]
["2026-09-16T19:50:00.026822+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.026824+00:00", "trade", 8.27, 547.0]
["2026-09-16T19:50:00.026826+00:00", "trade", 8.27, 89.0]
["2026-09-16T19:50:00.026827+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:50:00.026832+00:00", "trade", 8.27, 72.0]
["2026-09-16T19:50:00.026839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026842+00:00", "trade", 8.27, 339.0]
["2026-09-16T19:50:00.026842+00:00", "trade", 8.27, 228.0]
["2026-09-16T19:50:00.026848+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.026849+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.026852+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.026853+00:00", "trade", 8.27, 72.0]
["2026-09-16T19:50:00.026858+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:50:00.026863+00:00", "trade", 8.27, 197.0]
["2026-09-16T19:50:00.026866+00:00", "trade", 8.27, 529.0]
["2026-09-16T19:50:00.026866+00:00", "trade", 8.27, 90.0]
["2026-09-16T19:50:00.026867+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:50:00.026869+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.026869+00:00", "trade", 8.27, 619.0]
["2026-09-16T19:50:00.026869+00:00", "trade", 8.27, 619.0]
["2026-09-16T19:50:00.026871+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026874+00:00", "trade", 8.27, 568.0]
["2026-09-16T19:50:00.026874+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:50:00.026877+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:50:00.026877+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:50:00.026881+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.026888+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:50:00.026888+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027044+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027086+00:00", "trade", 8.2678, 231.0]
["2026-09-16T19:50:00.027119+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027120+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:50:00.027122+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:50:00.027146+00:00", "trade", 8.27, 71.0]
["2026-09-16T19:50:00.027146+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027147+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027148+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.027149+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027154+00:00", "trade", 8.27, 61.0]
["2026-09-16T19:50:00.027154+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:50:00.027155+00:00", "trade", 8.27, 34.0]
["2026-09-16T19:50:00.027268+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.027383+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.027384+00:00", "trade", 8.27, 382.0]
["2026-09-16T19:50:00.027395+00:00", "trade", 8.27, 218.0]
["2026-09-16T19:50:00.027401+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027401+00:00", "trade", 8.27, 264.0]
["2026-09-16T19:50:00.027444+00:00", "trade", 8.27, 582.0]
["2026-09-16T19:50:00.027456+00:00", "trade", 8.27, 154.0]
["2026-09-16T19:50:00.027456+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.027458+00:00", "trade", 8.27, 185.0]
["2026-09-16T19:50:00.027458+00:00", "trade", 8.27, 43.0]
["2026-09-16T19:50:00.027467+00:00", "trade", 8.27, 257.0]
["2026-09-16T19:50:00.027469+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027469+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027527+00:00", "trade", 8.27, 166.0]
["2026-09-16T19:50:00.027528+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027531+00:00", "trade", 8.27, 70.0]
["2026-09-16T19:50:00.027531+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027535+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:50:00.027535+00:00", "trade", 8.27, 227.0]
["2026-09-16T19:50:00.027598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027608+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027629+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027643+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027653+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027669+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027794+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027915+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.027989+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.028070+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.028071+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.028083+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.028208+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.028218+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.029063+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.030955+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031009+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031061+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031294+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031461+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031887+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:50:00.031889+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031928+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.031977+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.033877+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.035010+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:50:00.035062+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.037606+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.038380+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.044949+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.048897+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:50:00.050447+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:50:00.051506+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.057574+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.057901+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:50:00.057986+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:50:00.069846+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.070162+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.073213+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:50:00.073291+00:00", "trade", 8.275, 1760.0]
["2026-09-16T19:50:00.080122+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.082289+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:50:00.090932+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:50:00.091492+00:00", "trade", 8.27, 90.0]
["2026-09-16T19:50:00.122640+00:00", "trade", 8.2725, 20.0]
["2026-09-16T19:50:00.145567+00:00", "trade", 8.27, 6536.0]
["2026-09-16T19:50:00.151595+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.209149+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.216993+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.221913+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.222760+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.267375+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:00.519526+00:00", "trade", 8.275, 328.0]
["2026-09-16T19:50:00.524070+00:00", "trade", 8.275, 328.0]
["2026-09-16T19:50:00.547996+00:00", "trade", 8.275, 364.0]
["2026-09-16T19:50:00.548584+00:00", "trade", 8.275, 336.0]
["2026-09-16T19:50:00.549246+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:50:00.549316+00:00", "trade", 8.275, 364.0]
["2026-09-16T19:50:00.549325+00:00", "trade", 8.275, 28.0]
["2026-09-16T19:50:00.549966+00:00", "trade", 8.275, 364.0]
["2026-09-16T19:50:00.550710+00:00", "trade", 8.275, 28.0]
["2026-09-16T19:50:00.551745+00:00", "trade", 8.275, 672.0]
["2026-09-16T19:50:00.556634+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:50:00.558944+00:00", "trade", 8.275, 28.0]
["2026-09-16T19:50:00.561627+00:00", "trade", 8.275, 364.0]
["2026-09-16T19:50:00.570343+00:00", "trade", 8.275, 98.0]
["2026-09-16T19:50:00.573549+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:50:00.635424+00:00", "trade", 8.275, 696.0]
["2026-09-16T19:50:00.839923+00:00", "trade", 8.275, 328.0]
["2026-09-16T19:50:00.848417+00:00", "trade", 8.2685, 97.0]
["2026-09-16T19:50:01.005669+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.039862+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.043657+00:00", "trade", 8.275, 364.0]
["2026-09-16T19:50:01.044116+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:50:01.044174+00:00", "trade", 8.275, 136.0]
["2026-09-16T19:50:01.044526+00:00", "trade", 8.275, 696.0]
["2026-09-16T19:50:01.045789+00:00", "trade", 8.275, 56.0]
["2026-09-16T19:50:01.046668+00:00", "trade", 8.275, 644.0]
["2026-09-16T19:50:01.048801+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.054517+00:00", "trade", 8.275, 228.0]
["2026-09-16T19:50:01.054991+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:50:01.055042+00:00", "trade", 8.275, 272.0]
["2026-09-16T19:50:01.068623+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.068962+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.079577+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.079605+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.080390+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.080704+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.160700+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.161551+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.227839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.396484+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.396580+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.396606+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.396945+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.397312+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:50:01.397431+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:50:01.421369+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458652+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.458654+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.458655+00:00", "trade", 8.28, 102.0]
["2026-09-16T19:50:01.458657+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:50:01.458659+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:50:01.458687+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458694+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458700+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458707+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458713+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458728+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458735+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:50:01.458735+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458743+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:50:01.458743+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:50:01.458748+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:50:01.458749+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:50:01.458752+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.458755+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:50:01.458755+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458763+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458770+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458776+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458783+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458791+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458798+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458804+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458810+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458838+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458885+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458946+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458960+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458966+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.458984+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.459006+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.459048+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:50:01.459050+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:50:01.459057+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.459059+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.459060+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.459061+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:50:01.459062+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:50:01.459170+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:50:01.459196+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:01.459201+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459207+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459280+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459301+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459379+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459505+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459791+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.459876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.460782+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.460807+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.461201+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:50:01.463697+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.463705+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.464405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.469381+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.469400+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.469500+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.504186+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:50:01.504221+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:50:01.505402+00:00", "trade", 8.285, 364.0]
["2026-09-16T19:50:01.511455+00:00", "trade", 8.285, 364.0]
["2026-09-16T19:50:01.515836+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:50:01.524291+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:50:01.527170+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.527521+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:50:01.527567+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:50:01.527582+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:50:01.527644+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.538004+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.538028+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.538106+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.538118+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.538131+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.538214+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.539215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.557120+00:00", "trade", 8.285, 364.0]
["2026-09-16T19:50:01.557847+00:00", "trade", 8.285, 8.0]
["2026-09-16T19:50:01.558677+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.560471+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:50:01.572780+00:00", "trade", 8.285, 28.0]
["2026-09-16T19:50:01.573047+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.635208+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.711738+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.732723+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:50:01.760640+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.760677+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.761183+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:01.763024+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:50:01.764955+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:50:01.970644+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:50:01.970644+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.041862+00:00", "trade", 8.285, 400.0]
["2026-09-16T19:50:02.131562+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.131782+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.131808+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.135416+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.454640+00:00", "trade", 8.285, 696.0]
["2026-09-16T19:50:02.464410+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:50:02.472994+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.473215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.473229+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.485097+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.494959+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.546634+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.703579+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:50:02.703994+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.704316+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.736646+00:00", "trade", 8.2534, 300.0]
["2026-09-16T19:50:02.960814+00:00", "trade", 8.28, 13.0]
["2026-09-16T19:50:02.961237+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.961313+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.961621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.962124+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.962166+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.962570+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.963050+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:02.964966+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.018776+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.170706+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:50:03.170755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.170767+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.171705+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.171743+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.185823+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:50:03.227602+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.263345+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:50:03.265235+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.306973+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.306981+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.307441+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.339122+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.465624+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.469020+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.489572+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.490238+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.490876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.491366+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.491517+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.492027+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.492078+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.492594+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.493798+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.495661+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.499285+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:03.499599+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.530913+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.610862+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.747255+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.904144+00:00", "trade", 8.2603, 1.0]
["2026-09-16T19:50:03.926724+00:00", "trade", 8.266, 5.0]
["2026-09-16T19:50:03.986589+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.987661+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:03.995160+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.071418+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.071477+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.072385+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.075501+00:00", "trade", 8.285, 346.0]
["2026-09-16T19:50:04.075501+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:04.075562+00:00", "trade", 8.285, 116.0]
["2026-09-16T19:50:04.157352+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:50:04.234824+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.235865+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.245945+00:00", "trade", 8.2662, 25.0]
["2026-09-16T19:50:04.259166+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.259583+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.259649+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.259925+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.260051+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.260569+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.261029+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.541759+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.542212+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:04.756830+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:07.845039+00:00", "trade", 8.2663, 2.0]
["2026-09-16T19:50:08.454747+00:00", "trade", 8.2663, 18.0]
["2026-09-16T19:50:08.921765+00:00", "trade", 8.285, 300.0]
["2026-09-16T19:50:09.176784+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.006954+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.007022+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.009837+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.018970+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:50:10.019410+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.019442+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.019452+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:50:10.019557+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.019878+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.020195+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.023103+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.023187+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.071217+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.071673+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.941153+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:10.969547+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:11.137338+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:11.137365+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:11.489754+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:12.388358+00:00", "trade", 8.2664, 12.0]
["2026-09-16T19:50:12.527538+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:12.729708+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:13.116308+00:00", "trade", 8.2664, 98.0]
["2026-09-16T19:50:13.338059+00:00", "trade", 8.2664, 2.0]
["2026-09-16T19:50:13.612910+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:14.631481+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:50:14.631520+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:14.632173+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:14.632235+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:14.633404+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:14.659229+00:00", "trade", 8.2846, 35.0]
["2026-09-16T19:50:14.659907+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:14.659964+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:15.534241+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:16.387165+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:50:16.387499+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:16.701182+00:00", "trade", 8.2664, 12.0]
["2026-09-16T19:50:16.791632+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:50:17.265358+00:00", "trade", 8.2735, 9.0]
["2026-09-16T19:50:17.564110+00:00", "trade", 8.2899, 187.0]
["2026-09-16T19:50:17.691903+00:00", "trade", 8.2665, 400.0]
["2026-09-16T19:50:17.911208+00:00", "trade", 8.2665, 31.0]
["2026-09-16T19:50:17.931309+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:18.078850+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:18.101415+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:19.516726+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:19.563647+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:19.564085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:19.714098+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:20.020774+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:20.164755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:20.165214+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:20.485237+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:20.640345+00:00", "trade", 8.2665, 11.0]
["2026-09-16T19:50:20.686919+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:20.693616+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.251343+00:00", "trade", 8.2667, 39.0]
["2026-09-16T19:50:21.372272+00:00", "trade", 8.29, 91.0]
["2026-09-16T19:50:21.372272+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372273+00:00", "trade", 8.29, 24.0]
["2026-09-16T19:50:21.372275+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372276+00:00", "trade", 8.29, 1200.0]
["2026-09-16T19:50:21.372279+00:00", "trade", 8.29, 1400.0]
["2026-09-16T19:50:21.372281+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:50:21.372283+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:50:21.372283+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:50:21.372285+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:50:21.372287+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372293+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372300+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372355+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372361+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372368+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372375+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372383+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372391+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372404+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372411+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372419+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372426+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:50:21.372433+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372441+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372448+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372454+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372461+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372467+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372473+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372480+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372486+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372530+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372549+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372552+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372556+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:50:21.372556+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372558+00:00", "trade", 8.29, 47.0]
["2026-09-16T19:50:21.372559+00:00", "trade", 8.29, 164.0]
["2026-09-16T19:50:21.372559+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372564+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372565+00:00", "trade", 8.29, 80.0]
["2026-09-16T19:50:21.372566+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372575+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372588+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:50:21.372594+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372595+00:00", "trade", 8.29, 636.0]
["2026-09-16T19:50:21.372596+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372599+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372601+00:00", "trade", 8.29, 120.0]
["2026-09-16T19:50:21.372606+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372606+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372618+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372620+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:50:21.372633+00:00", "trade", 8.29, 80.0]
["2026-09-16T19:50:21.372717+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372732+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372766+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372772+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372781+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372817+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372822+00:00", "trade", 8.29, 80.0]
["2026-09-16T19:50:21.372852+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372859+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372859+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372859+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:50:21.372861+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.372863+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372863+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:21.372866+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:50:21.372866+00:00", "trade", 8.29, 14.0]
["2026-09-16T19:50:21.372982+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:50:21.373147+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:50:21.373243+00:00", "trade", 8.2899, 40.0]
["2026-09-16T19:50:21.373284+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:50:21.373399+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.373531+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.373587+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.373678+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:21.373704+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.373871+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.373892+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.374059+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.375079+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.375344+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.378115+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.395779+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:21.396706+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.398572+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.401702+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:50:21.409535+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.412528+00:00", "trade", 8.2928, 21.0]
["2026-09-16T19:50:21.444795+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.468219+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:21.957480+00:00", "trade", 8.2559, 1.0]
["2026-09-16T19:50:22.374953+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.375951+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:50:22.376752+00:00", "trade", 8.3, 83.0]
["2026-09-16T19:50:22.377232+00:00", "trade", 8.3, 900.0]
["2026-09-16T19:50:22.377725+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.492547+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.607373+00:00", "trade", 8.2901, 1.0]
["2026-09-16T19:50:22.610048+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.617873+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:50:22.618393+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.618556+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.618632+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:22.747842+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.125543+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.125552+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.224906+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.226375+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.228941+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.297369+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.344285+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.344324+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.347004+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.409678+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:23.483323+00:00", "trade", 8.2773, 1.0]
["2026-09-16T19:50:23.537357+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.002961+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.376859+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.377567+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.484309+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:50:24.485112+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.903776+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.903779+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.904260+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:24.904477+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.286362+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.291113+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.291122+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.389485+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.564219+00:00", "trade", 8.2687, 14.0]
["2026-09-16T19:50:25.693949+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.735465+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:25.825489+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:26.260236+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:26.260239+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:26.583495+00:00", "trade", 8.2999, 250.0]
["2026-09-16T19:50:26.584217+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:50:26.624806+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:26.631674+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:27.028654+00:00", "trade", 8.2688, 6.0]
["2026-09-16T19:50:27.549545+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.015394+00:00", "trade", 8.2688, 61.0]
["2026-09-16T19:50:28.026968+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.261921+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:50:28.261939+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.261955+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.261981+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.262305+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.363591+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:28.785087+00:00", "trade", 8.2688, 46.0]
["2026-09-16T19:50:29.269989+00:00", "trade", 8.2974, 4800.0]
["2026-09-16T19:50:29.270574+00:00", "trade", 8.2966, 54.0]
["2026-09-16T19:50:29.489838+00:00", "trade", 8.27, 45.0]
["2026-09-16T19:50:30.030960+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053791+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:50:30.053792+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:50:30.053793+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053812+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053819+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053825+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053840+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053855+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053862+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.053869+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.055006+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:30.081821+00:00", "trade", 8.299, 50.0]
["2026-09-16T19:50:30.103077+00:00", "trade", 8.2983, 50.0]
["2026-09-16T19:50:30.735858+00:00", "trade", 8.3, 602.0]
["2026-09-16T19:50:30.931838+00:00", "trade", 8.2973, 20.0]
["2026-09-16T19:50:31.028934+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:31.143430+00:00", "trade", 8.2971, 100.0]
["2026-09-16T19:50:31.144303+00:00", "trade", 8.295, 22.0]
["2026-09-16T19:50:31.742673+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:31.908514+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:32.476018+00:00", "trade", 8.2574, 27.0]
["2026-09-16T19:50:33.865681+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:50:33.865744+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:33.867942+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:33.867958+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:34.500641+00:00", "trade", 8.2703, 27.0]
["2026-09-16T19:50:35.204084+00:00", "trade", 8.2705, 2.0]
["2026-09-16T19:50:35.854428+00:00", "trade", 8.2705, 148.0]
["2026-09-16T19:50:36.089364+00:00", "trade", 8.2786, 9.0]
["2026-09-16T19:50:36.204662+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:36.933860+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:36.987643+00:00", "trade", 8.2772, 29.0]
["2026-09-16T19:50:37.468970+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:37.657808+00:00", "trade", 8.2705, 6.0]
["2026-09-16T19:50:37.713370+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:38.647383+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:38.647412+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:39.000751+00:00", "trade", 8.2705, 190.0]
["2026-09-16T19:50:40.028571+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.028602+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.028609+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.029202+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.035304+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.043962+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:40.199394+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:40.199404+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:50:40.199408+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:40.199412+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:50:40.199422+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.199430+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:50:40.199794+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:40.199855+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:50:40.199917+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:50:40.199924+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:50:40.199971+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:50:40.199983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.200403+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:40.200526+00:00", "trade", 8.2971, 40.0]
["2026-09-16T19:50:40.203673+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:50:40.204380+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.204391+00:00", "trade", 8.295, 91.0]
["2026-09-16T19:50:40.205436+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:50:40.256262+00:00", "trade", 8.295, 800.0]
["2026-09-16T19:50:40.716678+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.716707+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.740885+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:40.786459+00:00", "trade", 8.2795, 100.0]
["2026-09-16T19:50:40.792370+00:00", "trade", 8.2795, 13.0]
["2026-09-16T19:50:41.362019+00:00", "trade", 8.295, 30.0]
["2026-09-16T19:50:41.514667+00:00", "trade", 8.2929, 48.0]
["2026-09-16T19:50:41.541272+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:41.541300+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:42.520504+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:50:44.100306+00:00", "trade", 8.295, 20.0]
["2026-09-16T19:50:44.245245+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:44.245272+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:44.245797+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:45.323436+00:00", "trade", 8.2714, 45.0]
["2026-09-16T19:50:45.395685+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:45.395714+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:45.395720+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:45.427296+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:45.427324+00:00", "trade", 8.295, 10.0]
["2026-09-16T19:50:45.478866+00:00", "trade", 8.2714, 10.0]
["2026-09-16T19:50:45.579888+00:00", "trade", 8.298, 50.0]
["2026-09-16T19:50:45.599515+00:00", "trade", 8.2973, 50.0]
["2026-09-16T19:50:46.132072+00:00", "trade", 8.2714, 24.0]
["2026-09-16T19:50:46.320671+00:00", "trade", 8.2714, 61.0]
["2026-09-16T19:50:46.446739+00:00", "trade", 8.295, 7.0]
["2026-09-16T19:50:46.552920+00:00", "trade", 8.3, 80.0]
["2026-09-16T19:50:46.615632+00:00", "trade", 8.2587, 100.0]
["2026-09-16T19:50:50.076459+00:00", "trade", 8.2717, 6.0]
["2026-09-16T19:50:50.244863+00:00", "trade", 8.2717, 2.0]
["2026-09-16T19:50:50.898081+00:00", "trade", 8.2718, 87.0]
["2026-09-16T19:50:50.913609+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:52.496482+00:00", "trade", 8.2718, 10.0]
["2026-09-16T19:50:52.918110+00:00", "trade", 8.2918, 500.0]
["2026-09-16T19:50:52.918929+00:00", "trade", 8.295, 22.0]
["2026-09-16T19:50:52.919076+00:00", "trade", 8.3, 103.0]
["2026-09-16T19:50:52.919157+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:50:52.920148+00:00", "trade", 8.295, 4.0]
["2026-09-16T19:50:52.982864+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:50:52.982928+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:52.982936+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:52.982955+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:52.984320+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:53.889114+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:53.889139+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:54.747342+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:55.703164+00:00", "trade", 8.2901, 1216.0]
["2026-09-16T19:50:55.703750+00:00", "trade", 8.2947, 48.0]
["2026-09-16T19:50:55.705120+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:55.728587+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:55.857752+00:00", "trade", 8.2598, 100.0]
["2026-09-16T19:50:57.083090+00:00", "trade", 8.295, 1000.0]
["2026-09-16T19:50:57.138843+00:00", "trade", 8.2723, 20.0]
["2026-09-16T19:50:57.444509+00:00", "trade", 8.2723, 48.0]
["2026-09-16T19:50:57.806160+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:50:58.368822+00:00", "trade", 8.2738, 5.0]
["2026-09-16T19:50:58.849879+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:59.376928+00:00", "trade", 8.2723, 11.0]
["2026-09-16T19:50:59.391275+00:00", "trade", 8.295, 2000.0]
["2026-09-16T19:50:59.776324+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:59.776351+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:59.781750+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:50:59.833589+00:00", "trade", 8.2727, 4.0]
["2026-09-16T19:51:00.008764+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:00.008793+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:00.013881+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:00.013912+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:00.391972+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:51:00.936538+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:00.936566+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:01.043040+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:02.772088+00:00", "trade", 8.2727, 16.0]
["2026-09-16T19:51:03.077588+00:00", "trade", 8.2806, 30.0]
["2026-09-16T19:51:03.432041+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:51:03.432399+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:51:03.437192+00:00", "trade", 8.2728, 84.0]
["2026-09-16T19:51:03.625898+00:00", "trade", 8.2936, 300.0]
["2026-09-16T19:51:03.840302+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:03.840318+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:03.840332+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:03.840336+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:51:03.840338+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:03.840354+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:03.858132+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:03.924116+00:00", "trade", 8.295, 7.0]
["2026-09-16T19:51:04.334419+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334427+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334434+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334441+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334449+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334456+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334457+00:00", "trade", 8.3, 91.0]
["2026-09-16T19:51:04.334464+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.334902+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.335636+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:04.537771+00:00", "trade", 8.293, 71.0]
["2026-09-16T19:51:05.160062+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160063+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:51:05.160064+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:51:05.160081+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160088+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160095+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160102+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160109+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160116+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160122+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160128+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160136+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160143+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.160149+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:05.161282+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:07.268882+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:07.454868+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:07.454894+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:08.104390+00:00", "trade", 8.2807, 15.0]
["2026-09-16T19:51:08.635195+00:00", "trade", 8.294, 300.0]
["2026-09-16T19:51:08.676040+00:00", "trade", 8.2607, 100.0]
["2026-09-16T19:51:08.782274+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:08.782281+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.115015+00:00", "trade", 8.2808, 43.0]
["2026-09-16T19:51:09.584035+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.584872+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.585762+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.671700+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.676130+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:51:09.695757+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:51:09.695758+00:00", "trade", 8.3, 250.0]
["2026-09-16T19:51:09.695760+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:51:09.695778+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695785+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695792+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695799+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695806+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695813+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695828+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695835+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695842+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695850+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695857+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695866+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695873+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695879+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695879+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695880+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695887+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695895+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:09.695901+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695907+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695909+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695916+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695925+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695934+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695942+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695949+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695955+00:00", "trade", 8.3, 120.0]
["2026-09-16T19:51:09.695956+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695960+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.695960+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695960+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695962+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695963+00:00", "trade", 8.3, 109.0]
["2026-09-16T19:51:09.695963+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:09.695966+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.695968+00:00", "trade", 8.3, 97.0]
["2026-09-16T19:51:09.695968+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.695969+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695969+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.695972+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.695977+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.695977+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:09.695986+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.695992+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.695999+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696008+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696028+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696045+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696091+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696155+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696532+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.696610+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:51:09.697393+00:00", "trade", 8.3, 192.0]
["2026-09-16T19:51:09.697444+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:51:09.697476+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:51:09.697665+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:09.697817+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.705301+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.705875+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.718248+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.718261+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.727646+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.731918+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.732388+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.735041+00:00", "trade", 8.2948, 41.0]
["2026-09-16T19:51:09.737589+00:00", "trade", 8.297, 40.0]
["2026-09-16T19:51:09.745820+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.747570+00:00", "trade", 8.3001, 30.0]
["2026-09-16T19:51:09.795808+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.796475+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.800229+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.800253+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.825796+00:00", "trade", 8.305, 133.0]
["2026-09-16T19:51:09.826562+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:09.902962+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:09.904127+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:09.908142+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.077702+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.148198+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.148365+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.148391+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.148439+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.263471+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.402710+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.507352+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.692832+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:10.901759+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:11.088756+00:00", "trade", 8.2739, 38.0]
["2026-09-16T19:51:11.089773+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:11.089802+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.090496+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.091220+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.091281+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.091407+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:11.092030+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.092715+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.093485+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.094231+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.094944+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.095644+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:11.467409+00:00", "trade", 8.2742, 5.0]
["2026-09-16T19:51:11.675484+00:00", "trade", 8.2776, 100.0]
["2026-09-16T19:51:11.685553+00:00", "trade", 8.2776, 26.0]
["2026-09-16T19:51:11.743539+00:00", "trade", 8.2742, 19.0]
["2026-09-16T19:51:12.967737+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:12.967763+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:13.701908+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:13.703822+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:13.703850+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:13.888729+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:14.902170+00:00", "trade", 8.2742, 43.0]
["2026-09-16T19:51:15.707010+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:15.730880+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:15.730908+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:15.738405+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:16.332352+00:00", "trade", 8.2743, 100.0]
["2026-09-16T19:51:16.453929+00:00", "trade", 8.31, 5.0]
["2026-09-16T19:51:16.455328+00:00", "trade", 8.305, 111.0]
["2026-09-16T19:51:16.468148+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:16.468176+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:16.468184+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:16.468777+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.000405+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:17.064952+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.088848+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.509414+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.755266+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.760013+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.760038+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.760615+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:17.849773+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:17.850164+00:00", "trade", 8.305, 600.0]
["2026-09-16T19:51:17.850859+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:17.851349+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:17.936688+00:00", "trade", 8.2746, 25.0]
["2026-09-16T19:51:17.968552+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:18.018073+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:51:18.492540+00:00", "trade", 8.2747, 12.0]
["2026-09-16T19:51:18.568689+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:18.568718+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:18.607087+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:18.607114+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:18.760281+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:18.855413+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:18.855495+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:51:18.856079+00:00", "trade", 8.3031, 41.0]
["2026-09-16T19:51:20.969269+00:00", "trade", 8.2748, 29.0]
["2026-09-16T19:51:21.248959+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:21.248991+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:21.249017+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:21.756757+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:21.759495+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:21.956370+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:21.996300+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:51:22.030760+00:00", "trade", 8.275, 88.0]
["2026-09-16T19:51:24.238164+00:00", "trade", 8.275, 6.0]
["2026-09-16T19:51:24.549067+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:24.549131+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:24.549139+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:24.549161+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:25.249411+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:25.250004+00:00", "trade", 8.3027, 40.0]
["2026-09-16T19:51:25.294162+00:00", "trade", 8.2981, 1.0]
["2026-09-16T19:51:25.616192+00:00", "trade", 8.2751, 7.0]
["2026-09-16T19:51:26.317366+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:26.880594+00:00", "trade", 8.2981, 2.0]
["2026-09-16T19:51:28.249635+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:28.249642+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:28.328117+00:00", "trade", 8.305, 7.0]
["2026-09-16T19:51:29.189114+00:00", "trade", 8.2755, 16.0]
["2026-09-16T19:51:29.715965+00:00", "trade", 8.2625, 61.0]
["2026-09-16T19:51:29.883929+00:00", "trade", 8.2755, 3.0]
["2026-09-16T19:51:29.930454+00:00", "trade", 8.2755, 45.0]
["2026-09-16T19:51:30.675631+00:00", "trade", 8.305, 328.0]
["2026-09-16T19:51:30.678507+00:00", "trade", 8.305, 72.0]
["2026-09-16T19:51:30.678601+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:30.678632+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:30.678658+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:30.934339+00:00", "trade", 8.3023, 1.0]
["2026-09-16T19:51:32.637893+00:00", "trade", 8.305, 8.0]
["2026-09-16T19:51:33.156123+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:33.728002+00:00", "trade", 8.2756, 25.0]
["2026-09-16T19:51:34.880822+00:00", "trade", 8.2756, 100.0]
["2026-09-16T19:51:35.027923+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:35.837708+00:00", "trade", 8.3077, 1.0]
["2026-09-16T19:51:36.394188+00:00", "trade", 8.2756, 7.0]
["2026-09-16T19:51:37.003504+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:37.680571+00:00", "trade", 8.2757, 67.0]
["2026-09-16T19:51:37.790959+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:37.860071+00:00", "trade", 8.2838, 4.0]
["2026-09-16T19:51:37.866724+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:51:38.478266+00:00", "trade", 8.2757, 52.0]
["2026-09-16T19:51:38.535815+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:38.535846+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:38.543960+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:38.544237+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:38.618361+00:00", "trade", 8.305, 228.0]
["2026-09-16T19:51:38.619059+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:38.619062+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:38.621108+00:00", "trade", 8.305, 72.0]
["2026-09-16T19:51:39.651215+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:41.384179+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:41.487179+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:51:41.707064+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:41.859683+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:51:42.134371+00:00", "trade", 8.2634, 900.0]
["2026-09-16T19:51:42.561890+00:00", "trade", 8.305, 1000.0]
["2026-09-16T19:51:42.574248+00:00", "trade", 8.2754, 1600.0]
["2026-09-16T19:51:42.574553+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.583859+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.596345+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618371+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618409+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618410+00:00", "trade", 8.3, 104.0]
["2026-09-16T19:51:42.618412+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:51:42.618413+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618414+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:51:42.618416+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618418+00:00", "trade", 8.3, 1700.0]
["2026-09-16T19:51:42.618420+00:00", "trade", 8.3, 900.0]
["2026-09-16T19:51:42.618420+00:00", "trade", 8.3, 59.0]
["2026-09-16T19:51:42.618422+00:00", "trade", 8.3, 195.0]
["2026-09-16T19:51:42.618423+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618426+00:00", "trade", 8.3, 53.0]
["2026-09-16T19:51:42.618429+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:42.618429+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:51:42.618429+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618436+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618443+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618444+00:00", "trade", 8.3, 600.0]
["2026-09-16T19:51:42.618445+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:42.618447+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618547+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618568+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618574+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618580+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618587+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618593+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618607+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618614+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618620+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618626+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618633+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618640+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618647+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618654+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618660+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:51:42.618748+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618757+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618763+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618770+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618777+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618783+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618790+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618796+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618810+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618814+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:51:42.618816+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:51:42.618818+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618820+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618824+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618826+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:51:42.618826+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618829+00:00", "trade", 8.3, 44.0]
["2026-09-16T19:51:42.618829+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618830+00:00", "trade", 8.3, 11.0]
["2026-09-16T19:51:42.618830+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618832+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618834+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:51:42.618834+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618839+00:00", "trade", 8.3, 11.0]
["2026-09-16T19:51:42.618839+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618842+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618844+00:00", "trade", 8.3, 224.0]
["2026-09-16T19:51:42.618845+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618849+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618855+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618862+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618869+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618869+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618875+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618882+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618889+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618920+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618927+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618934+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618944+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618977+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618979+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:51:42.618979+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618982+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:51:42.618985+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:42.618985+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:51:42.618985+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:51:42.618986+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618986+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.618988+00:00", "trade", 8.3, 441.0]
["2026-09-16T19:51:42.618989+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.618993+00:00", "trade", 8.3, 41.0]
["2026-09-16T19:51:42.618993+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619000+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619006+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619007+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.619013+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619019+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619022+00:00", "trade", 8.303, 43.0]
["2026-09-16T19:51:42.619026+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619032+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619039+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619049+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.619050+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.619069+00:00", "trade", 8.3, 259.0]
["2026-09-16T19:51:42.619069+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:51:42.619078+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619086+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619089+00:00", "trade", 8.3018, 40.0]
["2026-09-16T19:51:42.619095+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619096+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619104+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.619105+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:51:42.619147+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:51:42.619159+00:00", "trade", 8.3, 147.0]
["2026-09-16T19:51:42.619176+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.619177+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619177+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619186+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:42.619208+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619215+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619308+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619559+00:00", "trade", 8.3, 42.0]
["2026-09-16T19:51:42.619652+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619661+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619669+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619681+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619718+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619747+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619792+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:42.619802+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:42.619804+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619807+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:42.619827+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.619884+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.620033+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.620163+00:00", "trade", 8.3, 22.0]
["2026-09-16T19:51:42.620231+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.620239+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.620265+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.620596+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.620732+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.624184+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.624229+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:42.626847+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:42.626865+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:51:42.626869+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:42.626877+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:51:42.626908+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.637512+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.637773+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.643238+00:00", "trade", 8.276, 600.0]
["2026-09-16T19:51:42.643670+00:00", "trade", 8.2965, 300.0]
["2026-09-16T19:51:42.644305+00:00", "trade", 8.2801, 100.0]
["2026-09-16T19:51:42.645588+00:00", "trade", 8.2834, 400.0]
["2026-09-16T19:51:42.646049+00:00", "trade", 8.2818, 300.0]
["2026-09-16T19:51:42.649262+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.663999+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:42.682867+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:42.725184+00:00", "trade", 8.293, 84.0]
["2026-09-16T19:51:42.725976+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:43.205906+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:43.205939+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:43.235239+00:00", "trade", 8.2783, 20.0]
["2026-09-16T19:51:44.402330+00:00", "trade", 8.2998, 28.0]
["2026-09-16T19:51:44.408247+00:00", "trade", 8.2998, 15.0]
["2026-09-16T19:51:44.676810+00:00", "trade", 8.2783, 24.0]
["2026-09-16T19:51:44.995567+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:45.006574+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:45.006599+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:45.038286+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:45.179505+00:00", "trade", 8.2783, 2.0]
["2026-09-16T19:51:45.726040+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:51:45.937197+00:00", "trade", 8.295, 10.0]
["2026-09-16T19:51:45.999344+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:46.497665+00:00", "trade", 8.2871, 4.0]
["2026-09-16T19:51:46.569222+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:46.818256+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:46.818308+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:47.586422+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:47.745612+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:47.812406+00:00", "trade", 8.2972, 1.0]
["2026-09-16T19:51:48.450814+00:00", "trade", 8.2785, 10.0]
["2026-09-16T19:51:48.480794+00:00", "trade", 8.295, 53.0]
["2026-09-16T19:51:48.650537+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.650564+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.651424+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.976246+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.979319+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:51:48.979372+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.980011+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.980036+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.980772+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.981944+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:48.981969+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:49.006912+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:49.255398+00:00", "trade", 8.2872, 4.0]
["2026-09-16T19:51:49.259338+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:49.259615+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:49.259640+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:49.291127+00:00", "trade", 8.2785, 88.0]
["2026-09-16T19:51:49.373876+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:49.467712+00:00", "trade", 8.2785, 6.0]
["2026-09-16T19:51:49.607222+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:51:49.607806+00:00", "trade", 8.2993, 40.0]
["2026-09-16T19:51:50.540300+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:51:50.540316+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.373502+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.373549+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.375533+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.449061+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.449082+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.449129+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.450194+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.738373+00:00", "trade", 8.2786, 11.0]
["2026-09-16T19:51:51.916871+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.916916+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.923641+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:51.941002+00:00", "trade", 8.2786, 46.0]
["2026-09-16T19:51:52.289313+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:52.350312+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:52.350358+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:52.351183+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:52.356739+00:00", "trade", 8.29, 60.0]
["2026-09-16T19:51:52.356739+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:51:52.357040+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:52.357207+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:51:52.357478+00:00", "trade", 8.3, 77.0]
["2026-09-16T19:51:52.358485+00:00", "trade", 8.295, 9.0]
["2026-09-16T19:51:52.358513+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:52.594709+00:00", "trade", 8.2872, 4.0]
["2026-09-16T19:51:52.997958+00:00", "trade", 8.295, 4.0]
["2026-09-16T19:51:53.809072+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:53.911349+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:54.275623+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:54.307193+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:51:54.763189+00:00", "trade", 8.2872, 4.0]
["2026-09-16T19:51:55.050751+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.172983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.173108+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:55.173172+00:00", "trade", 8.295, 300.0]
["2026-09-16T19:51:55.173264+00:00", "trade", 8.295, 400.0]
["2026-09-16T19:51:55.173827+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:55.173839+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.173845+00:00", "trade", 8.298, 42.0]
["2026-09-16T19:51:55.174081+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.174473+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:55.174678+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:55.174733+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:51:55.191120+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.241507+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:51:55.489891+00:00", "trade", 8.2873, 15.0]
["2026-09-16T19:51:55.769120+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.968831+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.976689+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:51:55.977128+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.977141+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:55.979144+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:56.678558+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:51:56.678957+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:56.678998+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:56.798184+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:56.857775+00:00", "trade", 8.2791, 3.0]
["2026-09-16T19:51:57.535945+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:51:58.528413+00:00", "trade", 8.2792, 37.0]
["2026-09-16T19:52:00.130553+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.155997+00:00", "trade", 8.29, 116.0]
["2026-09-16T19:52:00.155997+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.155999+00:00", "trade", 8.29, 1500.0]
["2026-09-16T19:52:00.156000+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:52:00.156002+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:52:00.156004+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.156005+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156007+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:00.156007+00:00", "trade", 8.29, 51.0]
["2026-09-16T19:52:00.156011+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156021+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:52:00.156252+00:00", "trade", 8.29, 257.0]
["2026-09-16T19:52:00.156352+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156401+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:52:00.156493+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156499+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156505+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156511+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156518+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156524+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156532+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156539+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156548+00:00", "trade", 8.29, 333.0]
["2026-09-16T19:52:00.156560+00:00", "trade", 8.29, 1000.0]
["2026-09-16T19:52:00.156576+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156581+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156589+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156598+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156605+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156624+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156631+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156689+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156690+00:00", "trade", 8.29, 334.0]
["2026-09-16T19:52:00.156691+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:00.156694+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.156697+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156703+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156757+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156763+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156767+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156777+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156784+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156790+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156797+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156804+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156811+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156817+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156823+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156829+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156836+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156934+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156942+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156949+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156956+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156964+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.156966+00:00", "trade", 8.29, 295.0]
["2026-09-16T19:52:00.156975+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:52:00.156976+00:00", "trade", 8.29, 129.0]
["2026-09-16T19:52:00.156979+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157021+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.157051+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.157091+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.157113+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.157168+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.157175+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:00.157184+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157191+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157198+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157205+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157212+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157219+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157226+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157232+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157239+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157246+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157252+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157266+00:00", "trade", 8.29, 67.0]
["2026-09-16T19:52:00.157267+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157269+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157270+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157270+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157270+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:52:00.157273+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157273+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157274+00:00", "trade", 8.2905, 40.0]
["2026-09-16T19:52:00.157280+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157286+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157292+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157299+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157306+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157312+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157319+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157328+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157329+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157352+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:00.157374+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157391+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157400+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157418+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:52:00.157427+00:00", "trade", 8.29, 33.0]
["2026-09-16T19:52:00.157431+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:52:00.157527+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157600+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157614+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157618+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157621+00:00", "trade", 8.29, 91.0]
["2026-09-16T19:52:00.157621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157623+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.157627+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157633+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157641+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157671+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.157692+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:00.157719+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:00.157719+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:52:00.157762+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:52:00.157772+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:52:00.157849+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:52:00.157857+00:00", "trade", 8.2912, 40.0]
["2026-09-16T19:52:00.158281+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.158355+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:00.160939+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.161724+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.161730+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.162238+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.162262+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.162994+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.165340+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.177669+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.186611+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.193755+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.211771+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.237178+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.256719+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.331953+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.331959+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.332427+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.343383+00:00", "trade", 8.2829, 53.0]
["2026-09-16T19:52:00.352816+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:52:00.352835+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352842+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352848+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352856+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352864+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352871+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352877+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:00.352884+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.168994+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:01.329351+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.329395+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.375666+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.416284+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.541891+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.541922+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:01.828945+00:00", "trade", 8.2799, 6.0]
["2026-09-16T19:52:01.840948+00:00", "trade", 8.2799, 27.0]
["2026-09-16T19:52:02.146383+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:02.246635+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:02.252473+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:02.789754+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:02.829643+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:02.829669+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:03.180944+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:03.834168+00:00", "trade", 8.298, 400.0]
["2026-09-16T19:52:03.846642+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:03.846670+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:03.847405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:03.875897+00:00", "trade", 8.2775, 1.0]
["2026-09-16T19:52:04.141547+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:52:04.144340+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:52:04.354123+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:04.354577+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:04.481369+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:04.481818+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:04.782518+00:00", "trade", 8.2799, 20.0]
["2026-09-16T19:52:05.823726+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:05.828175+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:05.876012+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:05.876871+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:05.877145+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:06.002163+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:06.355194+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:06.907858+00:00", "trade", 8.2799, 40.0]
["2026-09-16T19:52:06.921272+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:07.203122+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:07.512829+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:07.525860+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:07.693556+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:08.949355+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:08.962387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:08.962436+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.091280+00:00", "trade", 8.2818, 100.0]
["2026-09-16T19:52:09.429525+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.483767+00:00", "trade", 8.2818, 34.0]
["2026-09-16T19:52:09.484639+00:00", "trade", 8.285, 30.0]
["2026-09-16T19:52:09.519137+00:00", "trade", 8.2818, 3.0]
["2026-09-16T19:52:09.519571+00:00", "trade", 8.29, 1500.0]
["2026-09-16T19:52:09.519572+00:00", "trade", 8.29, 900.0]
["2026-09-16T19:52:09.519576+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:52:09.519576+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:09.519615+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519628+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519634+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519637+00:00", "trade", 8.29, 27.0]
["2026-09-16T19:52:09.519641+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519642+00:00", "trade", 8.29, 24.0]
["2026-09-16T19:52:09.519644+00:00", "trade", 8.29, 900.0]
["2026-09-16T19:52:09.519645+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:52:09.519647+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519652+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:52:09.519654+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519661+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519668+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519675+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519682+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519688+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519695+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519701+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519707+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519715+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519723+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519730+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519737+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519743+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519750+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519757+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519770+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519777+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:09.519784+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519798+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519804+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519811+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519817+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519824+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519831+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519837+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519844+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519850+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519856+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519870+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519877+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519884+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519890+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519897+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519904+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519910+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519924+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519930+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519937+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519943+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519950+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519953+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:52:09.519957+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519963+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519969+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519976+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.519982+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:09.520015+00:00", "trade", 8.29, 1200.0]
["2026-09-16T19:52:09.520018+00:00", "trade", 8.29, 700.0]
["2026-09-16T19:52:09.520018+00:00", "trade", 8.29, 47.0]
["2026-09-16T19:52:09.520018+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:09.520018+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.520021+00:00", "trade", 8.29, 2400.0]
["2026-09-16T19:52:09.520037+00:00", "trade", 8.29, 16.0]
["2026-09-16T19:52:09.520116+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.520160+00:00", "trade", 8.2899, 44.0]
["2026-09-16T19:52:09.520169+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:52:09.520244+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.520296+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.520594+00:00", "trade", 8.2899, 40.0]
["2026-09-16T19:52:09.520649+00:00", "trade", 8.29, 41.0]
["2026-09-16T19:52:09.520685+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.520790+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.521263+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.521266+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.521725+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.521733+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.524330+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.527101+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:52:09.540618+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.546423+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.546455+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.549608+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.636405+00:00", "trade", 8.2901, 17.0]
["2026-09-16T19:52:09.741278+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:09.785288+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:10.637226+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:52:10.936428+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:10.936452+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:11.493222+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:11.908960+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:12.641633+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:52:13.484010+00:00", "trade", 8.295, 223.0]
["2026-09-16T19:52:13.484113+00:00", "trade", 8.295, 42.0]
["2026-09-16T19:52:13.484216+00:00", "trade", 8.295, 11.0]
["2026-09-16T19:52:13.484313+00:00", "trade", 8.295, 107.0]
["2026-09-16T19:52:14.036985+00:00", "trade", 8.2957, 44.0]
["2026-09-16T19:52:14.451533+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:14.451993+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:14.518183+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:52:14.519001+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:14.519466+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:14.675465+00:00", "trade", 8.2957, 29.0]
["2026-09-16T19:52:14.675507+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:15.369458+00:00", "trade", 8.2825, 29.0]
["2026-09-16T19:52:16.421199+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.423252+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.423278+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.423958+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.424481+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.515478+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.914388+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:16.914693+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:16.914789+00:00", "trade", 8.29, 167.0]
["2026-09-16T19:52:16.915418+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.985425+00:00", "trade", 8.295, 343.0]
["2026-09-16T19:52:16.986032+00:00", "trade", 8.295, 343.0]
["2026-09-16T19:52:16.986292+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:16.986650+00:00", "trade", 8.295, 314.0]
["2026-09-16T19:52:17.028437+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:17.336431+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:17.336449+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:52:17.789193+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:18.205452+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:18.205910+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:18.326930+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:19.419493+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:19.419965+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:19.456482+00:00", "trade", 8.2826, 140.0]
["2026-09-16T19:52:20.077962+00:00", "trade", 8.2826, 24.0]
["2026-09-16T19:52:20.405807+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:20.406919+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:20.450847+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:20.897918+00:00", "trade", 8.2826, 142.0]
["2026-09-16T19:52:20.939645+00:00", "trade", 8.2826, 35.0]
["2026-09-16T19:52:21.113759+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.114223+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.122822+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.123272+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.144565+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.343760+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.344300+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.386142+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:21.386806+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:52:21.386825+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.387026+00:00", "trade", 8.3, 71.0]
["2026-09-16T19:52:21.387275+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.885205+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.939518+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:21.939984+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.073043+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.073510+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.119591+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.237267+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.332635+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.375201+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.417342+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.527683+00:00", "trade", 8.2827, 7.0]
["2026-09-16T19:52:22.708945+00:00", "trade", 8.2827, 41.0]
["2026-09-16T19:52:22.926332+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.926549+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.926840+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.956694+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:22.957132+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.202682+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.349959+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.350321+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.402743+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.403211+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.403651+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.727673+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.727983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:23.731721+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:24.481304+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:24.884589+00:00", "trade", 8.2827, 2.0]
["2026-09-16T19:52:26.569895+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:26.598806+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:26.678168+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:52:27.072080+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:27.072541+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:27.089473+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:27.529240+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:27.529627+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:27.531318+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:27.593620+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:27.825531+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.136216+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.223486+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.256069+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.452498+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.453185+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.481757+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:28.636400+00:00", "trade", 8.2708, 600.0]
["2026-09-16T19:52:29.757471+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:29.878915+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:30.469636+00:00", "trade", 8.2933, 4.0]
["2026-09-16T19:52:31.157107+00:00", "trade", 8.2828, 17.0]
["2026-09-16T19:52:31.499547+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:31.500321+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:31.515900+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:33.012777+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:52:33.182232+00:00", "trade", 8.2901, 48.0]
["2026-09-16T19:52:33.409644+00:00", "trade", 8.2828, 93.0]
["2026-09-16T19:52:33.714158+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:33.808784+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:34.139501+00:00", "trade", 8.2828, 26.0]
["2026-09-16T19:52:34.166520+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:34.197205+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:34.275140+00:00", "trade", 8.271, 20.0]
["2026-09-16T19:52:34.290415+00:00", "trade", 8.2828, 5.0]
["2026-09-16T19:52:35.249611+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:36.082128+00:00", "trade", 8.2972, 6.0]
["2026-09-16T19:52:36.082490+00:00", "trade", 8.2972, 1.0]
["2026-09-16T19:52:36.089917+00:00", "trade", 8.2959, 13.0]
["2026-09-16T19:52:37.136408+00:00", "trade", 8.2711, 14.0]
["2026-09-16T19:52:37.328928+00:00", "trade", 8.2828, 38.0]
["2026-09-16T19:52:37.489617+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:37.489618+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:37.489660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:37.490207+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:37.490595+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:37.544851+00:00", "trade", 8.2901, 23.0]
["2026-09-16T19:52:37.545623+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:38.155714+00:00", "trade", 8.2947, 30.0]
["2026-09-16T19:52:38.161425+00:00", "trade", 8.2947, 16.0]
["2026-09-16T19:52:38.644563+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:38.945548+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.121939+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.205437+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:52:39.205481+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.205499+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:39.289270+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:39.289286+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:39.289291+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:39.289298+00:00", "trade", 8.29, 14.0]
["2026-09-16T19:52:39.289305+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:52:39.289308+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:39.289312+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:39.289366+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289372+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289450+00:00", "trade", 8.29, 982.0]
["2026-09-16T19:52:39.289452+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289467+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289468+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:39.289469+00:00", "trade", 8.29, 137.0]
["2026-09-16T19:52:39.289474+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289485+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289492+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289498+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289505+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289511+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289518+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289526+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289533+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289539+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289779+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289816+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.289817+00:00", "trade", 8.29, 96.0]
["2026-09-16T19:52:39.289969+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.290030+00:00", "trade", 8.2915, 44.0]
["2026-09-16T19:52:39.290094+00:00", "trade", 8.2923, 40.0]
["2026-09-16T19:52:39.290262+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.290501+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.290753+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.291674+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.292119+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.315385+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.335887+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.533731+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.812572+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.813272+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.813343+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.819611+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:39.914563+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.117746+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.194107+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:40.194167+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.244366+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.516858+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.517424+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.668960+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.669004+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.669059+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.826430+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:40.826994+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:41.085256+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:41.100636+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228468+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228470+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.228473+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228574+00:00", "trade", 8.29, 163.0]
["2026-09-16T19:52:42.228576+00:00", "trade", 8.29, 193.0]
["2026-09-16T19:52:42.228578+00:00", "trade", 8.29, 96.0]
["2026-09-16T19:52:42.228579+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:52:42.228583+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:52:42.228583+00:00", "trade", 8.29, 92.0]
["2026-09-16T19:52:42.228618+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228625+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228639+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228646+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228652+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228659+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228665+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228672+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228680+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228686+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228694+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228701+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228709+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228715+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228722+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228730+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228736+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228743+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228749+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228756+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228762+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228776+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228783+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228787+00:00", "trade", 8.29, 95.0]
["2026-09-16T19:52:42.228789+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228796+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228804+00:00", "trade", 8.29, 105.0]
["2026-09-16T19:52:42.228805+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.228807+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.228808+00:00", "trade", 8.29, 137.0]
["2026-09-16T19:52:42.228831+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228838+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228846+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228853+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228861+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228869+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228876+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228882+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228889+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228896+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228903+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228909+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228913+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.228915+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:52:42.228916+00:00", "trade", 8.29, 8.0]
["2026-09-16T19:52:42.228917+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228924+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:42.228931+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228938+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228945+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228951+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228958+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228964+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228971+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228979+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.228994+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229001+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229008+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229015+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229023+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229030+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229038+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229044+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229050+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229057+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229091+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229104+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229116+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229139+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:42.229139+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229145+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:52:42.229174+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229187+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.229189+00:00", "trade", 8.29, 18.0]
["2026-09-16T19:52:42.229190+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.229190+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:42.229200+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229205+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:52:42.229253+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229286+00:00", "trade", 8.29, 91.0]
["2026-09-16T19:52:42.229286+00:00", "trade", 8.29, 109.0]
["2026-09-16T19:52:42.229287+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229295+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.229326+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229334+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229341+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:42.229430+00:00", "trade", 8.29, 291.0]
["2026-09-16T19:52:42.229442+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229519+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:52:42.229588+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.229602+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229608+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229665+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229701+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229709+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229904+00:00", "trade", 8.285, 175.0]
["2026-09-16T19:52:42.229929+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229930+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229968+00:00", "trade", 8.29, 63.0]
["2026-09-16T19:52:42.229985+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.229998+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.230206+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.230411+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.230984+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.237238+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.237265+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.237273+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:42.237297+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.237679+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.237696+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.237727+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.238163+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.249558+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:42.249938+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:52:42.249940+00:00", "trade", 8.285, 119.0]
["2026-09-16T19:52:42.260736+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.354151+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:42.394242+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:42.402232+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:42.403001+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:42.403871+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:43.134010+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:43.134594+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:43.525825+00:00", "trade", 8.2832, 2.0]
["2026-09-16T19:52:43.570208+00:00", "trade", 8.2832, 100.0]
["2026-09-16T19:52:43.912988+00:00", "trade", 8.2832, 26.0]
["2026-09-16T19:52:44.913661+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:52:44.947480+00:00", "trade", 8.2832, 22.0]
["2026-09-16T19:52:45.081590+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:46.057561+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:46.058189+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:46.119274+00:00", "trade", 8.2866, 1.0]
["2026-09-16T19:52:46.272472+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:46.272497+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:46.397818+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:46.629497+00:00", "trade", 8.2832, 100.0]
["2026-09-16T19:52:46.773040+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:46.960781+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:52:47.050644+00:00", "trade", 8.2832, 21.0]
["2026-09-16T19:52:47.051293+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:47.248344+00:00", "trade", 8.284, 25.0]
["2026-09-16T19:52:48.174447+00:00", "trade", 8.2832, 10.0]
["2026-09-16T19:52:48.648764+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:48.649627+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:48.851855+00:00", "trade", 8.2837, 8.0]
["2026-09-16T19:52:48.989728+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:49.005626+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:49.401154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:49.451384+00:00", "trade", 8.2837, 2.0]
["2026-09-16T19:52:49.689522+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:50.003326+00:00", "trade", 8.2837, 10.0]
["2026-09-16T19:52:51.228327+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:51.230770+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:51.366107+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:51.366154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:51.366980+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.049666+00:00", "trade", 8.2718, 100.0]
["2026-09-16T19:52:52.068100+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.069043+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.773338+00:00", "trade", 8.29, 43.0]
["2026-09-16T19:52:52.773930+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.774310+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.774936+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.775375+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.781581+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:52:52.782613+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:52:52.782936+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:52:52.782954+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.782961+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.782968+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.782983+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.782991+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.782997+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783227+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783286+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783327+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:52:52.783331+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783386+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783511+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783588+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:52:52.783589+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:52.783590+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:52:52.783592+00:00", "trade", 8.29, 191.0]
["2026-09-16T19:52:52.783595+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783607+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783628+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783634+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783641+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783648+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783654+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783660+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783667+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783669+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:52:52.783673+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783679+00:00", "trade", 8.29, 197.0]
["2026-09-16T19:52:52.783689+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783691+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:52:52.783695+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783696+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:52.783702+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783704+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:52.783708+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783715+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783722+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783729+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783735+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783742+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783748+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.783810+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784065+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784071+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784078+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784092+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784104+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:52:52.784114+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784122+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784129+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784136+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:52:52.784153+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:52.784155+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784163+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784170+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784177+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784185+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784191+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784198+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784204+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784218+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784225+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784238+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:52:52.784248+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:52.784251+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:52:52.784251+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:52:52.784251+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:52:52.784252+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.784255+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:52:52.784288+00:00", "trade", 8.2891, 40.0]
["2026-09-16T19:52:52.784293+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.784302+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.784305+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.784344+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.784400+00:00", "trade", 8.29, 95.0]
["2026-09-16T19:52:52.784424+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:52:52.784425+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.784880+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.785708+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.792594+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.819983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.833880+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.841402+00:00", "trade", 8.2928, 26.0]
["2026-09-16T19:52:52.841680+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.842046+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:52.884754+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:54.028509+00:00", "trade", 8.2839, 10.0]
["2026-09-16T19:52:54.438770+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:54.440304+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:54.475084+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:55.057921+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:55.504940+00:00", "trade", 8.295, 500.0]
["2026-09-16T19:52:55.529815+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:55.530307+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:55.552037+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:55.890415+00:00", "trade", 8.2839, 11.0]
["2026-09-16T19:52:56.485427+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:58.022738+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:52:58.413093+00:00", "trade", 8.2839, 100.0]
["2026-09-16T19:52:58.769753+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:52:59.992918+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054287+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:53:00.054289+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:53:00.054307+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054314+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054322+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054329+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054337+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054344+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054357+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.054366+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.055045+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.055053+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.055305+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.055359+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.081505+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:53:00.117100+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.117778+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.120406+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.139391+00:00", "trade", 8.2901, 18.0]
["2026-09-16T19:53:00.149602+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.562586+00:00", "trade", 8.295, 20.0]
["2026-09-16T19:53:00.563553+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:00.983378+00:00", "trade", 8.2841, 32.0]
["2026-09-16T19:53:01.264992+00:00", "trade", 8.2841, 5.0]
["2026-09-16T19:53:01.586725+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:01.692306+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:01.692332+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:01.695693+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.528451+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.583508+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.611920+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.611952+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.848798+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.849184+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:02.849195+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:03.549100+00:00", "trade", 8.29, 14.0]
["2026-09-16T19:53:03.549106+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:03.549170+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:03.549637+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:03.787311+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:03.787894+00:00", "trade", 8.2899, 40.0]
["2026-09-16T19:53:04.541304+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:04.542160+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:04.689198+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:05.033738+00:00", "trade", 8.295, 28.0]
["2026-09-16T19:53:05.949586+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:06.149216+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:06.706963+00:00", "trade", 8.2917, 500.0]
["2026-09-16T19:53:07.255489+00:00", "trade", 8.295, 250.0]
["2026-09-16T19:53:07.468979+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:07.569067+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:08.104393+00:00", "trade", 8.2951, 8.0]
["2026-09-16T19:53:08.221848+00:00", "trade", 8.295, 4.0]
["2026-09-16T19:53:08.222893+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:53:10.036581+00:00", "trade", 8.295, 30.0]
["2026-09-16T19:53:10.041687+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:53:10.056024+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:10.060344+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:10.079477+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:10.435487+00:00", "trade", 8.2723, 35.0]
["2026-09-16T19:53:10.679717+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:10.689592+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:10.717501+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:11.210830+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:11.588998+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:13.115807+00:00", "trade", 8.2724, 15.0]
["2026-09-16T19:53:13.221242+00:00", "trade", 8.295, 20.0]
["2026-09-16T19:53:14.013965+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.015204+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.015932+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.015957+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.016662+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.017352+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.255708+00:00", "trade", 8.2854, 6.0]
["2026-09-16T19:53:14.328822+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.328850+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.538178+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:14.568872+00:00", "trade", 8.2854, 58.0]
["2026-09-16T19:53:14.651385+00:00", "trade", 8.2854, 36.0]
["2026-09-16T19:53:15.189895+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:16.050986+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:16.051588+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:16.382272+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:16.625378+00:00", "trade", 8.2907, 400.0]
["2026-09-16T19:53:17.254436+00:00", "trade", 8.2854, 30.0]
["2026-09-16T19:53:17.258652+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:17.488784+00:00", "trade", 8.2928, 30.0]
["2026-09-16T19:53:17.716948+00:00", "trade", 8.2961, 1000.0]
["2026-09-16T19:53:17.855714+00:00", "trade", 8.2726, 100.0]
["2026-09-16T19:53:18.217237+00:00", "trade", 8.2908, 900.0]
["2026-09-16T19:53:18.385764+00:00", "trade", 8.2857, 30.0]
["2026-09-16T19:53:18.836359+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:18.836385+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:18.836441+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:53:20.024317+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:53:20.024451+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:20.024484+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:20.024517+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:20.024524+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:20.024811+00:00", "trade", 8.295, 249.0]
["2026-09-16T19:53:20.343339+00:00", "trade", 8.2951, 27.0]
["2026-09-16T19:53:21.124961+00:00", "trade", 8.2909, 400.0]
["2026-09-16T19:53:21.455587+00:00", "trade", 8.2862, 93.0]
["2026-09-16T19:53:21.762541+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:21.805946+00:00", "trade", 8.2999, 35.0]
["2026-09-16T19:53:22.450624+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:53:22.690493+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:53:22.785368+00:00", "trade", 8.2932, 37.0]
["2026-09-16T19:53:22.865905+00:00", "trade", 8.295, 193.0]
["2026-09-16T19:53:22.866743+00:00", "trade", 8.3, 79.0]
["2026-09-16T19:53:23.359365+00:00", "trade", 8.291, 43.0]
["2026-09-16T19:53:23.880770+00:00", "trade", 8.291, 29.0]
["2026-09-16T19:53:24.164064+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:24.164092+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:24.164833+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:24.169041+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:24.493830+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:24.642146+00:00", "trade", 8.2862, 98.0]
["2026-09-16T19:53:25.483745+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.483769+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.527066+00:00", "trade", 8.2862, 107.0]
["2026-09-16T19:53:25.543676+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.545623+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.602693+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.661065+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.661093+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.761673+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.761690+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:53:25.855256+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:25.855282+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:26.570622+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:26.571397+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:26.573356+00:00", "trade", 8.2928, 16.0]
["2026-09-16T19:53:26.729082+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:26.745023+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:27.013885+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:27.450929+00:00", "trade", 8.295, 8.0]
["2026-09-16T19:53:27.451274+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:53:27.640237+00:00", "trade", 8.2907, 3.0]
["2026-09-16T19:53:27.640303+00:00", "trade", 8.2935, 23.0]
["2026-09-16T19:53:27.643322+00:00", "trade", 8.2909, 3.0]
["2026-09-16T19:53:27.643351+00:00", "trade", 8.2909, 4.0]
["2026-09-16T19:53:27.645681+00:00", "trade", 8.2909, 4.0]
["2026-09-16T19:53:27.736978+00:00", "trade", 8.295, 10.0]
["2026-09-16T19:53:27.859965+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:53:27.895790+00:00", "trade", 8.2862, 16.0]
["2026-09-16T19:53:27.926528+00:00", "trade", 8.2862, 28.0]
["2026-09-16T19:53:27.971448+00:00", "trade", 8.2862, 115.0]
["2026-09-16T19:53:28.084229+00:00", "trade", 8.2862, 7.0]
["2026-09-16T19:53:28.647851+00:00", "trade", 8.2862, 29.0]
["2026-09-16T19:53:28.651968+00:00", "trade", 8.2938, 3.0]
["2026-09-16T19:53:29.011074+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:29.011106+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:29.016799+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:29.029141+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:30.081425+00:00", "trade", 8.295, 29.0]
["2026-09-16T19:53:30.195591+00:00", "trade", 8.2862, 11.0]
["2026-09-16T19:53:30.510951+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:31.007833+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:31.011031+00:00", "trade", 8.2862, 100.0]
["2026-09-16T19:53:31.173656+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:53:31.640788+00:00", "trade", 8.295, 3195.0]
["2026-09-16T19:53:31.641361+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:31.643199+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:53:31.809472+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:53:31.809535+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:31.809542+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:31.809562+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:31.810359+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:32.010642+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:32.708956+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:32.709576+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:32.710031+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:32.736603+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:32.809857+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:53:32.810640+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:33.789375+00:00", "trade", 8.2945, 36.0]
["2026-09-16T19:53:33.872253+00:00", "trade", 8.2864, 49.0]
["2026-09-16T19:53:34.597646+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:34.597745+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:34.598113+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:34.600101+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:53:34.958223+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:34.958250+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:34.959000+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:34.959055+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:35.056481+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:35.056572+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:35.056618+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:35.311811+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:35.319570+00:00", "trade", 8.2871, 100.0]
["2026-09-16T19:53:35.569042+00:00", "trade", 8.295, 28.0]
["2026-09-16T19:53:36.015619+00:00", "trade", 8.2877, 100.0]
["2026-09-16T19:53:36.160964+00:00", "trade", 8.2871, 17.0]
["2026-09-16T19:53:36.434137+00:00", "trade", 8.295, 1.0]
["2026-09-16T19:53:36.808451+00:00", "trade", 8.2871, 29.0]
["2026-09-16T19:53:37.024972+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:37.025176+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:37.061579+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:37.112693+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:37.814985+00:00", "trade", 8.295, 8.0]
["2026-09-16T19:53:37.815679+00:00", "trade", 8.29, 73.0]
["2026-09-16T19:53:37.816603+00:00", "trade", 8.3, 39.0]
["2026-09-16T19:53:37.816799+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:53:38.485957+00:00", "trade", 8.2995, 500.0]
["2026-09-16T19:53:38.546354+00:00", "trade", 8.2937, 14.0]
["2026-09-16T19:53:38.860846+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:38.860873+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:38.860880+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.107347+00:00", "trade", 8.2872, 10.0]
["2026-09-16T19:53:39.142635+00:00", "trade", 8.2872, 6.0]
["2026-09-16T19:53:39.349153+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.349380+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:53:39.349533+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.349901+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.349941+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.349954+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.368596+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.482510+00:00", "trade", 8.2901, 35.0]
["2026-09-16T19:53:39.483202+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.483281+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.544061+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.605959+00:00", "trade", 8.295, 3.0]
["2026-09-16T19:53:39.862902+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:39.863473+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.798954+00:00", "trade", 8.3, 22.0]
["2026-09-16T19:53:40.799005+00:00", "trade", 8.3, 98.0]
["2026-09-16T19:53:40.799061+00:00", "trade", 8.3, 80.0]
["2026-09-16T19:53:40.799752+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799798+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799815+00:00", "trade", 8.3, 57.0]
["2026-09-16T19:53:40.799818+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:53:40.799823+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:53:40.799833+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799850+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799858+00:00", "trade", 8.3, 104.0]
["2026-09-16T19:53:40.799860+00:00", "trade", 8.3, 362.0]
["2026-09-16T19:53:40.799861+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799864+00:00", "trade", 8.3, 140.0]
["2026-09-16T19:53:40.799866+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:53:40.799866+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.799868+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:53:40.799869+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799873+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.799873+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799874+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:53:40.799877+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.799881+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:53:40.799888+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.799894+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799897+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.799901+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.799901+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.799936+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799943+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799949+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799955+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799961+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799968+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799975+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799982+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799990+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.799997+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800012+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800018+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800024+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800031+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800037+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800043+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800050+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800056+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800064+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800070+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800076+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800083+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800090+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800096+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800103+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800109+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800115+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800122+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800128+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800134+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800141+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800147+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800154+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800161+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800168+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800174+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800181+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800187+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800194+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800201+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800242+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800260+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800266+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800272+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:53:40.800276+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800287+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800295+00:00", "trade", 8.3, 19.0]
["2026-09-16T19:53:40.800297+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800299+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800304+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800306+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800311+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800315+00:00", "trade", 8.3, 60.0]
["2026-09-16T19:53:40.800316+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:53:40.800317+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:53:40.800317+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800318+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800318+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800323+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800324+00:00", "trade", 8.3, 47.0]
["2026-09-16T19:53:40.800324+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800326+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:53:40.800326+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800329+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800331+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800331+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:53:40.800334+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:53:40.800334+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800338+00:00", "trade", 8.3, 278.0]
["2026-09-16T19:53:40.800338+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800338+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800339+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800341+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:53:40.800341+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:53:40.800345+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:53:40.800346+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:40.800347+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800353+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800360+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800368+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800375+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800381+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800388+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800394+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800401+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800412+00:00", "trade", 8.296, 40.0]
["2026-09-16T19:53:40.800414+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800420+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800555+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800556+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:53:40.800585+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800629+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800842+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.800906+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:53:40.801002+00:00", "trade", 8.3, 40.0]
["2026-09-16T19:53:40.801023+00:00", "trade", 8.3, 141.0]
["2026-09-16T19:53:40.801067+00:00", "trade", 8.2997, 40.0]
["2026-09-16T19:53:40.801410+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.801435+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.801568+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.802077+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.803343+00:00", "trade", 8.305, 400.0]
["2026-09-16T19:53:40.804016+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.804643+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.804897+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.805579+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.808846+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.810599+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.826750+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.870451+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:40.909904+00:00", "trade", 8.3001, 14.0]
["2026-09-16T19:53:40.925123+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.652122+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.652630+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.678366+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:53:41.678906+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.696740+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.781942+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842199+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842201+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:41.842252+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842265+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842271+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842277+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842893+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842914+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842925+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:41.842948+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:42.277330+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:42.414623+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:42.676739+00:00", "trade", 8.2748, 58.0]
["2026-09-16T19:53:42.697416+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:53:42.707726+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:53:42.754645+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:53:42.755937+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:42.756259+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:42.756425+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:42.797617+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:43.070176+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:43.274684+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:53:43.276743+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:43.277451+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:43.364511+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.022799+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.500433+00:00", "trade", 8.3071, 10.0]
["2026-09-16T19:53:44.839324+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.843862+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.871752+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.871833+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.872593+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.943548+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:44.959222+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:45.362105+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:45.742445+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:45.769556+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:53:45.812825+00:00", "trade", 8.288, 77.0]
["2026-09-16T19:53:45.876033+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:53:45.876551+00:00", "trade", 8.305, 200.0]
["2026-09-16T19:53:45.877336+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:46.479319+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:46.484206+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:47.043548+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:47.313218+00:00", "trade", 8.288, 36.0]
["2026-09-16T19:53:47.529528+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:48.095907+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:48.272894+00:00", "trade", 8.2881, 5.0]
["2026-09-16T19:53:48.645160+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:48.645190+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:48.691186+00:00", "trade", 8.2893, 24.0]
["2026-09-16T19:53:48.847183+00:00", "trade", 8.2881, 23.0]
["2026-09-16T19:53:49.299003+00:00", "trade", 8.2881, 100.0]
["2026-09-16T19:53:49.615415+00:00", "trade", 8.2881, 29.0]
["2026-09-16T19:53:49.903893+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638006+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:53:51.638006+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638025+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638032+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638039+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638045+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638052+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638058+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638065+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638071+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638078+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638084+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638689+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.638728+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.639702+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.690432+00:00", "trade", 8.3001, 25.0]
["2026-09-16T19:53:51.691183+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.703018+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.774700+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.789865+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:51.922873+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:53:51.923316+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:52.268720+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:52.827345+00:00", "trade", 8.305, 32.0]
["2026-09-16T19:53:52.827999+00:00", "trade", 8.305, 72.0]
["2026-09-16T19:53:52.849836+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:53:52.881400+00:00", "trade", 8.2992, 15.0]
["2026-09-16T19:53:53.193405+00:00", "trade", 8.305, 7.0]
["2026-09-16T19:53:54.135336+00:00", "trade", 8.2882, 59.0]
["2026-09-16T19:53:54.415305+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:54.772528+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:55.033864+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:53:55.033868+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:55.034374+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:55.081586+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:55.081835+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:55.109305+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:55.668478+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:56.458258+00:00", "trade", 8.2882, 40.0]
["2026-09-16T19:53:56.592573+00:00", "trade", 8.2882, 3.0]
["2026-09-16T19:53:57.169040+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:57.169562+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:58.064367+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:58.942897+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:59.415800+00:00", "trade", 8.2883, 21.0]
["2026-09-16T19:53:59.417328+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:59.417806+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:53:59.526448+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046536+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:00.046538+00:00", "trade", 8.3, 82.0]
["2026-09-16T19:54:00.046539+00:00", "trade", 8.3, 679.0]
["2026-09-16T19:54:00.046542+00:00", "trade", 8.3, 121.0]
["2026-09-16T19:54:00.046545+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.046545+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:54:00.046546+00:00", "trade", 8.3, 104.0]
["2026-09-16T19:54:00.046589+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046596+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046602+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046608+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046615+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046621+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046628+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046635+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046642+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046648+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046655+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046662+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046668+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046674+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046682+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046689+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046696+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046703+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046719+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046726+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046747+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046762+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046780+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046791+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046805+00:00", "trade", 8.305, 125.0]
["2026-09-16T19:54:00.046806+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:54:00.046807+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:54:00.046808+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.046808+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:54:00.046809+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:00.046810+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.046811+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.046812+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:54:00.046813+00:00", "trade", 8.3, 160.0]
["2026-09-16T19:54:00.046814+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:00.046816+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:00.046963+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.047043+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.047059+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.047069+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:00.047078+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047087+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047097+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047100+00:00", "trade", 8.3, 933.0]
["2026-09-16T19:54:00.047101+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047103+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047110+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047111+00:00", "trade", 8.3, 67.0]
["2026-09-16T19:54:00.047112+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.047116+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047123+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047129+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047137+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047143+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047151+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047158+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047160+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.047160+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:54:00.047160+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:54:00.047160+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:54:00.047161+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047169+00:00", "trade", 8.3, 27.0]
["2026-09-16T19:54:00.047169+00:00", "trade", 8.3, 330.0]
["2026-09-16T19:54:00.047172+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047185+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047192+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.047192+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:54:00.047192+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047192+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:00.047193+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.047195+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.047205+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:00.047209+00:00", "trade", 8.3, 19.0]
["2026-09-16T19:54:00.047243+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047306+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047335+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047482+00:00", "trade", 8.302, 40.0]
["2026-09-16T19:54:00.047497+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047529+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047553+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047604+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047853+00:00", "trade", 8.295, 25.0]
["2026-09-16T19:54:00.047939+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.047947+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.048134+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.048266+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.048301+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.048813+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.049074+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.050476+00:00", "trade", 8.3, 113.0]
["2026-09-16T19:54:00.050546+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:00.051307+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.051385+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.051573+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.051897+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.058601+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.079839+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.093785+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.096383+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.097470+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.147290+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.172050+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.199660+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.234861+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.235335+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.240985+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.341550+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.523558+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.523609+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.929946+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:54:00.930612+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.930619+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.930649+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.930662+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.936983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.953810+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:00.954269+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:01.017779+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:01.507396+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:01.507826+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:01.508215+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:01.537969+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:01.660897+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.061495+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.158523+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.346755+00:00", "trade", 8.3, 75.0]
["2026-09-16T19:54:02.346773+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.346780+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.346787+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.346802+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.346809+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.346815+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.347458+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.347704+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.347927+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.531742+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.550920+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.698271+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:02.865050+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.080645+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.258740+00:00", "trade", 8.2887, 22.0]
["2026-09-16T19:54:03.522872+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.529925+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.744093+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.744767+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.834159+00:00", "trade", 8.2874, 1.0]
["2026-09-16T19:54:03.970528+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:03.978504+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:04.108045+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:04.354442+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:04.410310+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:05.116535+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:05.162796+00:00", "trade", 8.2887, 8.0]
["2026-09-16T19:54:05.482390+00:00", "trade", 8.2946, 11.0]
["2026-09-16T19:54:05.520251+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:05.585738+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:06.481171+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:07.311573+00:00", "trade", 8.2887, 82.0]
["2026-09-16T19:54:07.409649+00:00", "trade", 8.2887, 100.0]
["2026-09-16T19:54:07.820139+00:00", "trade", 8.3, 64.0]
["2026-09-16T19:54:08.279018+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:08.279577+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:08.282936+00:00", "trade", 8.2987, 100.0]
["2026-09-16T19:54:08.290467+00:00", "trade", 8.2987, 20.0]
["2026-09-16T19:54:08.293551+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:08.294360+00:00", "trade", 8.2987, 7.0]
["2026-09-16T19:54:08.378909+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:08.587596+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:08.800349+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:09.819913+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:10.015138+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:10.016384+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:54:10.017551+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:54:10.109270+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:10.109659+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:10.425251+00:00", "trade", 8.2887, 45.0]
["2026-09-16T19:54:10.466406+00:00", "trade", 8.2887, 23.0]
["2026-09-16T19:54:10.533566+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:10.787606+00:00", "trade", 8.295, 50.0]
["2026-09-16T19:54:10.789612+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:54:10.879549+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.081746+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.081760+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.081960+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.081961+00:00", "trade", 8.3, 524.0]
["2026-09-16T19:54:11.081963+00:00", "trade", 8.3, 250.0]
["2026-09-16T19:54:11.081964+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:11.081966+00:00", "trade", 8.3, 24.0]
["2026-09-16T19:54:11.081970+00:00", "trade", 8.3, 700.0]
["2026-09-16T19:54:11.081970+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:11.081971+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:54:11.082030+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082036+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082042+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082049+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082055+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082062+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082068+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082069+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:54:11.082070+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:54:11.082074+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082076+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:11.082077+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:54:11.082081+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082088+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082094+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:11.082102+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082109+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082115+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082122+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082129+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082136+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082143+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082148+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:54:11.082148+00:00", "trade", 8.3, 300.0]
["2026-09-16T19:54:11.082148+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:11.082149+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:11.082150+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082150+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082154+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:54:11.082157+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082164+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082177+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082190+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082197+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082219+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082233+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082239+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082267+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:11.082458+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:11.082493+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.082657+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.082665+00:00", "trade", 8.2998, 40.0]
["2026-09-16T19:54:11.082901+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.083129+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.083430+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.083831+00:00", "trade", 8.305, 700.0]
["2026-09-16T19:54:11.084274+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.084459+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.084676+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.084698+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.085664+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.086016+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.088615+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.093785+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.093812+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.094359+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.095127+00:00", "trade", 8.305, 24.0]
["2026-09-16T19:54:11.099647+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.124313+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.138372+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.172826+00:00", "trade", 8.3028, 33.0]
["2026-09-16T19:54:11.173602+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.182835+00:00", "trade", 8.31, 2.0]
["2026-09-16T19:54:11.183048+00:00", "trade", 8.31, 3.0]
["2026-09-16T19:54:11.318851+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.318886+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:11.970422+00:00", "trade", 8.2891, 8.0]
["2026-09-16T19:54:11.979571+00:00", "trade", 8.305, 72.0]
["2026-09-16T19:54:12.297597+00:00", "trade", 8.2959, 200.0]
["2026-09-16T19:54:12.476877+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:54:12.587958+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:12.587965+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:12.587973+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:12.587992+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:12.588737+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:12.588744+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:12.601664+00:00", "trade", 8.2892, 100.0]
["2026-09-16T19:54:12.954365+00:00", "trade", 8.305, 12.0]
["2026-09-16T19:54:12.957434+00:00", "trade", 8.305, 12.0]
["2026-09-16T19:54:13.796951+00:00", "trade", 8.2991, 3.0]
["2026-09-16T19:54:13.797648+00:00", "trade", 8.305, 120.0]
["2026-09-16T19:54:13.797681+00:00", "trade", 8.305, 77.0]
["2026-09-16T19:54:13.797711+00:00", "trade", 8.305, 42.0]
["2026-09-16T19:54:14.427874+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.427900+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.507387+00:00", "trade", 8.2998, 27.0]
["2026-09-16T19:54:14.584368+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.955017+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.955044+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.955811+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.994108+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:14.994133+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:15.042593+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:15.114726+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:15.114753+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:15.115282+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:15.115289+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:15.172112+00:00", "trade", 8.2893, 19.0]
["2026-09-16T19:54:15.239249+00:00", "trade", 8.2994, 300.0]
["2026-09-16T19:54:15.921591+00:00", "trade", 8.305, 80.0]
["2026-09-16T19:54:16.089355+00:00", "trade", 8.305, 257.0]
["2026-09-16T19:54:16.089580+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:16.089761+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:16.089885+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:17.317351+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:18.969176+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:18.969205+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:18.969860+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.019235+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.051084+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.051112+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.051836+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.051891+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.676671+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:19.958703+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.058181+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.058209+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.058217+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.058242+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.058901+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.058908+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:20.059067+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.111594+00:00", "trade", 8.305, 20.0]
["2026-09-16T19:54:21.111700+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.111729+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.113400+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.122961+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.203171+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.365390+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.366673+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:21.672041+00:00", "trade", 8.2893, 126.0]
["2026-09-16T19:54:22.670537+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.671480+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.674570+00:00", "trade", 8.305, 66.0]
["2026-09-16T19:54:22.674718+00:00", "trade", 8.305, 108.0]
["2026-09-16T19:54:22.674834+00:00", "trade", 8.305, 252.0]
["2026-09-16T19:54:22.675195+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675196+00:00", "trade", 8.31, 94.0]
["2026-09-16T19:54:22.675197+00:00", "trade", 8.31, 6.0]
["2026-09-16T19:54:22.675215+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675222+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675229+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675235+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675248+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675255+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675262+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675268+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.675930+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.677317+00:00", "trade", 8.305, 2.0]
["2026-09-16T19:54:22.683974+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:22.742975+00:00", "trade", 8.2894, 26.0]
["2026-09-16T19:54:22.883398+00:00", "trade", 8.3009, 12.0]
["2026-09-16T19:54:23.062857+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:23.194669+00:00", "trade", 8.2894, 13.0]
["2026-09-16T19:54:23.275811+00:00", "trade", 8.2894, 41.0]
["2026-09-16T19:54:23.326661+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:23.326692+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:23.326765+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:54:23.328939+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:23.459389+00:00", "trade", 8.2894, 100.0]
["2026-09-16T19:54:23.502221+00:00", "trade", 8.2894, 5.0]
["2026-09-16T19:54:24.009697+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009723+00:00", "trade", 8.31, 18.0]
["2026-09-16T19:54:24.009725+00:00", "trade", 8.31, 82.0]
["2026-09-16T19:54:24.009729+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009742+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009748+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009755+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009761+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009771+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009777+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009784+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:24.009790+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:25.691924+00:00", "trade", 8.2894, 2.0]
["2026-09-16T19:54:26.044179+00:00", "trade", 8.31, 18.0]
["2026-09-16T19:54:26.044180+00:00", "trade", 8.31, 2.0]
["2026-09-16T19:54:26.094064+00:00", "trade", 8.3001, 15.0]
["2026-09-16T19:54:26.094481+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.135592+00:00", "trade", 8.2964, 100.0]
["2026-09-16T19:54:26.463513+00:00", "trade", 8.2894, 200.0]
["2026-09-16T19:54:26.617880+00:00", "trade", 8.3097, 300.0]
["2026-09-16T19:54:26.679385+00:00", "trade", 8.2969, 13.0]
["2026-09-16T19:54:26.689367+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689386+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689393+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689394+00:00", "trade", 8.31, 78.0]
["2026-09-16T19:54:26.689395+00:00", "trade", 8.31, 22.0]
["2026-09-16T19:54:26.689399+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689406+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689420+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689426+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689433+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689439+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689446+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:26.689453+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:27.103009+00:00", "trade", 8.2781, 67.0]
["2026-09-16T19:54:27.243039+00:00", "trade", 8.3066, 1000.0]
["2026-09-16T19:54:27.243624+00:00", "trade", 8.3041, 40.0]
["2026-09-16T19:54:27.342413+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:27.785482+00:00", "trade", 8.2896, 10.0]
["2026-09-16T19:54:28.696122+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844180+00:00", "trade", 8.31, 20.0]
["2026-09-16T19:54:28.844181+00:00", "trade", 8.31, 80.0]
["2026-09-16T19:54:28.844187+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844200+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844207+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844214+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844222+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844234+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844241+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844248+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.844255+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:28.994026+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.106237+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.108287+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153100+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153107+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153113+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153116+00:00", "trade", 8.31, 44.0]
["2026-09-16T19:54:29.153120+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153135+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153141+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153148+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153154+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153161+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153167+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153174+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153181+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153187+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.153188+00:00", "trade", 8.31, 25.0]
["2026-09-16T19:54:29.153194+00:00", "trade", 8.31, 47.0]
["2026-09-16T19:54:29.153194+00:00", "trade", 8.31, 14.0]
["2026-09-16T19:54:29.153194+00:00", "trade", 8.31, 6.0]
["2026-09-16T19:54:29.153195+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:54:29.153200+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:54:29.153203+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:54:29.153203+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:54:29.153203+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:54:29.156574+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:29.346671+00:00", "trade", 8.2898, 55.0]
["2026-09-16T19:54:30.020390+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.020975+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.034292+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074388+00:00", "trade", 8.305, 13.0]
["2026-09-16T19:54:30.074390+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074393+00:00", "trade", 8.305, 13.0]
["2026-09-16T19:54:30.074396+00:00", "trade", 8.305, 74.0]
["2026-09-16T19:54:30.074400+00:00", "trade", 8.305, 249.0]
["2026-09-16T19:54:30.074400+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:30.074400+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074401+00:00", "trade", 8.305, 67.0]
["2026-09-16T19:54:30.074409+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074651+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074658+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074668+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074676+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074683+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074685+00:00", "trade", 8.3, 135.0]
["2026-09-16T19:54:30.074689+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:54:30.074689+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:54:30.074690+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074692+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:30.074694+00:00", "trade", 8.3, 97.0]
["2026-09-16T19:54:30.074696+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:30.074699+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074700+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:54:30.074706+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074714+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074729+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074736+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074744+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074752+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074759+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:30.074762+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074771+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074780+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074789+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074796+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074804+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074847+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074893+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074900+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074907+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074918+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074925+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074933+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074942+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074951+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074988+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.074996+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:30.074996+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:54:30.075000+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:54:30.075110+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:30.075151+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.075220+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.075273+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.080552+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:30.091070+00:00", "trade", 8.3027, 31.0]
["2026-09-16T19:54:30.148816+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:30.163172+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:30.165537+00:00", "trade", 8.3025, 150.0]
["2026-09-16T19:54:30.225751+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.575521+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:30.876470+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:54:30.877057+00:00", "trade", 8.31, 3.0]
["2026-09-16T19:54:30.877233+00:00", "trade", 8.31, 66.0]
["2026-09-16T19:54:30.928168+00:00", "trade", 8.305, 300.0]
["2026-09-16T19:54:31.288450+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:31.368756+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:54:31.432433+00:00", "trade", 8.305, 10.0]
["2026-09-16T19:54:31.669505+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:31.919280+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:31.962263+00:00", "trade", 8.2792, 700.0]
["2026-09-16T19:54:32.141933+00:00", "trade", 8.2968, 500.0]
["2026-09-16T19:54:32.777404+00:00", "trade", 8.2901, 11.0]
["2026-09-16T19:54:33.593464+00:00", "trade", 8.305, 50.0]
["2026-09-16T19:54:34.140264+00:00", "trade", 8.2901, 100.0]
["2026-09-16T19:54:34.266572+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:34.266603+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:34.267808+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:34.277607+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:35.267964+00:00", "trade", 8.3, 3327.0]
["2026-09-16T19:54:35.268548+00:00", "trade", 8.3028, 52.0]
["2026-09-16T19:54:35.444846+00:00", "trade", 8.2903, 50.0]
["2026-09-16T19:54:35.634466+00:00", "trade", 8.2903, 126.0]
["2026-09-16T19:54:35.649992+00:00", "trade", 8.2903, 6.0]
["2026-09-16T19:54:36.841010+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:36.841649+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:38.010810+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:38.010836+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:38.115203+00:00", "trade", 8.305, 75.0]
["2026-09-16T19:54:38.115730+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:38.115819+00:00", "trade", 8.305, 800.0]
["2026-09-16T19:54:38.173853+00:00", "trade", 8.2904, 11.0]
["2026-09-16T19:54:38.268649+00:00", "trade", 8.31, 2.0]
["2026-09-16T19:54:38.681942+00:00", "trade", 8.305, 20.0]
["2026-09-16T19:54:39.049549+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:39.315684+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:39.544426+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:54:39.662057+00:00", "trade", 8.3001, 29.0]
["2026-09-16T19:54:39.704750+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:39.715591+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:39.873478+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:39.944489+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:54:40.098738+00:00", "trade", 8.3, 36.0]
["2026-09-16T19:54:40.098739+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:54:40.098742+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098743+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.098746+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.098746+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:40.098747+00:00", "trade", 8.3, 74.0]
["2026-09-16T19:54:40.098750+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.098750+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098752+00:00", "trade", 8.3, 9.0]
["2026-09-16T19:54:40.098754+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:54:40.098754+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.098759+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098797+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098806+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098813+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098821+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098827+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098834+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098841+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098848+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098857+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098863+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098990+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.098998+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099006+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099014+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099019+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:40.099021+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099024+00:00", "trade", 8.3, 112.0]
["2026-09-16T19:54:40.099156+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099201+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099212+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099219+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099301+00:00", "trade", 8.3, 1000.0]
["2026-09-16T19:54:40.099303+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099304+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:54:40.099307+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.099309+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:40.099309+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:40.099309+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:54:40.099310+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:54:40.099313+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.099398+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:40.099411+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:54:40.099414+00:00", "trade", 8.3, 19.0]
["2026-09-16T19:54:40.099438+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:54:40.099449+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099450+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099460+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099467+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099474+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099481+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099487+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099494+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099502+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099510+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099519+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099526+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099533+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099541+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099549+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.099961+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.100057+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.100108+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.100399+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.100702+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.100953+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.101066+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.101984+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:54:40.103811+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.105836+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.109089+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.109311+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.118854+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.118863+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.118894+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.118922+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.118946+00:00", "trade", 8.3, 346.0]
["2026-09-16T19:54:40.118946+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.119348+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.119497+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.131443+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.134777+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.153376+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.154650+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.172322+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.172351+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.173779+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.177327+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.182698+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.195252+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.195274+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.195300+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.195838+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.195906+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.230051+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.344369+00:00", "trade", 8.3, 25.0]
["2026-09-16T19:54:40.444823+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.444851+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.445372+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.462267+00:00", "trade", 8.2907, 10.0]
["2026-09-16T19:54:40.573516+00:00", "trade", 8.295, 12.0]
["2026-09-16T19:54:40.573557+00:00", "trade", 8.295, 26.0]
["2026-09-16T19:54:40.589710+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.602085+00:00", "trade", 8.295, 158.0]
["2026-09-16T19:54:40.605447+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.605476+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.780760+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.780786+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:40.849890+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:41.040046+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:41.043370+00:00", "trade", 8.3, 252.0]
["2026-09-16T19:54:41.043517+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:41.044973+00:00", "trade", 8.3, 74.0]
["2026-09-16T19:54:41.108736+00:00", "trade", 8.295, 200.0]
["2026-09-16T19:54:41.340819+00:00", "trade", 8.301, 40.0]
["2026-09-16T19:54:41.871771+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:54:41.901510+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:42.407110+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:42.506220+00:00", "trade", 8.2908, 100.0]
["2026-09-16T19:54:42.648988+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:42.649014+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.540446+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.540475+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.540482+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.794611+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.794639+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.794652+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:43.872680+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:44.000941+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:44.001001+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:44.869716+00:00", "trade", 8.2908, 100.0]
["2026-09-16T19:54:45.029793+00:00", "trade", 8.2908, 15.0]
["2026-09-16T19:54:45.494730+00:00", "trade", 8.2908, 100.0]
["2026-09-16T19:54:46.275884+00:00", "trade", 8.2816, 600.0]
["2026-09-16T19:54:46.587319+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:46.593008+00:00", "trade", 8.2913, 2.0]
["2026-09-16T19:54:46.642229+00:00", "trade", 8.2913, 6.0]
["2026-09-16T19:54:46.642967+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:46.780164+00:00", "trade", 8.2913, 93.0]
["2026-09-16T19:54:47.135388+00:00", "trade", 8.2913, 17.0]
["2026-09-16T19:54:47.430011+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:47.730939+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:48.896592+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:48.897438+00:00", "trade", 8.3, 57.0]
["2026-09-16T19:54:48.897477+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.068579+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.260644+00:00", "trade", 8.2914, 200.0]
["2026-09-16T19:54:49.360183+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.389733+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.399080+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.534049+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.573305+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.628865+00:00", "trade", 8.3, 8.0]
["2026-09-16T19:54:49.748211+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:49.922093+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.022735+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.028340+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.028932+00:00", "trade", 8.29, 13.0]
["2026-09-16T19:54:50.028934+00:00", "trade", 8.29, 103.0]
["2026-09-16T19:54:50.028935+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:54:50.028937+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.028939+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.028939+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.028941+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:54:50.028944+00:00", "trade", 8.29, 500.0]
["2026-09-16T19:54:50.028944+00:00", "trade", 8.29, 156.0]
["2026-09-16T19:54:50.028946+00:00", "trade", 8.29, 351.0]
["2026-09-16T19:54:50.028947+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.028949+00:00", "trade", 8.29, 149.0]
["2026-09-16T19:54:50.028951+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:54:50.028951+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029025+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029034+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029041+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029048+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029058+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029068+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029077+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029091+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029101+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029167+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029174+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029181+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029189+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029196+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029202+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029202+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029203+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029205+00:00", "trade", 8.295, 121.0]
["2026-09-16T19:54:50.029207+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029209+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:54:50.029210+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029212+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029212+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029215+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029217+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029221+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:54:50.029225+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029229+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:54:50.029234+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029240+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029247+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029253+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029261+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029304+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029348+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029419+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029469+00:00", "trade", 8.29, 106.0]
["2026-09-16T19:54:50.029469+00:00", "trade", 8.29, 94.0]
["2026-09-16T19:54:50.029470+00:00", "trade", 8.29, 96.0]
["2026-09-16T19:54:50.029489+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029493+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:54:50.029495+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:54:50.029495+00:00", "trade", 8.29, 31.0]
["2026-09-16T19:54:50.029496+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:54:50.029496+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029499+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029502+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029503+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.029504+00:00", "trade", 8.29, 1667.0]
["2026-09-16T19:54:50.029504+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029509+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029516+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.029523+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029531+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029537+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029546+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029553+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029561+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029589+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029597+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029604+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029617+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:54:50.029627+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:54:50.029634+00:00", "trade", 8.29, 33.0]
["2026-09-16T19:54:50.029638+00:00", "trade", 8.29, 11.0]
["2026-09-16T19:54:50.029643+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029665+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029672+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029679+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029687+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029718+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029771+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029778+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.029910+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.030369+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.030560+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.030714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.031195+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.031246+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.031821+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.033936+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.034011+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.034254+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.035677+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.035692+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.035713+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.053065+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.053517+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:50.055101+00:00", "trade", 8.295, 62.0]
["2026-09-16T19:54:50.062863+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.070947+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.083259+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.096169+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.096685+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.133692+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.174893+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.238988+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270510+00:00", "trade", 8.29, 120.0]
["2026-09-16T19:54:50.270511+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:54:50.270513+00:00", "trade", 8.29, 32.0]
["2026-09-16T19:54:50.270537+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270543+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270550+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270557+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270564+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270572+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270579+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270585+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270592+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270599+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270607+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:54:50.270613+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270620+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270627+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270633+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270639+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270646+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270653+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270661+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270681+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270687+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270800+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270807+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270813+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:54:50.270902+00:00", "trade", 8.29, 106.0]
["2026-09-16T19:54:50.270903+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:50.271090+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.271148+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.271148+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.271167+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.271427+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.271582+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.275530+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.275537+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.277569+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.282672+00:00", "trade", 8.2925, 41.0]
["2026-09-16T19:54:50.290816+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.301794+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.370599+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.423463+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.538215+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.538263+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.538319+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.538326+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.539055+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.607466+00:00", "trade", 8.2913, 77.0]
["2026-09-16T19:54:50.798950+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.798998+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:50.799770+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.081775+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.099109+00:00", "trade", 8.295, 148.0]
["2026-09-16T19:54:51.213700+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.269165+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.345472+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:54:51.527439+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.527801+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.527848+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.656707+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.656877+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:51.907966+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:52.078854+00:00", "trade", 8.2987, 1.0]
["2026-09-16T19:54:52.084778+00:00", "trade", 8.2987, 14.0]
["2026-09-16T19:54:52.743618+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:52.866662+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.076950+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:54:54.077797+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.134189+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.263914+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:54.603241+00:00", "trade", 8.295, 2.0]
["2026-09-16T19:54:54.645250+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.645395+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.773096+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.855667+00:00", "trade", 8.2913, 100.0]
["2026-09-16T19:54:54.896760+00:00", "trade", 8.2982, 152.0]
["2026-09-16T19:54:54.944777+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.949210+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:54.965740+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:54:55.196620+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:55.196674+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:55.197015+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:55.197445+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:55.218520+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:55.218903+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:55.966569+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:54:56.022384+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:56.022438+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:56.022983+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:56.122853+00:00", "trade", 8.295, 50.0]
["2026-09-16T19:54:56.300648+00:00", "trade", 8.2982, 24.0]
["2026-09-16T19:54:56.304642+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:56.403423+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:56.558228+00:00", "trade", 8.2986, 2.0]
["2026-09-16T19:54:56.923965+00:00", "trade", 8.2913, 100.0]
["2026-09-16T19:54:56.967454+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:54:57.202509+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:57.307986+00:00", "trade", 8.2913, 10.0]
["2026-09-16T19:54:57.538197+00:00", "trade", 8.2913, 189.0]
["2026-09-16T19:54:57.575768+00:00", "trade", 8.2968, 100.0]
["2026-09-16T19:54:58.067663+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:59.021756+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:59.569548+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:54:59.715208+00:00", "trade", 8.2917, 12.0]
["2026-09-16T19:55:00.049074+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:55:00.066861+00:00", "trade", 8.2932, 382.0]
["2026-09-16T19:55:00.092735+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:55:00.111684+00:00", "trade", 8.29, 800.0]
["2026-09-16T19:55:00.111686+00:00", "trade", 8.29, 94.0]
["2026-09-16T19:55:00.111687+00:00", "trade", 8.29, 190.0]
["2026-09-16T19:55:00.111689+00:00", "trade", 8.29, 253.0]
["2026-09-16T19:55:00.111691+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:55:00.111780+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:55:00.111787+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:55:00.111794+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:55:00.111826+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:55:00.111954+00:00", "trade", 8.29, 288.0]
["2026-09-16T19:55:00.111966+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:00.111969+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:00.111970+00:00", "trade", 8.29, 30.0]
["2026-09-16T19:55:00.111992+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112005+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112012+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112020+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112027+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112043+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112163+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112178+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112187+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112233+00:00", "trade", 8.29, 6032.0]
["2026-09-16T19:55:00.112233+00:00", "quote", 8.29, 8.29]
["2026-09-16T19:55:00.112259+00:00", "trade", 8.29, 635.0]
["2026-09-16T19:55:00.112259+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:00.112263+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:55:00.112263+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:55:00.112265+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:00.112265+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.112266+00:00", "trade", 8.29, 85.0]
["2026-09-16T19:55:00.112356+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:55:00.112477+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.112994+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.114776+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.115841+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.116761+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.116942+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.121904+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.122831+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.129698+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.153588+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.156712+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.168116+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.168503+00:00", "trade", 8.295, 165.0]
["2026-09-16T19:55:00.168660+00:00", "trade", 8.295, 32.0]
["2026-09-16T19:55:00.168911+00:00", "trade", 8.295, 8.0]
["2026-09-16T19:55:00.169040+00:00", "trade", 8.295, 9.0]
["2026-09-16T19:55:00.172473+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.188520+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.193744+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.194302+00:00", "trade", 8.295, 74.0]
["2026-09-16T19:55:00.223011+00:00", "trade", 8.29, 246.0]
["2026-09-16T19:55:00.223456+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.298530+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.360525+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.512246+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.529702+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:00.612805+00:00", "trade", 8.2944, 187.0]
["2026-09-16T19:55:00.731853+00:00", "trade", 8.2901, 80.0]
["2026-09-16T19:55:01.018891+00:00", "trade", 8.2934, 72.0]
["2026-09-16T19:55:01.019711+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.019740+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.026646+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:55:01.395965+00:00", "trade", 8.2835, 200.0]
["2026-09-16T19:55:01.581876+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.581909+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:01.581939+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:01.582486+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.582534+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.604364+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.604534+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.604934+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.604941+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.852374+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:01.852702+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.852756+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:01.963928+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:02.023341+00:00", "trade", 8.29, 588.0]
["2026-09-16T19:55:02.023965+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:02.024051+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:03.063528+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:03.076516+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:03.109621+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:03.122971+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:03.134550+00:00", "trade", 8.2957, 7.0]
["2026-09-16T19:55:03.865212+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:03.865749+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:03.865804+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:03.866345+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:03.867943+00:00", "trade", 8.285, 56.0]
["2026-09-16T19:55:03.873000+00:00", "trade", 8.2801, 14.0]
["2026-09-16T19:55:04.018264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:04.018830+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:04.069888+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:04.574821+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:04.800120+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:04.850232+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:05.005856+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:05.076941+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:55:05.237909+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:05.717107+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:05.717108+00:00", "trade", 8.29, 159.0]
["2026-09-16T19:55:05.717115+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:05.717408+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:05.717665+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:05.717722+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.025138+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.025164+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.037455+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.071559+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:06.073802+00:00", "trade", 8.2891, 40.0]
["2026-09-16T19:55:06.489863+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.489889+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.490391+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:06.492105+00:00", "trade", 8.285, 57.0]
["2026-09-16T19:55:07.305789+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.312395+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.312425+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.428604+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.428636+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:07.429032+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.436736+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.436762+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.440271+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:07.551960+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:08.292192+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:08.710576+00:00", "trade", 8.2958, 23.0]
["2026-09-16T19:55:08.917096+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:08.917681+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:08.917734+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:08.961921+00:00", "trade", 8.2829, 15.0]
["2026-09-16T19:55:09.002361+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:09.155619+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:09.155692+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:09.156085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:09.157821+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:55:10.006357+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:10.035757+00:00", "trade", 8.285, 186.0]
["2026-09-16T19:55:10.035900+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:55:10.036004+00:00", "trade", 8.285, 188.0]
["2026-09-16T19:55:10.319832+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:10.319886+00:00", "trade", 8.285, 96.0]
["2026-09-16T19:55:10.319888+00:00", "trade", 8.285, 4.0]
["2026-09-16T19:55:10.340512+00:00", "trade", 8.2958, 53.0]
["2026-09-16T19:55:10.595510+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:10.595539+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:10.827413+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:10.827578+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:10.929802+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:10.973331+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.182993+00:00", "trade", 8.285, 161.0]
["2026-09-16T19:55:11.229922+00:00", "trade", 8.2958, 100.0]
["2026-09-16T19:55:11.285913+00:00", "trade", 8.29, 5.0]
["2026-09-16T19:55:11.285971+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.286000+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.286788+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.293404+00:00", "trade", 8.2958, 46.0]
["2026-09-16T19:55:11.293445+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.294117+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.340020+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.383818+00:00", "trade", 8.285, 1067.0]
["2026-09-16T19:55:11.450676+00:00", "trade", 8.285, 1928.0]
["2026-09-16T19:55:11.502547+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:11.503720+00:00", "trade", 8.285, 40.0]
["2026-09-16T19:55:11.507868+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:55:11.557332+00:00", "trade", 8.285, 977.0]
["2026-09-16T19:55:11.606533+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.606559+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.607184+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:11.608360+00:00", "trade", 8.285, 8.0]
["2026-09-16T19:55:11.609058+00:00", "trade", 8.2827, 12.0]
["2026-09-16T19:55:11.773387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:12.225828+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:12.225833+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:55:12.910991+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:12.912580+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:13.040019+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:13.234279+00:00", "trade", 8.2955, 3.0]
["2026-09-16T19:55:13.470649+00:00", "trade", 8.2837, 89.0]
["2026-09-16T19:55:13.471448+00:00", "trade", 8.29, 112.0]
["2026-09-16T19:55:13.472195+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:13.540227+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:14.528705+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:14.529215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:14.545729+00:00", "trade", 8.285, 9.0]
["2026-09-16T19:55:15.029149+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:55:15.105297+00:00", "trade", 8.2954, 70.0]
["2026-09-16T19:55:15.576851+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:15.577477+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:15.688822+00:00", "trade", 8.2827, 1.0]
["2026-09-16T19:55:15.851945+00:00", "trade", 8.2954, 7.0]
["2026-09-16T19:55:16.056896+00:00", "trade", 8.2954, 200.0]
["2026-09-16T19:55:16.158017+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:16.158048+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:16.159875+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:16.177162+00:00", "trade", 8.285, 50.0]
["2026-09-16T19:55:16.177164+00:00", "trade", 8.285, 50.0]
["2026-09-16T19:55:16.297986+00:00", "trade", 8.285, 728.0]
["2026-09-16T19:55:16.298462+00:00", "trade", 8.285, 728.0]
["2026-09-16T19:55:16.298928+00:00", "trade", 8.285, 364.0]
["2026-09-16T19:55:16.298970+00:00", "trade", 8.285, 72.0]
["2026-09-16T19:55:16.298973+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:16.299512+00:00", "trade", 8.2853, 43.0]
["2026-09-16T19:55:16.299594+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:16.300753+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:55:16.307922+00:00", "trade", 8.285, 328.0]
["2026-09-16T19:55:16.519257+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:16.519886+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:16.526746+00:00", "trade", 8.28, 1896.0]
["2026-09-16T19:55:16.539149+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:16.689552+00:00", "trade", 8.2801, 14.0]
["2026-09-16T19:55:16.717377+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:16.896042+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:55:17.154560+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.219117+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.569188+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.569514+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:55:17.569522+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:17.569525+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:17.569530+00:00", "trade", 8.28, 88.0]
["2026-09-16T19:55:17.569539+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.569575+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.569606+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.569808+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.578011+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.693567+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:17.727024+00:00", "trade", 8.285, 294.0]
["2026-09-16T19:55:17.780342+00:00", "trade", 8.295, 19.0]
["2026-09-16T19:55:18.099227+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.170540+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.178401+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:55:18.178408+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:18.178412+00:00", "trade", 8.28, 88.0]
["2026-09-16T19:55:18.178462+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.179316+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.179814+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.180851+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.281830+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.282236+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:18.358239+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:19.071641+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:19.097360+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:19.767813+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:19.956779+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:19.956801+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:19.957041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:19.957909+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:55:19.985053+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:20.082234+00:00", "trade", 8.2828, 54.0]
["2026-09-16T19:55:20.256424+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:55:20.412504+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:20.437874+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:20.699511+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:20.769332+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:20.907673+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:20.908210+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:20.910020+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:21.029058+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:55:21.030232+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:55:21.030552+00:00", "trade", 8.2824, 47.0]
["2026-09-16T19:55:21.031751+00:00", "trade", 8.285, 204.0]
["2026-09-16T19:55:21.310347+00:00", "trade", 8.2949, 88.0]
["2026-09-16T19:55:21.718809+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:21.760609+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:21.769502+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:21.835732+00:00", "trade", 8.2839, 100.0]
["2026-09-16T19:55:21.996049+00:00", "trade", 8.2945, 100.0]
["2026-09-16T19:55:21.999032+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:22.075714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:22.088436+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:55:22.213969+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:22.362029+00:00", "trade", 8.2951, 53.0]
["2026-09-16T19:55:22.737992+00:00", "trade", 8.285, 93.0]
["2026-09-16T19:55:22.737993+00:00", "trade", 8.285, 7.0]
["2026-09-16T19:55:22.740143+00:00", "trade", 8.285, 81.0]
["2026-09-16T19:55:22.757547+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:22.798739+00:00", "trade", 8.295, 700.0]
["2026-09-16T19:55:22.896988+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:23.025608+00:00", "trade", 8.295, 92.0]
["2026-09-16T19:55:23.277098+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:23.309591+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:23.523211+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:23.524525+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:23.636919+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:24.709091+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:24.709096+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:24.709956+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:24.710447+00:00", "trade", 8.285, 130.0]
["2026-09-16T19:55:24.804741+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:24.808076+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:25.229065+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:25.229076+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:55:25.229160+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:25.230041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:25.239520+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:25.262023+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:25.637085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:25.885495+00:00", "trade", 8.285, 60.0]
["2026-09-16T19:55:26.133271+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133272+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:26.133291+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133297+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133304+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133310+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133321+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133328+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133334+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.133954+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.143654+00:00", "trade", 8.2801, 30.0]
["2026-09-16T19:55:26.143962+00:00", "trade", 8.2801, 14.0]
["2026-09-16T19:55:26.171198+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.171250+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.212536+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:26.701977+00:00", "trade", 8.2949, 19.0]
["2026-09-16T19:55:27.107272+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:55:27.108376+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:55:27.108884+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:55:27.109701+00:00", "trade", 8.285, 444.0]
["2026-09-16T19:55:27.110284+00:00", "trade", 8.2845, 43.0]
["2026-09-16T19:55:27.127696+00:00", "trade", 8.2949, 6.0]
["2026-09-16T19:55:27.647260+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:55:27.647261+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:27.647263+00:00", "trade", 8.28, 63.0]
["2026-09-16T19:55:27.647264+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:55:27.647267+00:00", "trade", 8.28, 33.0]
["2026-09-16T19:55:27.647294+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647301+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647307+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647313+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647320+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647326+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647332+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647339+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647345+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.647951+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.650525+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.726309+00:00", "trade", 8.2801, 13.0]
["2026-09-16T19:55:27.727085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777746+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777747+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:27.777767+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777776+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777783+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777789+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777797+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777804+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.777810+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:27.779000+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:28.176812+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:28.251885+00:00", "trade", 8.2948, 100.0]
["2026-09-16T19:55:28.315122+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:28.419501+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:28.778424+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:55:28.779239+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.169779+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.584091+00:00", "trade", 8.2947, 285.0]
["2026-09-16T19:55:29.626394+00:00", "trade", 8.28, 53.0]
["2026-09-16T19:55:29.626395+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:55:29.626397+00:00", "trade", 8.28, 43.0]
["2026-09-16T19:55:29.626415+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626422+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626429+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626435+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626443+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626450+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626457+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626463+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626469+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.626476+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.627003+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.627103+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:29.748080+00:00", "trade", 8.2827, 10.0]
["2026-09-16T19:55:29.748138+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.162727+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.263630+00:00", "trade", 8.2944, 26.0]
["2026-09-16T19:55:30.618442+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.619002+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997184+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997209+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:30.997228+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997236+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997244+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997251+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997258+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997264+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997271+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.997278+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:30.998541+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:55:31.103287+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:31.209696+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:31.212347+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:31.288663+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:31.358761+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:31.358788+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:31.615648+00:00", "trade", 8.2941, 100.0]
["2026-09-16T19:55:31.800192+00:00", "trade", 8.2941, 4.0]
["2026-09-16T19:55:32.023669+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:32.211079+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079146+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079168+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079169+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:33.079188+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079195+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079201+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079208+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079219+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079227+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.079233+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.106883+00:00", "trade", 8.2827, 15.0]
["2026-09-16T19:55:33.825591+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825600+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825607+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825613+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825619+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825626+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825631+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:55:33.825634+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:33.825634+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825636+00:00", "trade", 8.28, 99.0]
["2026-09-16T19:55:33.825641+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825647+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825653+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.825660+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.826158+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.850929+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.887060+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:33.887186+00:00", "trade", 8.28, 17.0]
["2026-09-16T19:55:33.887321+00:00", "trade", 8.28, 22.0]
["2026-09-16T19:55:33.902252+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:55:33.925411+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:55:33.925425+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:33.925430+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:33.925437+00:00", "trade", 8.28, 281.0]
["2026-09-16T19:55:33.925438+00:00", "trade", 8.28, 22.0]
["2026-09-16T19:55:33.925440+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:55:33.925441+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:55:33.925464+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925467+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925470+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925477+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925483+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925490+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925496+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925503+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925509+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.925516+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.941123+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:33.941149+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:34.106447+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:34.116084+00:00", "trade", 8.294, 400.0]
["2026-09-16T19:55:34.156625+00:00", "trade", 8.2945, 127.0]
["2026-09-16T19:55:34.926054+00:00", "trade", 8.285, 23.0]
["2026-09-16T19:55:34.978535+00:00", "trade", 8.2945, 106.0]
["2026-09-16T19:55:35.386102+00:00", "trade", 8.2861, 25.0]
["2026-09-16T19:55:35.486252+00:00", "trade", 8.28, 91.0]
["2026-09-16T19:55:35.486270+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486279+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486286+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486292+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486299+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486305+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486312+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486318+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486325+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486331+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486338+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486345+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486352+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486358+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:55:35.486365+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486373+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486379+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486385+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486392+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486398+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486405+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486411+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486417+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486424+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486430+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486437+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486450+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486456+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486719+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486810+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:55:35.486821+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486828+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486841+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486863+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486871+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:55:35.486918+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:55:35.486918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.486928+00:00", "trade", 8.28, 91.0]
["2026-09-16T19:55:35.487055+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.487098+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.487112+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.487393+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.487419+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.487922+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.488681+00:00", "trade", 8.28, 202.0]
["2026-09-16T19:55:35.492269+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.521022+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.628588+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.723225+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.790577+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.790603+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.791083+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.791109+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.797952+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:55:35.847521+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.847550+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:35.848066+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.099038+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:36.102188+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.115422+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.153727+00:00", "trade", 8.2944, 13.0]
["2026-09-16T19:55:36.337672+00:00", "trade", 8.2944, 42.0]
["2026-09-16T19:55:36.428772+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.428800+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.429329+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.499608+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.743695+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:36.744575+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.763986+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.763993+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:36.982592+00:00", "trade", 8.2944, 25.0]
["2026-09-16T19:55:37.056306+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:37.129026+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:37.300415+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:37.521904+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:37.724608+00:00", "trade", 8.2944, 5.0]
["2026-09-16T19:55:37.773077+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:37.970093+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:37.974337+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.000056+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.378620+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.378652+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.379166+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.873538+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.877449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:38.988244+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:39.888666+00:00", "trade", 8.2842, 20.0]
["2026-09-16T19:55:39.969515+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:39.969540+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:39.981657+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:40.405164+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:40.405190+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:40.405777+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:40.626380+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:40.626404+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:40.645464+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:40.645469+00:00", "trade", 8.275, 346.0]
["2026-09-16T19:55:40.646056+00:00", "trade", 8.2782, 41.0]
["2026-09-16T19:55:41.246596+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:41.247934+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:41.685946+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:41.691669+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:41.779526+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:42.061241+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:42.420809+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:42.558708+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:55:42.687576+00:00", "trade", 8.2935, 29.0]
["2026-09-16T19:55:42.751374+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.039376+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.039402+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:43.039406+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.044287+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.151500+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.154152+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:43.162679+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.358943+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.360085+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:43.361046+00:00", "trade", 8.275, 12.0]
["2026-09-16T19:55:43.743947+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:44.785740+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:44.786017+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:44.786043+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:44.949208+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:44.949215+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:44.961167+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:55:45.010123+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:45.020948+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:45.021406+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:55:46.064333+00:00", "trade", 8.294, 100.0]
["2026-09-16T19:55:46.071561+00:00", "trade", 8.294, 23.0]
["2026-09-16T19:55:46.089627+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:46.089652+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:46.091802+00:00", "trade", 8.275, 83.0]
["2026-09-16T19:55:46.167802+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:46.227914+00:00", "trade", 8.294, 4.0]
["2026-09-16T19:55:46.525955+00:00", "trade", 8.294, 102.0]
["2026-09-16T19:55:46.679914+00:00", "trade", 8.294, 5.0]
["2026-09-16T19:55:46.702316+00:00", "trade", 8.2842, 83.0]
["2026-09-16T19:55:46.879954+00:00", "trade", 8.294, 62.0]
["2026-09-16T19:55:47.267031+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:55:47.267478+00:00", "trade", 8.28, 124.0]
["2026-09-16T19:55:47.267616+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:55:47.267648+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:55:47.268215+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:47.301592+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:55:47.329577+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:55:47.433440+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.688796+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.689010+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.689399+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.776577+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:47.996374+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.996401+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.996439+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:47.996975+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.998451+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.998475+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:47.999037+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:48.001853+00:00", "trade", 8.2728, 14.0]
["2026-09-16T19:55:48.492678+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:55:48.570417+00:00", "trade", 8.2795, 300.0]
["2026-09-16T19:55:49.170416+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:49.170948+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:49.347363+00:00", "trade", 8.2804, 24.0]
["2026-09-16T19:55:49.477748+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:49.477773+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:49.477777+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:49.576343+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:49.576379+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:50.262569+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:50.263328+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:55:50.578129+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:50.879052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:50.879079+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:50.879633+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:51.631472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:51.631497+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:51.647165+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:55:51.958576+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:51.958603+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:51.959214+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:51.966172+00:00", "trade", 8.2701, 26.0]
["2026-09-16T19:55:51.966580+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:52.338585+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:52.395251+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:52.403165+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:53.046026+00:00", "trade", 8.2846, 23.0]
["2026-09-16T19:55:53.277176+00:00", "trade", 8.2844, 12.0]
["2026-09-16T19:55:53.718875+00:00", "trade", 8.2938, 102.0]
["2026-09-16T19:55:54.474532+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:54.474534+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:54.476796+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:54.476823+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:54.493008+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:54.616067+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:55:54.616650+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:55:55.138901+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:55:55.138902+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:55:55.593470+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:55.929259+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.089100+00:00", "trade", 8.2938, 100.0]
["2026-09-16T19:55:56.109501+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.109524+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:56.188853+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.270175+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:55:56.270204+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.270210+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.270245+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.278030+00:00", "trade", 8.2701, 13.0]
["2026-09-16T19:55:56.457221+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:56.616991+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:55:57.490114+00:00", "trade", 8.2937, 25.0]
["2026-09-16T19:55:57.651242+00:00", "trade", 8.2843, 5.0]
["2026-09-16T19:55:57.706894+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:55:57.906113+00:00", "trade", 8.2937, 16.0]
["2026-09-16T19:55:58.278861+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.278884+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.278886+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:58.278918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.278957+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.281967+00:00", "trade", 8.275, 163.0]
["2026-09-16T19:55:58.282161+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:55:58.282312+00:00", "trade", 8.275, 32.0]
["2026-09-16T19:55:58.282404+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.282428+00:00", "trade", 8.275, 143.0]
["2026-09-16T19:55:58.282592+00:00", "trade", 8.275, 118.0]
["2026-09-16T19:55:58.282646+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.282670+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.286762+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:55:58.286902+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:55:58.320007+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:55:58.445271+00:00", "trade", 8.2936, 6.0]
["2026-09-16T19:55:58.690966+00:00", "trade", 8.28, 56.0]
["2026-09-16T19:55:58.691611+00:00", "trade", 8.28, 36.0]
["2026-09-16T19:55:58.691689+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:55:59.085711+00:00", "trade", 8.278, 1000.0]
["2026-09-16T19:55:59.241691+00:00", "trade", 8.2839, 30.0]
["2026-09-16T19:55:59.259392+00:00", "trade", 8.2839, 18.0]
["2026-09-16T19:55:59.259519+00:00", "trade", 8.2839, 28.0]
["2026-09-16T19:55:59.259898+00:00", "trade", 8.2839, 15.0]
["2026-09-16T19:55:59.284820+00:00", "trade", 8.273, 12.0]
["2026-09-16T19:55:59.285187+00:00", "trade", 8.273, 1.0]
["2026-09-16T19:55:59.795951+00:00", "trade", 8.2843, 13.0]
["2026-09-16T19:55:59.882144+00:00", "trade", 8.2935, 7.0]
["2026-09-16T19:56:00.016948+00:00", "trade", 8.2935, 156.0]
["2026-09-16T19:56:00.225985+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:00.226009+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:00.296235+00:00", "trade", 8.2839, 100.0]
["2026-09-16T19:56:00.548525+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:00.591884+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:00.703187+00:00", "trade", 8.2701, 54.0]
["2026-09-16T19:56:00.871036+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:01.209145+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:01.495659+00:00", "trade", 8.2921, 4.0]
["2026-09-16T19:56:01.630348+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:01.630373+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:01.685792+00:00", "trade", 8.2817, 22.0]
["2026-09-16T19:56:02.186130+00:00", "trade", 8.2935, 10.0]
["2026-09-16T19:56:02.297587+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:02.455662+00:00", "trade", 8.2843, 1.0]
["2026-09-16T19:56:02.467058+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:02.609373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:02.795671+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:02.972531+00:00", "trade", 8.2924, 29.0]
["2026-09-16T19:56:03.148657+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:03.148680+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:03.163390+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:56:03.240413+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:56:03.595252+00:00", "trade", 8.2919, 100.0]
["2026-09-16T19:56:03.774557+00:00", "trade", 8.2933, 55.0]
["2026-09-16T19:56:04.469425+00:00", "trade", 8.2933, 95.0]
["2026-09-16T19:56:04.549106+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:04.550002+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:56:04.550163+00:00", "trade", 8.28, 68.0]
["2026-09-16T19:56:04.551095+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:04.551187+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:04.551770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:05.603373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:05.707098+00:00", "trade", 8.277, 12.0]
["2026-09-16T19:56:05.707455+00:00", "trade", 8.277, 1.0]
["2026-09-16T19:56:05.932592+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:06.517836+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:06.518148+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:56:06.518534+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:06.518729+00:00", "trade", 8.2752, 42.0]
["2026-09-16T19:56:07.070013+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463368+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463369+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:56:07.463390+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463397+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463405+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463411+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463420+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463427+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463434+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.463472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.464044+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:07.464947+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:07.465120+00:00", "trade", 8.275, 131.0]
["2026-09-16T19:56:07.466126+00:00", "trade", 8.2728, 30.0]
["2026-09-16T19:56:07.467675+00:00", "trade", 8.2728, 15.0]
["2026-09-16T19:56:07.472977+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:56:07.506025+00:00", "trade", 8.2843, 12.0]
["2026-09-16T19:56:08.158642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:08.214718+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:08.323050+00:00", "trade", 8.275, 220.0]
["2026-09-16T19:56:08.323891+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:08.326854+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:08.399819+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:08.399847+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:08.399906+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:56:08.426104+00:00", "trade", 8.2701, 11.0]
["2026-09-16T19:56:08.959154+00:00", "trade", 8.2931, 19.0]
["2026-09-16T19:56:09.048913+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:09.105400+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:09.110162+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:09.110186+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:09.110927+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:09.621997+00:00", "trade", 8.2807, 10.0]
["2026-09-16T19:56:10.011912+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:10.192802+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:10.193532+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:10.309203+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:10.309228+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:10.728708+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:10.728731+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:10.730098+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:10.730385+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:10.730785+00:00", "trade", 8.275, 252.0]
["2026-09-16T19:56:10.733582+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:11.087370+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.087395+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.088135+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.303885+00:00", "trade", 8.2928, 5.0]
["2026-09-16T19:56:11.318629+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.335995+00:00", "trade", 8.2843, 10.0]
["2026-09-16T19:56:11.338087+00:00", "trade", 8.275, 86.0]
["2026-09-16T19:56:11.338860+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.338885+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.339386+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.339592+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.340706+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.591325+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.723052+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:56:11.723902+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.723925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:11.838811+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:12.740142+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:12.740306+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:12.740449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:12.741300+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:12.741354+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:12.821680+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:56:13.105082+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:13.105107+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:13.184223+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:13.398544+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:13.400390+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:13.400415+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:13.836802+00:00", "trade", 8.2927, 115.0]
["2026-09-16T19:56:13.877557+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:13.964106+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:56:13.965363+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:13.966839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:14.422613+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:56:14.604315+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:56:14.615154+00:00", "trade", 8.2915, 500.0]
["2026-09-16T19:56:14.804577+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:14.982389+00:00", "trade", 8.2926, 58.0]
["2026-09-16T19:56:15.074030+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:15.074333+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:15.244003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:15.914724+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:15.914752+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:15.915435+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:15.915470+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:15.954030+00:00", "trade", 8.2915, 62.0]
["2026-09-16T19:56:16.042658+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:16.045679+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:56:16.046394+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:56:16.243384+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:16.243414+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:16.243420+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:56:16.243426+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:16.464516+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:16.709587+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:16.709615+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:16.710170+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.036853+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.208755+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.208780+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.228819+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.358877+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.360597+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.362008+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.362035+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:17.566467+00:00", "trade", 8.2926, 23.0]
["2026-09-16T19:56:17.808423+00:00", "trade", 8.2926, 143.0]
["2026-09-16T19:56:18.151747+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:18.348728+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:18.969234+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:19.349363+00:00", "trade", 8.2749, 17.0]
["2026-09-16T19:56:19.673172+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:19.674147+00:00", "trade", 8.275, 38.0]
["2026-09-16T19:56:19.674299+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:19.746754+00:00", "trade", 8.2747, 14.0]
["2026-09-16T19:56:19.758270+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:56:19.758343+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:19.855865+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:20.198894+00:00", "trade", 8.2924, 15.0]
["2026-09-16T19:56:20.274751+00:00", "trade", 8.2924, 53.0]
["2026-09-16T19:56:20.386544+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:20.977286+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:20.992703+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:21.171519+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:21.171588+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:21.536496+00:00", "trade", 8.2923, 125.0]
["2026-09-16T19:56:22.661494+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:22.705405+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:56:22.709702+00:00", "trade", 8.2923, 6.0]
["2026-09-16T19:56:23.061924+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:23.622613+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.001029+00:00", "trade", 8.2923, 100.0]
["2026-09-16T19:56:24.040978+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.041002+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.067118+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.102839+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.406814+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:24.406818+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.406846+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.407368+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:24.979147+00:00", "trade", 8.2922, 100.0]
["2026-09-16T19:56:25.079416+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:25.079445+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:25.325415+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:25.635431+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:56:25.635929+00:00", "trade", 8.28, 79.0]
["2026-09-16T19:56:25.636511+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:56:25.637300+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:25.976008+00:00", "trade", 8.2913, 5.0]
["2026-09-16T19:56:26.059035+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:26.198137+00:00", "trade", 8.2701, 16.0]
["2026-09-16T19:56:26.266552+00:00", "trade", 8.2922, 37.0]
["2026-09-16T19:56:26.658914+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:26.747285+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:56:26.747358+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:56:27.290822+00:00", "trade", 8.2843, 12.0]
["2026-09-16T19:56:27.480981+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:27.986003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:27.986029+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.055171+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.102032+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.269930+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.269957+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.270450+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.399390+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.529575+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:28.597404+00:00", "trade", 8.2755, 34.0]
["2026-09-16T19:56:29.103236+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:29.103259+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:29.103263+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:29.104016+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:29.106160+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:29.179030+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:29.694175+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:29.737097+00:00", "trade", 8.273, 14.0]
["2026-09-16T19:56:29.737992+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:56:29.784622+00:00", "trade", 8.2922, 22.0]
["2026-09-16T19:56:30.013829+00:00", "trade", 8.2922, 112.0]
["2026-09-16T19:56:30.401389+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:30.403480+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:30.497824+00:00", "trade", 8.2921, 32.0]
["2026-09-16T19:56:30.498238+00:00", "trade", 8.275, 717.0]
["2026-09-16T19:56:30.510666+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:30.681240+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:56:30.768905+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:31.268857+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:31.324956+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:31.529043+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:31.530954+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:31.530981+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:31.657189+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:31.657226+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:31.785113+00:00", "trade", 8.292, 110.0]
["2026-09-16T19:56:31.803470+00:00", "trade", 8.292, 4.0]
["2026-09-16T19:56:32.049042+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.049058+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.049081+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.049626+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.056084+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:32.058769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.058836+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.059037+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:32.068573+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:56:32.183465+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:56:32.246772+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:56:32.591663+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:33.576394+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:33.576419+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:33.576431+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:33.644270+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:34.016528+00:00", "trade", 8.2908, 100.0]
["2026-09-16T19:56:34.376016+00:00", "trade", 8.2918, 16.0]
["2026-09-16T19:56:34.444454+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.104518+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:35.106326+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.106353+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.106953+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.108903+00:00", "trade", 8.273, 10.0]
["2026-09-16T19:56:35.230965+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.414788+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.702893+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:35.975315+00:00", "trade", 8.2908, 200.0]
["2026-09-16T19:56:36.200979+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:36.707617+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:36.707642+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:36.708255+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:36.709672+00:00", "trade", 8.275, 12.0]
["2026-09-16T19:56:36.715251+00:00", "trade", 8.2854, 20.0]
["2026-09-16T19:56:37.116650+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:37.860346+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:56:37.861434+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:37.920598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:38.584727+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:38.584754+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:38.728294+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:39.041633+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:56:39.041730+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:39.157411+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:56:39.989737+00:00", "trade", 8.2917, 100.0]
["2026-09-16T19:56:40.235152+00:00", "trade", 8.2844, 10.0]
["2026-09-16T19:56:40.246039+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.246066+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.246691+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.247162+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.247190+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.446196+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.447561+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:40.615484+00:00", "trade", 8.2908, 13.0]
["2026-09-16T19:56:40.617794+00:00", "trade", 8.275, 89.0]
["2026-09-16T19:56:40.618379+00:00", "trade", 8.2753, 40.0]
["2026-09-16T19:56:41.375163+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:41.375556+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:56:41.377020+00:00", "trade", 8.275, 298.0]
["2026-09-16T19:56:41.398904+00:00", "trade", 8.2837, 100.0]
["2026-09-16T19:56:41.445728+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:41.457198+00:00", "trade", 8.2916, 72.0]
["2026-09-16T19:56:41.571768+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:56:41.796235+00:00", "trade", 8.275, 75.0]
["2026-09-16T19:56:41.799850+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:56:42.391978+00:00", "trade", 8.2916, 100.0]
["2026-09-16T19:56:42.697228+00:00", "trade", 8.2908, 65.0]
["2026-09-16T19:56:42.724031+00:00", "trade", 8.2844, 1300.0]
["2026-09-16T19:56:42.780590+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:56:42.783218+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:42.783240+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:42.785766+00:00", "trade", 8.2747, 10.0]
["2026-09-16T19:56:43.141633+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141644+00:00", "trade", 8.28, 122.0]
["2026-09-16T19:56:43.141645+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141668+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:56:43.141668+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141698+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141715+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141916+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141929+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141936+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141942+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141949+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141959+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141966+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.141973+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.142022+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:56:43.142037+00:00", "trade", 8.28, 30.0]
["2026-09-16T19:56:43.614741+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:43.614807+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.706601+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.707099+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:43.935515+00:00", "trade", 8.2747, 11.0]
["2026-09-16T19:56:44.119273+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:56:44.517597+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:56:44.517638+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:56:45.121211+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:45.319004+00:00", "trade", 8.2906, 105.0]
["2026-09-16T19:56:45.390250+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:45.623662+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:45.625698+00:00", "trade", 8.2906, 63.0]
["2026-09-16T19:56:45.689636+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:56:45.722903+00:00", "trade", 8.2844, 100.0]
["2026-09-16T19:56:45.729280+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:45.729306+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:45.741938+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:45.770456+00:00", "trade", 8.2906, 15.0]
["2026-09-16T19:56:45.888624+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:45.888649+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:46.238011+00:00", "trade", 8.2906, 39.0]
["2026-09-16T19:56:46.974459+00:00", "trade", 8.2753, 21.0]
["2026-09-16T19:56:46.974816+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:46.974841+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:46.975401+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:56:47.054517+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:47.229567+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:47.229889+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:47.320767+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:47.320794+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:47.568985+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:47.755498+00:00", "trade", 8.2906, 1.0]
["2026-09-16T19:56:47.791136+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:47.793022+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:56:47.929487+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:47.929511+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.064031+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.249930+00:00", "trade", 8.275, 790.0]
["2026-09-16T19:56:48.250317+00:00", "trade", 8.275, 380.0]
["2026-09-16T19:56:48.250325+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:56:48.250325+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:48.250729+00:00", "trade", 8.275, 346.0]
["2026-09-16T19:56:48.250734+00:00", "trade", 8.275, 1600.0]
["2026-09-16T19:56:48.250737+00:00", "trade", 8.275, 335.0]
["2026-09-16T19:56:48.250905+00:00", "trade", 8.2752, 42.0]
["2026-09-16T19:56:48.251135+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:48.251167+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.251372+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:56:48.251560+00:00", "trade", 8.275, 120.0]
["2026-09-16T19:56:48.251561+00:00", "trade", 8.275, 329.0]
["2026-09-16T19:56:48.376230+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.662253+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.662279+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.662842+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.988742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.988765+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.988780+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:56:48.988781+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.989083+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:56:48.989083+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:48.989142+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:49.062623+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:49.094740+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:49.095323+00:00", "trade", 8.2748, 40.0]
["2026-09-16T19:56:49.095898+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:49.176622+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:56:49.229435+00:00", "trade", 8.2899, 100.0]
["2026-09-16T19:56:49.229547+00:00", "trade", 8.273, 10.0]
["2026-09-16T19:56:49.351361+00:00", "trade", 8.2751, 26.0]
["2026-09-16T19:56:49.540516+00:00", "trade", 8.2899, 10.0]
["2026-09-16T19:56:49.710279+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:49.902607+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:49.997557+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:50.292132+00:00", "trade", 8.2843, 10.0]
["2026-09-16T19:56:50.333400+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:50.396222+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:56:50.833997+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:56:50.834058+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:50.834081+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:50.834369+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:56:50.834603+00:00", "trade", 8.28, 54.0]
["2026-09-16T19:56:50.834637+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:50.835383+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:50.835425+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:50.841341+00:00", "trade", 8.2898, 12.0]
["2026-09-16T19:56:50.964513+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:50.965048+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:51.067527+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:51.067685+00:00", "trade", 8.275, 35.0]
["2026-09-16T19:56:51.173979+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:56:51.174772+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:51.200127+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:51.296792+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:56:51.474542+00:00", "trade", 8.2897, 83.0]
["2026-09-16T19:56:51.988990+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:56:52.011201+00:00", "trade", 8.2701, 12.0]
["2026-09-16T19:56:52.238548+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:52.367756+00:00", "trade", 8.2897, 56.0]
["2026-09-16T19:56:52.478847+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:52.823446+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:56:52.869230+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:52.869574+00:00", "trade", 8.275, 47.0]
["2026-09-16T19:56:52.869633+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:53.113230+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:56:53.536226+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:56:54.085811+00:00", "trade", 8.2897, 20.0]
["2026-09-16T19:56:54.088307+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:54.136730+00:00", "trade", 8.2701, 10.0]
["2026-09-16T19:56:54.350937+00:00", "trade", 8.2809, 15.0]
["2026-09-16T19:56:54.410079+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.410374+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.410385+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:56:54.410400+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.411107+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.411682+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.411709+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.461220+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:54.461684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.469951+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.470032+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.604191+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.604234+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.604371+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:54.604910+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:54.607703+00:00", "trade", 8.275, 68.0]
["2026-09-16T19:56:54.607842+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:56:54.607997+00:00", "trade", 8.275, 82.0]
["2026-09-16T19:56:54.608117+00:00", "trade", 8.275, 32.0]
["2026-09-16T19:56:54.608277+00:00", "trade", 8.275, 53.0]
["2026-09-16T19:56:54.608374+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:56:54.608498+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:56:54.608618+00:00", "trade", 8.275, 149.0]
["2026-09-16T19:56:54.615852+00:00", "trade", 8.2894, 100.0]
["2026-09-16T19:56:54.668610+00:00", "trade", 8.2894, 20.0]
["2026-09-16T19:56:55.263588+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:55.641263+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641270+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641276+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641287+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:55.641287+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641294+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641301+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:56:55.641301+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641304+00:00", "trade", 8.28, 15.0]
["2026-09-16T19:56:55.641310+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.641832+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.643358+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:55.643553+00:00", "trade", 8.275, 87.0]
["2026-09-16T19:56:55.980570+00:00", "trade", 8.2893, 10.0]
["2026-09-16T19:56:56.220147+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.220175+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.328496+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.334238+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:56:56.463588+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.463615+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.577991+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.578028+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.633848+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.633875+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649436+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649442+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649456+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649465+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649473+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:56:56.649478+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.649992+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.650020+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:56.740713+00:00", "trade", 8.2799, 1.0]
["2026-09-16T19:56:57.039748+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.039771+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:57.117987+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:56:57.117987+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.118015+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.118057+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.176114+00:00", "trade", 8.2701, 16.0]
["2026-09-16T19:56:57.588622+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.588651+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.654611+00:00", "trade", 8.2895, 14.0]
["2026-09-16T19:56:57.689089+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.694065+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.694091+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:57.876559+00:00", "trade", 8.2807, 11.0]
["2026-09-16T19:56:57.931224+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:58.126045+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:56:58.126886+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:56:58.127315+00:00", "trade", 8.275, 126.0]
["2026-09-16T19:56:58.127900+00:00", "trade", 8.2752, 40.0]
["2026-09-16T19:56:58.761643+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:56:58.762898+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:58.762925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:58.762960+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:58.775872+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:58.775899+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:58.776433+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:59.205018+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:59.205046+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:59.590367+00:00", "trade", 8.2892, 22.0]
["2026-09-16T19:56:59.591823+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:56:59.594788+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:59.844686+00:00", "trade", 8.2892, 11.0]
["2026-09-16T19:56:59.889662+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:56:59.889664+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:56:59.889709+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:56:59.890060+00:00", "trade", 8.275, 777.0]
["2026-09-16T19:56:59.890063+00:00", "trade", 8.275, 123.0]
["2026-09-16T19:56:59.945298+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:56:59.948231+00:00", "trade", 8.273, 10.0]
["2026-09-16T19:57:00.238215+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:00.244741+00:00", "trade", 8.2892, 45.0]
["2026-09-16T19:57:00.680216+00:00", "trade", 8.2843, 17.0]
["2026-09-16T19:57:00.683307+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:00.709432+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.169163+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:01.169278+00:00", "trade", 8.28, 180.0]
["2026-09-16T19:57:01.223632+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.225133+00:00", "trade", 8.275, 11.0]
["2026-09-16T19:57:01.225433+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.225440+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.227247+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.227274+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.641827+00:00", "trade", 8.2751, 1.0]
["2026-09-16T19:57:01.701265+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:01.701289+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:01.804728+00:00", "trade", 8.2889, 100.0]
["2026-09-16T19:57:01.911400+00:00", "trade", 8.2891, 6.0]
["2026-09-16T19:57:02.264139+00:00", "trade", 8.275, 631.0]
["2026-09-16T19:57:02.300568+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:02.370862+00:00", "trade", 8.2888, 6.0]
["2026-09-16T19:57:02.429243+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:57:02.683903+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:57:02.790711+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:02.795229+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:02.797102+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:02.797129+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:02.949565+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:03.878352+00:00", "trade", 8.289, 248.0]
["2026-09-16T19:57:04.117700+00:00", "trade", 8.2888, 100.0]
["2026-09-16T19:57:04.159848+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:04.160432+00:00", "trade", 8.2753, 40.0]
["2026-09-16T19:57:04.219000+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:04.281602+00:00", "trade", 8.289, 1.0]
["2026-09-16T19:57:04.569223+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:04.569249+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:04.569812+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:04.569843+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:04.572659+00:00", "trade", 8.273, 11.0]
["2026-09-16T19:57:05.016974+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:57:05.018753+00:00", "trade", 8.275, 154.0]
["2026-09-16T19:57:05.347049+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:57:05.347144+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.093976+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.233495+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.234243+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:06.234408+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:06.235903+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.235904+00:00", "trade", 8.275, 183.0]
["2026-09-16T19:57:06.238114+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.241052+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.244012+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:57:06.315892+00:00", "trade", 8.273, 12.0]
["2026-09-16T19:57:06.317893+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.317920+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.318653+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.330265+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.500865+00:00", "trade", 8.2783, 300.0]
["2026-09-16T19:57:06.548809+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.548832+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:06.567121+00:00", "trade", 8.2752, 31.0]
["2026-09-16T19:57:06.587031+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.587059+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.678391+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:57:06.678460+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:06.807683+00:00", "trade", 8.275, 480.0]
["2026-09-16T19:57:06.808493+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:57:07.344801+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:57:07.605234+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:07.605261+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:07.619581+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:07.677973+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:57:07.710768+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:07.711164+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:07.776764+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:07.776790+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:08.090558+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:08.098644+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:57:08.268693+00:00", "trade", 8.2888, 100.0]
["2026-09-16T19:57:08.429866+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:08.429895+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:08.430499+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:09.030823+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:09.030851+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:09.030851+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:09.030859+00:00", "trade", 8.28, 119.0]
["2026-09-16T19:57:09.030865+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:09.031275+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:09.156337+00:00", "trade", 8.273, 17.0]
["2026-09-16T19:57:10.268811+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:10.274140+00:00", "trade", 8.275, 42.0]
["2026-09-16T19:57:10.274319+00:00", "trade", 8.275, 37.0]
["2026-09-16T19:57:10.274757+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:10.276234+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276265+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:57:10.276273+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276296+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276331+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276705+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276718+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276735+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276749+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:10.276805+00:00", "trade", 8.28, 13.0]
["2026-09-16T19:57:10.276813+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:11.526900+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:11.526963+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:11.526986+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:11.528420+00:00", "trade", 8.275, 77.0]
["2026-09-16T19:57:11.528421+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:57:11.528598+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:11.528821+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:11.528848+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:11.529547+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:11.530190+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:11.621873+00:00", "trade", 8.275, 700.0]
["2026-09-16T19:57:12.606978+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:12.609869+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:12.610370+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:57:12.610486+00:00", "trade", 8.28, 92.0]
["2026-09-16T19:57:12.610501+00:00", "trade", 8.28, 96.0]
["2026-09-16T19:57:12.938339+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:12.945712+00:00", "trade", 8.2701, 15.0]
["2026-09-16T19:57:12.997841+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:13.109191+00:00", "trade", 8.275, 1600.0]
["2026-09-16T19:57:13.109192+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:57:13.109772+00:00", "trade", 8.2754, 55.0]
["2026-09-16T19:57:13.128775+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:13.149482+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:13.190961+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:13.190986+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:14.111599+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:57:14.111629+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:57:14.358630+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:14.359014+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:14.430118+00:00", "trade", 8.2881, 300.0]
["2026-09-16T19:57:14.571785+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:14.775472+00:00", "trade", 8.2881, 300.0]
["2026-09-16T19:57:15.095300+00:00", "trade", 8.2772, 100.0]
["2026-09-16T19:57:15.689625+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:15.691630+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:15.691656+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:15.692254+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:15.694785+00:00", "trade", 8.273, 17.0]
["2026-09-16T19:57:16.386163+00:00", "trade", 8.2752, 26.0]
["2026-09-16T19:57:16.950059+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:16.950062+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:16.952286+00:00", "trade", 8.275, 136.0]
["2026-09-16T19:57:16.959725+00:00", "trade", 8.2883, 171.0]
["2026-09-16T19:57:16.970569+00:00", "trade", 8.273, 15.0]
["2026-09-16T19:57:17.217212+00:00", "trade", 8.2766, 200.0]
["2026-09-16T19:57:17.522091+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:17.664113+00:00", "trade", 8.2882, 70.0]
["2026-09-16T19:57:17.828492+00:00", "trade", 8.2882, 8.0]
["2026-09-16T19:57:17.833153+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:57:17.869708+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:18.561319+00:00", "trade", 8.2765, 200.0]
["2026-09-16T19:57:18.950049+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:57:18.950052+00:00", "trade", 8.275, 99.0]
["2026-09-16T19:57:19.353368+00:00", "trade", 8.2753, 30.0]
["2026-09-16T19:57:19.451242+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:19.451277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:19.452619+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:19.459432+00:00", "trade", 8.2701, 12.0]
["2026-09-16T19:57:19.470445+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:19.567195+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:19.950521+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:20.368753+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369081+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:57:20.369103+00:00", "trade", 8.28, 319.0]
["2026-09-16T19:57:20.369103+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369105+00:00", "trade", 8.28, 283.0]
["2026-09-16T19:57:20.369106+00:00", "trade", 8.28, 106.0]
["2026-09-16T19:57:20.369108+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369110+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:57:20.369111+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369113+00:00", "trade", 8.28, 1249.0]
["2026-09-16T19:57:20.369113+00:00", "trade", 8.28, 134.0]
["2026-09-16T19:57:20.369117+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369118+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369118+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369120+00:00", "trade", 8.28, 125.0]
["2026-09-16T19:57:20.369123+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:57:20.369124+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369126+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:57:20.369126+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369127+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369130+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:57:20.369134+00:00", "trade", 8.28, 47.0]
["2026-09-16T19:57:20.369134+00:00", "trade", 8.28, 92.0]
["2026-09-16T19:57:20.369135+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369136+00:00", "trade", 8.28, 900.0]
["2026-09-16T19:57:20.369138+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369143+00:00", "trade", 8.28, 145.0]
["2026-09-16T19:57:20.369143+00:00", "trade", 8.28, 1700.0]
["2026-09-16T19:57:20.369143+00:00", "trade", 8.28, 425.0]
["2026-09-16T19:57:20.369144+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:57:20.369145+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369150+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:57:20.369152+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:57:20.369152+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:20.369152+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:57:20.369152+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369157+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369158+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369161+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369163+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:57:20.369163+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369163+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:20.369167+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369168+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369171+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:20.369172+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:57:20.369172+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:57:20.369174+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369180+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:20.369180+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369180+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:57:20.369181+00:00", "trade", 8.28, 49.0]
["2026-09-16T19:57:20.369182+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369187+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369189+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:57:20.369189+00:00", "trade", 8.28, 28.0]
["2026-09-16T19:57:20.369189+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:57:20.369189+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369196+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369198+00:00", "trade", 8.28, 22.0]
["2026-09-16T19:57:20.369199+00:00", "trade", 8.28, 3200.0]
["2026-09-16T19:57:20.369199+00:00", "trade", 8.28, 675.0]
["2026-09-16T19:57:20.369199+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:57:20.369202+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369205+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:57:20.369208+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369208+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369208+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:20.369209+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369212+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:20.369216+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369217+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369217+00:00", "trade", 8.28, 19.0]
["2026-09-16T19:57:20.369217+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:57:20.369220+00:00", "trade", 8.28, 1700.0]
["2026-09-16T19:57:20.369223+00:00", "trade", 8.28, 402.0]
["2026-09-16T19:57:20.369223+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369225+00:00", "trade", 8.28, 39.0]
["2026-09-16T19:57:20.369226+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:57:20.369228+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369230+00:00", "trade", 8.28, 43.0]
["2026-09-16T19:57:20.369230+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369233+00:00", "trade", 8.28, 325.0]
["2026-09-16T19:57:20.369233+00:00", "trade", 8.28, 18.0]
["2026-09-16T19:57:20.369236+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:20.369237+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:20.369237+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369240+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369240+00:00", "trade", 8.28, 51.0]
["2026-09-16T19:57:20.369242+00:00", "trade", 8.28, 1700.0]
["2026-09-16T19:57:20.369243+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369244+00:00", "trade", 8.28, 245.0]
["2026-09-16T19:57:20.369247+00:00", "trade", 8.28, 225.0]
["2026-09-16T19:57:20.369247+00:00", "trade", 8.28, 125.0]
["2026-09-16T19:57:20.369248+00:00", "trade", 8.28, 46.0]
["2026-09-16T19:57:20.369250+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369251+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:57:20.369256+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:57:20.369256+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369256+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369257+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369258+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:57:20.369264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369265+00:00", "trade", 8.28, 400.0]
["2026-09-16T19:57:20.369265+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369265+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369266+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369270+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369274+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:57:20.369274+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369274+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369274+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369280+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369282+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:20.369283+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:57:20.369283+00:00", "trade", 8.28, 22.0]
["2026-09-16T19:57:20.369287+00:00", "trade", 8.28, 76.0]
["2026-09-16T19:57:20.369289+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:20.369290+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:20.369290+00:00", "trade", 8.28, 52.0]
["2026-09-16T19:57:20.369292+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369293+00:00", "trade", 8.28, 50.0]
["2026-09-16T19:57:20.369295+00:00", "trade", 8.28, 883.0]
["2026-09-16T19:57:20.369297+00:00", "trade", 8.28, 284.0]
["2026-09-16T19:57:20.369297+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369299+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369300+00:00", "trade", 8.28, 278.0]
["2026-09-16T19:57:20.369301+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369305+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369305+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369307+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369308+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369312+00:00", "trade", 8.28, 47.0]
["2026-09-16T19:57:20.369312+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:57:20.369312+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369313+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369315+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:57:20.369320+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369320+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369320+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369322+00:00", "trade", 8.28, 800.0]
["2026-09-16T19:57:20.369325+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369329+00:00", "trade", 8.28, 37.0]
["2026-09-16T19:57:20.369329+00:00", "trade", 8.28, 243.0]
["2026-09-16T19:57:20.369329+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369329+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369332+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369337+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369337+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:57:20.369339+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369339+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369353+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369366+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369377+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:57:20.369378+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:20.369378+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369380+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:57:20.369381+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:57:20.369386+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369386+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369391+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369392+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369393+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369407+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369411+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:57:20.369413+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:57:20.369415+00:00", "trade", 8.28, 13.0]
["2026-09-16T19:57:20.369419+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369420+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369428+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369449+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369455+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369476+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:57:20.369476+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369480+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:57:20.369480+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:20.369480+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369482+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369483+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369497+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369499+00:00", "trade", 8.28, 41.0]
["2026-09-16T19:57:20.369501+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369501+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369501+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369505+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369506+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369510+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:20.369510+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:57:20.369510+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:20.369521+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:20.369527+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369533+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369541+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369568+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369576+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369583+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369591+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369605+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369626+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369632+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369639+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369641+00:00", "trade", 8.28, 94.0]
["2026-09-16T19:57:20.369653+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369659+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369665+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369672+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369686+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369692+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369697+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:57:20.369699+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369705+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369719+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369733+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369740+00:00", "trade", 8.2778, 40.0]
["2026-09-16T19:57:20.369754+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369764+00:00", "trade", 8.28, 21.0]
["2026-09-16T19:57:20.369768+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369773+00:00", "trade", 8.28, 23.0]
["2026-09-16T19:57:20.369776+00:00", "trade", 8.28, 196.0]
["2026-09-16T19:57:20.369776+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369781+00:00", "trade", 8.28, 94.0]
["2026-09-16T19:57:20.369784+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369791+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369797+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369804+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369810+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369816+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369817+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:57:20.369822+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:20.369833+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:20.369843+00:00", "trade", 8.28, 41.0]
["2026-09-16T19:57:20.369843+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:20.369846+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:57:20.369856+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369860+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:20.369867+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369869+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:20.369876+00:00", "trade", 8.28, 23.0]
["2026-09-16T19:57:20.369876+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:20.369894+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:20.369928+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.369979+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:20.369993+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370061+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370086+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370150+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370173+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370187+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370195+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370216+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370223+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370229+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370235+00:00", "trade", 8.28, 40.0]
["2026-09-16T19:57:20.370236+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370242+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370248+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370255+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370262+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370268+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370275+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370282+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370289+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370295+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370302+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370303+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370316+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370318+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370322+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370325+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370329+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370335+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370342+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370368+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370369+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370375+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370444+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370505+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370533+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370535+00:00", "trade", 8.28, 20.0]
["2026-09-16T19:57:20.370544+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370593+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370693+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.370792+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.371337+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.372085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.372109+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.372540+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.372702+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.372933+00:00", "trade", 8.2847, 26.0]
["2026-09-16T19:57:20.373174+00:00", "trade", 8.2847, 10.0]
["2026-09-16T19:57:20.373394+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.373507+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.373774+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.373796+00:00", "trade", 8.285, 500.0]
["2026-09-16T19:57:20.373824+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.374197+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.374295+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.374756+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.374781+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.374934+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.375393+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.377434+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.377497+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:57:20.389468+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.393991+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.394017+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.394641+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.400966+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.401041+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.405839+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.411742+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.411766+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.417142+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:57:20.417144+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:20.417170+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.446563+00:00", "trade", 8.285, 120.0]
["2026-09-16T19:57:20.469198+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.494114+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.494126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.494780+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.523990+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.528454+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.528479+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.541299+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.541329+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.603903+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.620089+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.679992+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:20.813809+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.848188+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:57:20.848193+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.848220+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.848257+00:00", "trade", 8.285, 24.0]
["2026-09-16T19:57:20.869317+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.878790+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.878956+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:20.908272+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.908297+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.933984+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.949960+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.949987+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:20.950587+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.072181+00:00", "trade", 8.285, 700.0]
["2026-09-16T19:57:21.072186+00:00", "trade", 8.285, 434.0]
["2026-09-16T19:57:21.072187+00:00", "trade", 8.285, 566.0]
["2026-09-16T19:57:21.075269+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:21.075370+00:00", "trade", 8.285, 14.0]
["2026-09-16T19:57:21.519147+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.523491+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.523521+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.529405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.534915+00:00", "trade", 8.2848, 100.0]
["2026-09-16T19:57:21.670447+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.670473+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.670975+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.671002+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.768062+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.768089+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.888732+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:21.988678+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.059714+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.059740+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.224172+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.224209+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.229119+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:22.428640+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.428736+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.429203+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.709232+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.709293+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:22.949652+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.068653+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.228809+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.229433+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:57:23.229764+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:57:23.316606+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.405285+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.405325+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.406715+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668629+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668630+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:23.668648+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668655+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668661+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668668+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668674+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668681+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668687+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668694+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.668700+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.670712+00:00", "trade", 8.285, 11.0]
["2026-09-16T19:57:23.672180+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.728285+00:00", "trade", 8.285, 65.0]
["2026-09-16T19:57:23.728593+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:23.728709+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:23.728879+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:23.729391+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:23.729433+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.729801+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.731097+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.731665+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737065+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:23.737065+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737067+00:00", "trade", 8.28, 1300.0]
["2026-09-16T19:57:23.737068+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:23.737069+00:00", "trade", 8.28, 333.0]
["2026-09-16T19:57:23.737072+00:00", "trade", 8.28, 1700.0]
["2026-09-16T19:57:23.737072+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737075+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:57:23.737075+00:00", "trade", 8.28, 2099.0]
["2026-09-16T19:57:23.737085+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737092+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737104+00:00", "trade", 8.28, 397.0]
["2026-09-16T19:57:23.737105+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737113+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737120+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737126+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737133+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737140+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737147+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737154+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737161+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737168+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737174+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737306+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737371+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737378+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737385+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737391+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737398+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737409+00:00", "trade", 8.28, 73.0]
["2026-09-16T19:57:23.737411+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737412+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:23.737417+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737419+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:57:23.737421+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:23.737423+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737425+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:23.737430+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737438+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737439+00:00", "trade", 8.28, 126.0]
["2026-09-16T19:57:23.737444+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737450+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737456+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737463+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737638+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737649+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:23.737678+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737705+00:00", "trade", 8.2811, 42.0]
["2026-09-16T19:57:23.737911+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:23.737944+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.737996+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.740210+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.741383+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.743148+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:23.744445+00:00", "trade", 8.2801, 17.0]
["2026-09-16T19:57:23.747131+00:00", "trade", 8.285, 57.0]
["2026-09-16T19:57:23.749449+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:24.323556+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:24.349001+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:24.355238+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:24.625643+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:24.895150+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:24.895227+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:57:24.916189+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:25.089935+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089936+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:25.089955+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089961+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089968+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089975+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089981+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089988+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.089995+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090002+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090008+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090226+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090233+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090239+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090246+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090253+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090260+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090262+00:00", "trade", 8.28, 62.0]
["2026-09-16T19:57:25.090266+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.090511+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.091458+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.091464+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.135656+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.154658+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.158614+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.304598+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.304613+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:25.476281+00:00", "trade", 8.286, 2500.0]
["2026-09-16T19:57:25.476325+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.549133+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.649066+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:25.921310+00:00", "trade", 8.28, 25.0]
["2026-09-16T19:57:25.921342+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:57:25.921369+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:57:25.921387+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:25.921651+00:00", "trade", 8.28, 56.0]
["2026-09-16T19:57:26.090086+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.136646+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:26.136729+00:00", "trade", 8.285, 800.0]
["2026-09-16T19:57:26.137006+00:00", "trade", 8.285, 366.0]
["2026-09-16T19:57:26.139008+00:00", "trade", 8.285, 46.0]
["2026-09-16T19:57:26.148164+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:26.222062+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:57:26.235144+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454767+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454790+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454792+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:26.454812+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454818+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454825+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454832+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454839+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454845+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.454852+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.455371+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.456082+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.456258+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.457349+00:00", "trade", 8.2827, 15.0]
["2026-09-16T19:57:26.605217+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.605888+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:26.623486+00:00", "trade", 8.2864, 64.0]
["2026-09-16T19:57:26.693127+00:00", "trade", 8.2783, 100.0]
["2026-09-16T19:57:26.753136+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:57:26.903435+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.254958+00:00", "trade", 8.2783, 100.0]
["2026-09-16T19:57:27.632282+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908804+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908805+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:27.908811+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908822+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908829+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908835+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908841+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908848+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908854+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908861+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908868+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.908875+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.941708+00:00", "trade", 8.2801, 10.0]
["2026-09-16T19:57:27.941751+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:27.942110+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:28.452980+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:28.455278+00:00", "trade", 8.286, 600.0]
["2026-09-16T19:57:28.650428+00:00", "trade", 8.285, 100.0]
["2026-09-16T19:57:29.368747+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368770+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368771+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:29.368789+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368795+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368802+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368808+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368818+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368828+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.368834+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.369522+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.489271+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.595551+00:00", "trade", 8.286, 100.0]
["2026-09-16T19:57:29.602385+00:00", "trade", 8.286, 25.0]
["2026-09-16T19:57:29.649246+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:29.755882+00:00", "trade", 8.2864, 7.0]
["2026-09-16T19:57:29.850633+00:00", "trade", 8.2782, 100.0]
["2026-09-16T19:57:29.892337+00:00", "trade", 8.2864, 55.0]
["2026-09-16T19:57:30.374995+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375018+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375019+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:30.375038+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375045+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375051+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375057+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375065+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375072+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.375078+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.376855+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:30.404353+00:00", "trade", 8.2827, 15.0]
["2026-09-16T19:57:30.509659+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.373039+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:57:31.373067+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:31.373311+00:00", "trade", 8.28, 85.0]
["2026-09-16T19:57:31.375358+00:00", "trade", 8.285, 8.0]
["2026-09-16T19:57:31.375520+00:00", "trade", 8.285, 45.0]
["2026-09-16T19:57:31.375629+00:00", "trade", 8.285, 1.0]
["2026-09-16T19:57:31.375848+00:00", "trade", 8.285, 10.0]
["2026-09-16T19:57:31.375966+00:00", "trade", 8.285, 19.0]
["2026-09-16T19:57:31.377198+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377199+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:31.377218+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377224+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377231+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377237+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377243+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377250+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377256+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377263+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377269+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377396+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.377864+00:00", "trade", 8.285, 68.0]
["2026-09-16T19:57:31.377929+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.668763+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:31.668794+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074026+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074053+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:32.074054+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074073+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074080+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074086+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074093+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074103+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074110+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.074116+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.169811+00:00", "trade", 8.2801, 10.0]
["2026-09-16T19:57:32.169854+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.308749+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:32.309998+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.252654+00:00", "trade", 8.2823, 11.0]
["2026-09-16T19:57:33.330329+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330353+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330354+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.330372+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330379+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330386+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330392+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330398+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330411+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330420+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.330427+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.530826+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.611940+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.636998+00:00", "trade", 8.285, 200.0]
["2026-09-16T19:57:33.950257+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963179+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:33.963180+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963181+00:00", "trade", 8.28, 331.0]
["2026-09-16T19:57:33.963183+00:00", "trade", 8.28, 157.0]
["2026-09-16T19:57:33.963186+00:00", "trade", 8.28, 170.0]
["2026-09-16T19:57:33.963186+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963188+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963190+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:33.963190+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:57:33.963193+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:33.963194+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963195+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963198+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:57:33.963200+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:57:33.963200+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963202+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963202+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963204+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963207+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:33.963208+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:33.963208+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963209+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963211+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:57:33.963215+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963221+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963308+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963314+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963321+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963327+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963333+00:00", "trade", 8.28, 74.0]
["2026-09-16T19:57:33.963333+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963337+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:33.963339+00:00", "trade", 8.28, 500.0]
["2026-09-16T19:57:33.963340+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963347+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963353+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963359+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963364+00:00", "trade", 8.28, 222.0]
["2026-09-16T19:57:33.963365+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963369+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:33.963370+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963372+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963373+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963378+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963383+00:00", "trade", 8.28, 15.0]
["2026-09-16T19:57:33.963385+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963392+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963398+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963405+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963420+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963427+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963434+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963440+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963446+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963453+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:57:33.963460+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963466+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963468+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963473+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963479+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963485+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963492+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963498+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963504+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963511+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963518+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963524+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963538+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963544+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963551+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963557+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963564+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963571+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963577+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963583+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963591+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963630+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:33.963657+00:00", "trade", 8.28, 237.0]
["2026-09-16T19:57:33.963659+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:57:33.963660+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963660+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963663+00:00", "trade", 8.28, 88.0]
["2026-09-16T19:57:33.963666+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963678+00:00", "quote", 8.28, 8.28]
["2026-09-16T19:57:33.963772+00:00", "trade", 8.28, 259.0]
["2026-09-16T19:57:33.963841+00:00", "trade", 8.28, 36.0]
["2026-09-16T19:57:33.963842+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:57:33.963852+00:00", "trade", 8.28, 12.0]
["2026-09-16T19:57:33.963857+00:00", "trade", 8.28, 14.0]
["2026-09-16T19:57:33.963864+00:00", "trade", 8.28, 36.0]
["2026-09-16T19:57:33.963914+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.963914+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:57:33.963916+00:00", "trade", 8.28, 323.0]
["2026-09-16T19:57:33.963916+00:00", "trade", 8.28, 139.0]
["2026-09-16T19:57:33.963916+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.963933+00:00", "trade", 8.28, 64.0]
["2026-09-16T19:57:33.964230+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:33.964439+00:00", "trade", 8.28, 59.0]
["2026-09-16T19:57:33.964506+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.964520+00:00", "trade", 8.28, 28.0]
["2026-09-16T19:57:33.965435+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.965493+00:00", "trade", 8.28, 112.0]
["2026-09-16T19:57:33.965621+00:00", "trade", 8.28, 278.0]
["2026-09-16T19:57:33.965858+00:00", "trade", 8.28, 6.0]
["2026-09-16T19:57:33.966133+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:57:33.966200+00:00", "trade", 8.28, 216.0]
["2026-09-16T19:57:33.968320+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.968328+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.969367+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:33.971335+00:00", "trade", 8.28, 89.0]
["2026-09-16T19:57:33.973331+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:33.973362+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.973373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.974842+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.975430+00:00", "trade", 8.275, 50.0]
["2026-09-16T19:57:33.975529+00:00", "trade", 8.275, 74.0]
["2026-09-16T19:57:33.983565+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.985505+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:33.996522+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.036848+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.039553+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:57:34.041242+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.063239+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.063656+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.072993+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.115503+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:57:34.201795+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.202344+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.401289+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.401312+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:34.555206+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.650399+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:57:34.652719+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:34.683119+00:00", "trade", 8.275, 425.0]
["2026-09-16T19:57:34.683864+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:57:34.708435+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.708459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.708960+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.721938+00:00", "trade", 8.2855, 100.0]
["2026-09-16T19:57:34.744685+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.975999+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.976026+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.976754+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:34.976782+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.245247+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.245276+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.245352+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.245431+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.376794+00:00", "trade", 8.2846, 26.0]
["2026-09-16T19:57:35.384166+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.384189+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:35.663872+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.839219+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:35.864869+00:00", "trade", 8.275, 102.0]
["2026-09-16T19:57:35.866713+00:00", "trade", 8.275, 160.0]
["2026-09-16T19:57:35.950751+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:36.442241+00:00", "trade", 8.2782, 100.0]
["2026-09-16T19:57:36.609324+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:36.609348+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:36.711560+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.182532+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.182557+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:37.182558+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.186926+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.551977+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.552005+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.552602+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.554638+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.554663+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.588744+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.588752+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:37.762532+00:00", "trade", 8.2854, 5.0]
["2026-09-16T19:57:37.924790+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:38.106386+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:38.106412+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:38.166061+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:38.197547+00:00", "trade", 8.2782, 100.0]
["2026-09-16T19:57:38.508767+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:38.509347+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:38.534021+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:39.027455+00:00", "trade", 8.275, 28.0]
["2026-09-16T19:57:39.124807+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:39.255785+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:39.256195+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:39.462280+00:00", "trade", 8.2859, 191.0]
["2026-09-16T19:57:39.509101+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:39.509513+00:00", "trade", 8.275, 14.0]
["2026-09-16T19:57:39.509527+00:00", "trade", 8.275, 186.0]
["2026-09-16T19:57:39.509671+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:39.964764+00:00", "trade", 8.2782, 100.0]
["2026-09-16T19:57:40.141329+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:40.181332+00:00", "trade", 8.2859, 94.0]
["2026-09-16T19:57:40.416573+00:00", "trade", 8.2859, 5.0]
["2026-09-16T19:57:40.481607+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:40.482498+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:40.482687+00:00", "trade", 8.275, 145.0]
["2026-09-16T19:57:40.818936+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:40.818967+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:40.868774+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:40.868806+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.034787+00:00", "trade", 8.2859, 100.0]
["2026-09-16T19:57:41.140608+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:41.141909+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.141936+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.146925+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.146953+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.489150+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.710773+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.716704+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.716717+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.716738+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:57:41.949099+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.949123+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.949777+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:41.949939+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.026913+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.027079+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:57:42.027100+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:42.027274+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:42.033764+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.033790+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.037168+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.069093+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.069119+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.070627+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.073156+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:57:42.105095+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:42.105832+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.122334+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.122360+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.368554+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.368579+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:42.376369+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.376395+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.456624+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.456655+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.456663+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.627465+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:42.833235+00:00", "trade", 8.2764, 200.0]
["2026-09-16T19:57:42.950042+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:43.526351+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:43.569500+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:43.771751+00:00", "trade", 8.2782, 34.0]
["2026-09-16T19:57:43.881152+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:57:43.923415+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:43.928072+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:43.928903+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:43.928931+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:43.949853+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.031560+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.031589+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.032227+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.032999+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.044997+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.110448+00:00", "trade", 8.275, 3000.0]
["2026-09-16T19:57:44.385851+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:44.950624+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:44.951236+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:44.951496+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:44.952465+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:44.983853+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.112628+00:00", "trade", 8.275, 70.0]
["2026-09-16T19:57:45.137619+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.228745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.228772+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.527679+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.527712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.527727+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.751004+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.795682+00:00", "trade", 8.2845, 31.0]
["2026-09-16T19:57:45.819202+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.819229+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.846391+00:00", "trade", 8.2781, 40.0]
["2026-09-16T19:57:45.847011+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.851630+00:00", "trade", 8.2782, 48.0]
["2026-09-16T19:57:45.851658+00:00", "trade", 8.2781, 31.0]
["2026-09-16T19:57:45.851682+00:00", "trade", 8.2781, 37.0]
["2026-09-16T19:57:45.851740+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:57:45.851748+00:00", "trade", 8.2781, 30.0]
["2026-09-16T19:57:45.851980+00:00", "trade", 8.275, 39.0]
["2026-09-16T19:57:45.950260+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:45.950559+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:45.957282+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:46.236330+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:57:46.236721+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:46.411807+00:00", "trade", 8.2845, 10.0]
["2026-09-16T19:57:46.415677+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:46.495208+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.036472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.036508+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.088725+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.088732+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.088751+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.089288+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.089295+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.508730+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.508755+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:47.508770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.510322+00:00", "trade", 8.275, 95.0]
["2026-09-16T19:57:47.510506+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:47.511088+00:00", "trade", 8.2786, 40.0]
["2026-09-16T19:57:47.575509+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.604559+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:47.604606+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:47.707769+00:00", "trade", 8.2795, 26.0]
["2026-09-16T19:57:48.052360+00:00", "trade", 8.2787, 34.0]
["2026-09-16T19:57:48.218719+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.223472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.385929+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.388840+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.454716+00:00", "trade", 8.2855, 100.0]
["2026-09-16T19:57:48.760399+00:00", "trade", 8.2855, 100.0]
["2026-09-16T19:57:48.937939+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.937963+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:48.937967+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.938508+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.939957+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.939981+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:48.967052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:49.016414+00:00", "trade", 8.2841, 18.0]
["2026-09-16T19:57:49.231044+00:00", "trade", 8.275, 62.0]
["2026-09-16T19:57:49.369259+00:00", "trade", 8.28, 287.0]
["2026-09-16T19:57:49.370443+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:49.370469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:49.427622+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:49.427657+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:49.670563+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:49.703980+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:49.813292+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077073+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077084+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077097+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:50.077107+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077138+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077164+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077203+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077210+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077243+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077257+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.077264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.081613+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.081640+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.315413+00:00", "trade", 8.275, 68.0]
["2026-09-16T19:57:50.315445+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.426642+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:50.426645+00:00", "trade", 8.28, 24.0]
["2026-09-16T19:57:50.426672+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.426714+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.426933+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:50.427025+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:57:50.427030+00:00", "trade", 8.28, 19.0]
["2026-09-16T19:57:50.482712+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.064633+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:51.064700+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.064727+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.066153+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.066180+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.328301+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.328338+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:51.779191+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:52.207440+00:00", "trade", 8.2855, 61.0]
["2026-09-16T19:57:52.564562+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:52.566278+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:52.579864+00:00", "trade", 8.275, 68.0]
["2026-09-16T19:57:52.679149+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:52.856270+00:00", "trade", 8.2791, 5.0]
["2026-09-16T19:57:52.931091+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:53.004352+00:00", "trade", 8.28, 61.0]
["2026-09-16T19:57:53.006196+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:53.181067+00:00", "trade", 8.2854, 230.0]
["2026-09-16T19:57:53.181373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:53.189224+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:53.248865+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:53.289101+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:53.616674+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:53.616697+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:53.617504+00:00", "trade", 8.275, 19.0]
["2026-09-16T19:57:53.618921+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:53.626233+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:54.267062+00:00", "trade", 8.2854, 7.0]
["2026-09-16T19:57:54.587603+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:57:54.970298+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:54.970322+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:55.147264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.675213+00:00", "trade", 8.284, 30.0]
["2026-09-16T19:57:55.675832+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:57:55.676267+00:00", "trade", 8.28, 98.0]
["2026-09-16T19:57:55.676267+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676292+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676320+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676340+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676727+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676734+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676741+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676756+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676763+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676769+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.676835+00:00", "trade", 8.28, 18.0]
["2026-09-16T19:57:55.676841+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:57:55.677263+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736260+00:00", "trade", 8.28, 1178.0]
["2026-09-16T19:57:55.736261+00:00", "trade", 8.28, 600.0]
["2026-09-16T19:57:55.736261+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736262+00:00", "trade", 8.28, 130.0]
["2026-09-16T19:57:55.736264+00:00", "trade", 8.28, 1500.0]
["2026-09-16T19:57:55.736267+00:00", "trade", 8.28, 984.0]
["2026-09-16T19:57:55.736268+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736275+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736283+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736289+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736296+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736302+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736309+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736315+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736321+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736328+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736334+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736341+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.736508+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.738534+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:57:55.745097+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.880145+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:55.919711+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:55.919719+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:55.919722+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:57:55.919763+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:55.920067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:56.688803+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:56.768710+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:56.920403+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:57:56.920679+00:00", "trade", 8.275, 8.0]
["2026-09-16T19:57:57.285480+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:57.455888+00:00", "trade", 8.2783, 100.0]
["2026-09-16T19:57:57.840377+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:58.000404+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:58.068745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:58.257763+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:58.257787+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:58.886283+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:58.886469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:57:59.369069+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:57:59.371743+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:57:59.371843+00:00", "trade", 8.275, 47.0]
["2026-09-16T19:57:59.372108+00:00", "trade", 8.275, 6.0]
["2026-09-16T19:57:59.372249+00:00", "trade", 8.275, 32.0]
["2026-09-16T19:57:59.508815+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.043428+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.043450+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:00.133459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.167738+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.220479+00:00", "trade", 8.275, 1000.0]
["2026-09-16T19:58:00.689064+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.689088+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:00.692573+00:00", "trade", 8.275, 8.0]
["2026-09-16T19:58:00.758500+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:58:00.914813+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:00.957228+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.973404+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:00.973406+00:00", "trade", 8.28, 58.0]
["2026-09-16T19:58:00.973406+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.973481+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:00.973789+00:00", "trade", 8.28, 8.0]
["2026-09-16T19:58:00.973795+00:00", "trade", 8.28, 18.0]
["2026-09-16T19:58:00.975997+00:00", "trade", 8.277, 1.0]
["2026-09-16T19:58:01.071426+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:01.306104+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:58:01.537561+00:00", "trade", 8.2782, 14.0]
["2026-09-16T19:58:01.876264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:01.876288+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:01.878248+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:01.909587+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:02.228616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:02.228637+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:02.229165+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:02.468521+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:02.468541+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:02.475506+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:02.475510+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:58:02.475782+00:00", "trade", 8.275, 378.0]
["2026-09-16T19:58:02.768619+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:03.508745+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:03.508769+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:03.508860+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:03.509569+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:58:03.509623+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:58:03.510940+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:58:03.514529+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:03.516469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:03.566808+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:03.616060+00:00", "trade", 8.2782, 7.0]
["2026-09-16T19:58:04.352424+00:00", "trade", 8.2851, 144.0]
["2026-09-16T19:58:04.401088+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.401112+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:04.604612+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.605473+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.671527+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:04.672404+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:58:04.687314+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:04.699406+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.699445+00:00", "trade", 8.27, 375.0]
["2026-09-16T19:58:04.699446+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.699480+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.699736+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:58:04.699737+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:58:04.699823+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.700336+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.875676+00:00", "trade", 8.2832, 5.0]
["2026-09-16T19:58:04.876175+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876200+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:58:04.876201+00:00", "trade", 8.27, 86.0]
["2026-09-16T19:58:04.876208+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876219+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876234+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876259+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:58:04.876260+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:58:04.876262+00:00", "trade", 8.27, 500.0]
["2026-09-16T19:58:04.876263+00:00", "trade", 8.27, 2482.0]
["2026-09-16T19:58:04.876272+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876279+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876286+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876292+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876299+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876306+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876312+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876318+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876325+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876332+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876339+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876345+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876351+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876459+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876466+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876472+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876478+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876490+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876493+00:00", "trade", 8.27, 68.0]
["2026-09-16T19:58:04.876497+00:00", "trade", 8.27, 95.0]
["2026-09-16T19:58:04.876497+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876501+00:00", "trade", 8.27, 85.0]
["2026-09-16T19:58:04.876504+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876670+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876677+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876683+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876690+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876696+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876704+00:00", "trade", 8.27, 2793.0]
["2026-09-16T19:58:04.876704+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876705+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.876706+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:58:04.876711+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876725+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876731+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876738+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876744+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876750+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876757+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.876778+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.876778+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.876800+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:04.876804+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.876804+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.876804+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.876807+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.877022+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.877446+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:04.877782+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.886827+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:04.919808+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.183957+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:58:05.188747+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.212076+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.212879+00:00", "trade", 8.275, 96.0]
["2026-09-16T19:58:05.239181+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.530107+00:00", "trade", 8.2845, 119.0]
["2026-09-16T19:58:05.531818+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:58:05.556727+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.556790+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.601945+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.708794+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.708817+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.708817+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.708850+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.709113+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.710133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.748734+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.782487+00:00", "trade", 8.27, 28.0]
["2026-09-16T19:58:05.782540+00:00", "trade", 8.27, 301.0]
["2026-09-16T19:58:05.782608+00:00", "trade", 8.27, 96.0]
["2026-09-16T19:58:05.782655+00:00", "trade", 8.27, 311.0]
["2026-09-16T19:58:05.782725+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.783240+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:05.783317+00:00", "trade", 8.27, 69.0]
["2026-09-16T19:58:05.783427+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.783735+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.783788+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.783794+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.783965+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.791519+00:00", "trade", 8.27, 109.0]
["2026-09-16T19:58:05.792101+00:00", "trade", 8.2741, 40.0]
["2026-09-16T19:58:05.799973+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.834174+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.836446+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846256+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846257+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.846258+00:00", "trade", 8.27, 1304.0]
["2026-09-16T19:58:05.846263+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846266+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846275+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846281+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846284+00:00", "trade", 8.27, 39.0]
["2026-09-16T19:58:05.846284+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846290+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846297+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846299+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.846303+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846308+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846310+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846311+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846317+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.846317+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846324+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846325+00:00", "trade", 8.27, 147.0]
["2026-09-16T19:58:05.846330+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846337+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:58:05.846337+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846340+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.846375+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846408+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846552+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.846570+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:05.846672+00:00", "trade", 8.27, 396.0]
["2026-09-16T19:58:05.846984+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.847046+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.847524+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.847531+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.847538+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.847544+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.848069+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.848099+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.850271+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949089+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949387+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949388+00:00", "trade", 8.27, 1696.0]
["2026-09-16T19:58:05.949391+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949391+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.949392+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:58:05.949394+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949395+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949398+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949400+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.949400+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949401+00:00", "trade", 8.27, 1400.0]
["2026-09-16T19:58:05.949402+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949405+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:58:05.949407+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.949407+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949409+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949412+00:00", "trade", 8.27, 3000.0]
["2026-09-16T19:58:05.949415+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949416+00:00", "trade", 8.27, 54.0]
["2026-09-16T19:58:05.949416+00:00", "trade", 8.27, 900.0]
["2026-09-16T19:58:05.949416+00:00", "trade", 8.27, 67.0]
["2026-09-16T19:58:05.949419+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.949422+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:58:05.949422+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949424+00:00", "trade", 8.27, 231.0]
["2026-09-16T19:58:05.949424+00:00", "trade", 8.27, 89.0]
["2026-09-16T19:58:05.949426+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:05.949428+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.949428+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949429+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949431+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:58:05.949432+00:00", "trade", 8.27, 419.0]
["2026-09-16T19:58:05.949434+00:00", "trade", 8.27, 1100.0]
["2026-09-16T19:58:05.949434+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949436+00:00", "trade", 8.27, 544.0]
["2026-09-16T19:58:05.949438+00:00", "trade", 8.27, 1056.0]
["2026-09-16T19:58:05.949439+00:00", "trade", 8.27, 588.0]
["2026-09-16T19:58:05.949442+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949457+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949463+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949468+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:58:05.949469+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949475+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949476+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949480+00:00", "trade", 8.27, 622.0]
["2026-09-16T19:58:05.949483+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:58:05.949488+00:00", "trade", 8.27, 51.0]
["2026-09-16T19:58:05.949489+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949490+00:00", "trade", 8.27, 113.0]
["2026-09-16T19:58:05.949495+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949496+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949500+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949502+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949503+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949516+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949523+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949530+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949537+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949543+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949558+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949565+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949571+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949578+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949584+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949591+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949598+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949604+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949610+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:58:05.949617+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949624+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949631+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949635+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949637+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.949638+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949644+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949650+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949657+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949664+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949671+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949677+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949683+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949690+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949696+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949702+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949708+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949715+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949722+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949728+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949734+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949741+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:58:05.949748+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949755+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949761+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949767+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949773+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949781+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949787+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949817+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.949927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950208+00:00", "trade", 8.27, 28.0]
["2026-09-16T19:58:05.950240+00:00", "trade", 8.27, 136.0]
["2026-09-16T19:58:05.950243+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950307+00:00", "trade", 8.27, 255.0]
["2026-09-16T19:58:05.950307+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950327+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950333+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950340+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950346+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950353+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950367+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950374+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950380+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950387+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950414+00:00", "trade", 8.27, 290.0]
["2026-09-16T19:58:05.950414+00:00", "trade", 8.27, 254.0]
["2026-09-16T19:58:05.950701+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.950723+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.950749+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.951000+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:58:05.951187+00:00", "trade", 8.27, 45.0]
["2026-09-16T19:58:05.951188+00:00", "trade", 8.27, 103.0]
["2026-09-16T19:58:05.951189+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951195+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951214+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951220+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951226+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951235+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951242+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951248+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951355+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.951776+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.951802+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:05.952146+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:58:05.952146+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952165+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952172+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952179+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952193+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952201+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952384+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:05.952440+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.952602+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.961411+00:00", "trade", 8.27, 335.0]
["2026-09-16T19:58:05.967788+00:00", "trade", 8.27, 1094.0]
["2026-09-16T19:58:05.974326+00:00", "trade", 8.27, 717.0]
["2026-09-16T19:58:05.974327+00:00", "trade", 8.27, 377.0]
["2026-09-16T19:58:05.977647+00:00", "trade", 8.27, 1094.0]
["2026-09-16T19:58:05.982370+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.984357+00:00", "trade", 8.27, 1094.0]
["2026-09-16T19:58:05.985026+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:05.994777+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.008368+00:00", "trade", 8.27, 1035.0]
["2026-09-16T19:58:06.009430+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.024927+00:00", "trade", 8.2831, 7.0]
["2026-09-16T19:58:06.049530+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.063972+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.069231+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.138980+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:06.146246+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:06.151677+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:58:06.214505+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.215671+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.215696+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.412599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.412619+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.644904+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.749032+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.875444+00:00", "trade", 8.265, 912.0]
["2026-09-16T19:58:06.875447+00:00", "trade", 8.265, 588.0]
["2026-09-16T19:58:06.875662+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.892007+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:06.949752+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:07.023711+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:07.208822+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:07.248873+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:07.296582+00:00", "trade", 8.265, 411.0]
["2026-09-16T19:58:07.308740+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:07.920396+00:00", "trade", 8.265, 70.0]
["2026-09-16T19:58:08.015017+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:08.219766+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:08.219964+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:58:08.221602+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:08.480784+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:08.529585+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:08.900742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:08.900772+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:08.900833+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:09.730545+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:09.736940+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:09.741690+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:09.901541+00:00", "trade", 8.265, 24.0]
["2026-09-16T19:58:09.901635+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:09.968656+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:10.077633+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:10.087735+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:10.093865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:10.397020+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:10.409220+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:10.715602+00:00", "trade", 8.2761, 15.0]
["2026-09-16T19:58:11.003731+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:11.599315+00:00", "trade", 8.265, 600.0]
["2026-09-16T19:58:11.604528+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:11.708663+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:11.950293+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:12.086722+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:12.136190+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:12.191671+00:00", "trade", 8.276, 2.0]
["2026-09-16T19:58:12.289118+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:12.514730+00:00", "trade", 8.2686, 1.0]
["2026-09-16T19:58:12.609517+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:12.672549+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:12.674742+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:12.676782+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:12.678477+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:12.716415+00:00", "trade", 8.276, 100.0]
["2026-09-16T19:58:12.742050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:12.859512+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:12.962705+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:13.198185+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:13.587327+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:58:13.588134+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:58:13.708733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:13.825857+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:13.826866+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:13.996398+00:00", "trade", 8.2802, 3800.0]
["2026-09-16T19:58:14.148620+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.148651+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:14.188691+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.291905+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.360126+00:00", "trade", 8.2824, 4.0]
["2026-09-16T19:58:14.367656+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:14.368918+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.422056+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.569714+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.595889+00:00", "trade", 8.2759, 200.0]
["2026-09-16T19:58:14.670679+00:00", "trade", 8.2835, 7.0]
["2026-09-16T19:58:14.671500+00:00", "trade", 8.27, 130.0]
["2026-09-16T19:58:14.671719+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:58:14.672683+00:00", "trade", 8.265, 32.0]
["2026-09-16T19:58:14.672710+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:58:14.847417+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.864805+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.899780+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:14.968691+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:15.175596+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.378002+00:00", "trade", 8.265, 9.0]
["2026-09-16T19:58:15.433259+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:58:15.433259+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.433281+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.433329+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.433840+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:58:15.786169+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.864010+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.864064+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.950584+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:15.950647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:15.952389+00:00", "trade", 8.27, 25.0]
["2026-09-16T19:58:16.020748+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:16.094858+00:00", "trade", 8.2758, 20.0]
["2026-09-16T19:58:16.309526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:16.309555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:16.335677+00:00", "trade", 8.2801, 200.0]
["2026-09-16T19:58:16.433812+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:16.775102+00:00", "trade", 8.2759, 3.0]
["2026-09-16T19:58:16.776908+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:16.864877+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:16.911577+00:00", "trade", 8.265, 23.0]
["2026-09-16T19:58:17.021293+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.022219+00:00", "trade", 8.265, 571.0]
["2026-09-16T19:58:17.022230+00:00", "trade", 8.265, 152.0]
["2026-09-16T19:58:17.039536+00:00", "trade", 8.2757, 300.0]
["2026-09-16T19:58:17.168669+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.168699+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:17.343497+00:00", "trade", 8.2823, 83.0]
["2026-09-16T19:58:17.374254+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.374280+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.688599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.688617+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.949493+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.949538+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:17.950192+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.217588+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:18.219440+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:58:18.219566+00:00", "trade", 8.265, 26.0]
["2026-09-16T19:58:18.348685+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.348689+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:18.353569+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.354776+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.355708+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.355733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.363953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.363984+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:18.814253+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:58:19.073219+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.127882+00:00", "trade", 8.2822, 210.0]
["2026-09-16T19:58:19.179591+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179724+00:00", "trade", 8.265, 489.0]
["2026-09-16T19:58:19.179725+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:19.179727+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:19.179729+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:19.179730+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179732+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:19.179732+00:00", "trade", 8.265, 544.0]
["2026-09-16T19:58:19.179734+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:58:19.179736+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:19.179737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179740+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:19.179740+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:58:19.179741+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:58:19.179742+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:19.179748+00:00", "trade", 8.26, 22.0]
["2026-09-16T19:58:19.179748+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:58:19.179752+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179768+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179782+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179789+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179796+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179802+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179809+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179815+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179822+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.179829+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.180040+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.180070+00:00", "trade", 8.265, 456.0]
["2026-09-16T19:58:19.180074+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.180076+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:58:19.180078+00:00", "trade", 8.26, 3335.0]
["2026-09-16T19:58:19.180269+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.180591+00:00", "trade", 8.265, 135.0]
["2026-09-16T19:58:19.180916+00:00", "trade", 8.265, 22.0]
["2026-09-16T19:58:19.181838+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:58:19.182642+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:19.213472+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.213501+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.648863+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.648870+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.648888+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.648894+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:19.649639+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:19.649841+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:58:19.889282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.949668+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:19.949675+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.056450+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.159562+00:00", "trade", 8.265, 38.0]
["2026-09-16T19:58:20.304938+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.304967+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.308765+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.314934+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.352440+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:58:20.387481+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.387511+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:20.814905+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:58:20.815211+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.815238+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.883020+00:00", "trade", 8.2816, 100.0]
["2026-09-16T19:58:20.889108+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:20.889143+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:21.334318+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:21.388269+00:00", "trade", 8.265, 32.0]
["2026-09-16T19:58:21.528765+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:21.596341+00:00", "trade", 8.2729, 400.0]
["2026-09-16T19:58:21.788912+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:21.829314+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:21.841104+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:21.899079+00:00", "trade", 8.2832, 200.0]
["2026-09-16T19:58:21.906109+00:00", "trade", 8.2832, 35.0]
["2026-09-16T19:58:22.138464+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:22.139330+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:22.248747+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:22.609416+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:22.609448+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:22.612086+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:23.052353+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:23.052383+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:23.217316+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:23.219267+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:23.219306+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:23.647890+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:58:24.052637+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:58:24.068471+00:00", "trade", 8.2661, 9.0]
["2026-09-16T19:58:24.081074+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.081101+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.081105+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:24.355596+00:00", "trade", 8.2719, 700.0]
["2026-09-16T19:58:24.393887+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.586811+00:00", "trade", 8.2815, 6.0]
["2026-09-16T19:58:24.651958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.651994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.746257+00:00", "trade", 8.2792, 5.0]
["2026-09-16T19:58:24.747346+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.747623+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:58:24.870250+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:24.943109+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:24.943141+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:25.255381+00:00", "trade", 8.265, 2000.0]
["2026-09-16T19:58:25.258331+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:25.258978+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:25.700354+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:25.952722+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:25.953607+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:25.953785+00:00", "trade", 8.265, 126.0]
["2026-09-16T19:58:26.053127+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:58:26.055538+00:00", "trade", 8.265, 4.0]
["2026-09-16T19:58:26.055655+00:00", "trade", 8.265, 18.0]
["2026-09-16T19:58:26.069282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:26.156113+00:00", "trade", 8.279, 13.0]
["2026-09-16T19:58:26.241112+00:00", "trade", 8.265, 173.0]
["2026-09-16T19:58:26.243582+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:26.245694+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:26.247578+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:26.275265+00:00", "trade", 8.265, 20.0]
["2026-09-16T19:58:26.294642+00:00", "trade", 8.2747, 100.0]
["2026-09-16T19:58:26.489181+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:27.108982+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:27.109740+00:00", "trade", 8.265, 14.0]
["2026-09-16T19:58:27.404379+00:00", "trade", 8.2812, 116.0]
["2026-09-16T19:58:27.412463+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:27.588822+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.136573+00:00", "trade", 8.2812, 82.0]
["2026-09-16T19:58:28.168665+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.168692+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.168694+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:28.227648+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.227688+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.247275+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.288678+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.288705+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.350263+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.409819+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.448777+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.644158+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.644184+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.644722+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.650032+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.650058+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.650664+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:28.657121+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:29.009585+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:58:29.011409+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:29.012063+00:00", "trade", 8.27, 58.0]
["2026-09-16T19:58:29.012950+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:29.042404+00:00", "trade", 8.2712, 20.0]
["2026-09-16T19:58:29.597328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:29.597358+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:29.597683+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:29.929232+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:30.004040+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:58:30.108824+00:00", "trade", 8.2696, 33.0]
["2026-09-16T19:58:30.187493+00:00", "trade", 8.265, 7.0]
["2026-09-16T19:58:30.208956+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:30.208988+00:00", "trade", 8.265, 87.0]
["2026-09-16T19:58:30.208990+00:00", "trade", 8.265, 13.0]
["2026-09-16T19:58:30.783395+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:30.968766+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:31.054942+00:00", "trade", 8.2711, 100.0]
["2026-09-16T19:58:31.059852+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:31.132203+00:00", "trade", 8.265, 44.0]
["2026-09-16T19:58:31.132908+00:00", "trade", 8.265, 156.0]
["2026-09-16T19:58:31.137846+00:00", "trade", 8.2747, 100.0]
["2026-09-16T19:58:31.390972+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:31.395652+00:00", "trade", 8.2783, 39.0]
["2026-09-16T19:58:32.869753+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:32.869785+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:32.870504+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:32.870565+00:00", "trade", 8.265, 20.0]
["2026-09-16T19:58:33.002328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:33.004463+00:00", "trade", 8.2746, 29.0]
["2026-09-16T19:58:33.181165+00:00", "trade", 8.265, 48.0]
["2026-09-16T19:58:33.217361+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:33.242215+00:00", "trade", 8.265, 20.0]
["2026-09-16T19:58:33.348841+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:33.348869+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:33.348875+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:33.787132+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:33.787179+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:33.840465+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:34.149500+00:00", "trade", 8.2746, 22.0]
["2026-09-16T19:58:34.169778+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:58:34.271874+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:34.271876+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:34.628736+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:34.628779+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:34.735700+00:00", "trade", 8.283, 100.0]
["2026-09-16T19:58:34.981207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:34.995756+00:00", "trade", 8.2701, 100.0]
["2026-09-16T19:58:35.128705+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:35.468706+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:35.696967+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:35.738682+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:35.891257+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:36.444070+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:36.446580+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:58:36.475085+00:00", "trade", 8.2746, 200.0]
["2026-09-16T19:58:36.488688+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:36.488716+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:36.510687+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:36.750753+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:36.949693+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:37.027389+00:00", "trade", 8.2809, 7.0]
["2026-09-16T19:58:37.127901+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:37.195282+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:58:37.360872+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:37.429069+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:37.539265+00:00", "trade", 8.265, 537.0]
["2026-09-16T19:58:37.626370+00:00", "trade", 8.265, 63.0]
["2026-09-16T19:58:37.628661+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:37.771116+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:58:37.916130+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.015333+00:00", "trade", 8.2699, 32.0]
["2026-09-16T19:58:38.028717+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:38.329111+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:38.329950+00:00", "trade", 8.265, 17.0]
["2026-09-16T19:58:38.669622+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.669650+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.913133+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:38.913175+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.048724+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.048752+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.049350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.348824+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.348853+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.617452+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.617455+00:00", "trade", 8.265, 181.0]
["2026-09-16T19:58:39.617459+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:39.617460+00:00", "trade", 8.265, 291.0]
["2026-09-16T19:58:39.617464+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:39.617471+00:00", "trade", 8.265, 209.0]
["2026-09-16T19:58:39.618594+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:39.620625+00:00", "trade", 8.2808, 317.0]
["2026-09-16T19:58:39.690408+00:00", "trade", 8.26, 55.0]
["2026-09-16T19:58:39.749292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749299+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749306+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749312+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749323+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749330+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749343+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749363+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.749397+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:39.749398+00:00", "trade", 8.26, 25.0]
["2026-09-16T19:58:39.794997+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.820596+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:39.885099+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.991463+00:00", "trade", 8.26, 86.0]
["2026-09-16T19:58:39.991463+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.991484+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:39.991510+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:40.161654+00:00", "trade", 8.2689, 5000.0]
["2026-09-16T19:58:40.288671+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:40.288693+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:40.288694+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:40.356768+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:58:40.498210+00:00", "trade", 8.2805, 137.0]
["2026-09-16T19:58:40.511948+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:40.612876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:40.668762+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:40.671937+00:00", "trade", 8.2805, 100.0]
["2026-09-16T19:58:40.749696+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:58:40.830214+00:00", "trade", 8.265, 358.0]
["2026-09-16T19:58:40.830218+00:00", "trade", 8.265, 242.0]
["2026-09-16T19:58:40.959562+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.049385+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.049408+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:41.049408+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.051132+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.134711+00:00", "trade", 8.2696, 500.0]
["2026-09-16T19:58:41.138231+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.138232+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:58:41.138251+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.138258+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.138265+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.138284+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.138291+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.138297+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.155417+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.212044+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.216765+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.401490+00:00", "trade", 8.265, 121.0]
["2026-09-16T19:58:41.589775+00:00", "trade", 8.265, 60.0]
["2026-09-16T19:58:41.675793+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:41.788735+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.826351+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:58:41.850953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:41.905198+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:42.120950+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:42.120973+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:42.120973+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:42.569286+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:42.699607+00:00", "trade", 8.2767, 100.0]
["2026-09-16T19:58:42.989936+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:43.135298+00:00", "trade", 8.2741, 11.0]
["2026-09-16T19:58:43.136114+00:00", "trade", 8.265, 17.0]
["2026-09-16T19:58:43.488778+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:43.488802+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:43.488803+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:43.488824+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:43.488853+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:43.555375+00:00", "trade", 8.2767, 100.0]
["2026-09-16T19:58:43.656268+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:58:43.694235+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091122+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:44.091122+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091143+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091150+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091156+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091175+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091181+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.091188+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.176511+00:00", "trade", 8.2828, 100.0]
["2026-09-16T19:58:44.481776+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.728275+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.789737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:44.815737+00:00", "trade", 8.2694, 100.0]
["2026-09-16T19:58:45.228620+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228643+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228644+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:45.228663+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228669+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228676+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228691+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228697+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.228704+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.229424+00:00", "trade", 8.27, 109.0]
["2026-09-16T19:58:45.229491+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:58:45.230146+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:45.264004+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:45.338470+00:00", "trade", 8.2741, 100.0]
["2026-09-16T19:58:45.549334+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.629445+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:45.898611+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:46.109722+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:58:46.143072+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:46.148413+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:58:46.168873+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:46.168874+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:46.681811+00:00", "trade", 8.26, 29.0]
["2026-09-16T19:58:46.683212+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:46.685057+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:46.686406+00:00", "trade", 8.265, 90.0]
["2026-09-16T19:58:47.305022+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:47.305023+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:47.410275+00:00", "trade", 8.2795, 7.0]
["2026-09-16T19:58:48.039886+00:00", "trade", 8.26, 88.0]
["2026-09-16T19:58:48.042178+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:48.088711+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:48.168645+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:48.168646+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:48.304370+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:48.437434+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:58:48.437493+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:58:48.437555+00:00", "trade", 8.265, 40.0]
["2026-09-16T19:58:48.437616+00:00", "trade", 8.265, 40.0]
["2026-09-16T19:58:48.449731+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:58:48.494134+00:00", "trade", 8.2827, 3.0]
["2026-09-16T19:58:48.585660+00:00", "trade", 8.265, 17.0]
["2026-09-16T19:58:48.609047+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.011051+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.084443+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.092104+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.096276+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.263153+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:49.296157+00:00", "trade", 8.26, 62.0]
["2026-09-16T19:58:49.409217+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.656616+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.950186+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.955092+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:49.962495+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.068953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075876+00:00", "trade", 8.26, 671.0]
["2026-09-16T19:58:50.075876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075877+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:58:50.075879+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:58:50.075880+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:58:50.075884+00:00", "trade", 8.26, 36.0]
["2026-09-16T19:58:50.075884+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.075902+00:00", "trade", 8.26, 277.0]
["2026-09-16T19:58:50.075906+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075912+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075919+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075933+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075940+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075946+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075953+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075959+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075965+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.075972+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076083+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076116+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076122+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076123+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076130+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076136+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076143+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076152+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076157+00:00", "trade", 8.26, 145.0]
["2026-09-16T19:58:50.076158+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076161+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076162+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076165+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076167+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076172+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076173+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076174+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076181+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076186+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:58:50.076187+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076188+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076192+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076194+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076198+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:58:50.076200+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076201+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076208+00:00", "trade", 8.26, 254.0]
["2026-09-16T19:58:50.076213+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076219+00:00", "trade", 8.26, 125.0]
["2026-09-16T19:58:50.076220+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076228+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076285+00:00", "trade", 8.26, 723.0]
["2026-09-16T19:58:50.076285+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076287+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:58:50.076288+00:00", "trade", 8.26, 255.0]
["2026-09-16T19:58:50.076288+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076289+00:00", "trade", 8.26, 45.0]
["2026-09-16T19:58:50.076292+00:00", "trade", 8.26, 75.0]
["2026-09-16T19:58:50.076292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076293+00:00", "trade", 8.26, 80.0]
["2026-09-16T19:58:50.076293+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076299+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076300+00:00", "trade", 8.26, 1200.0]
["2026-09-16T19:58:50.076303+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:58:50.076306+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076308+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:58:50.076319+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076320+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:58:50.076326+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076332+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076334+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076336+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076336+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076336+00:00", "trade", 8.26, 22.0]
["2026-09-16T19:58:50.076338+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076339+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076345+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076346+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076352+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076358+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076361+00:00", "trade", 8.26, 73.0]
["2026-09-16T19:58:50.076364+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:58:50.076364+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:58:50.076364+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:58:50.076364+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:58:50.076366+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076372+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076379+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076391+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076398+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076404+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076411+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076427+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076438+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076446+00:00", "trade", 8.26, 36.0]
["2026-09-16T19:58:50.076476+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:58:50.076494+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:58:50.076496+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076496+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076507+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076547+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.076575+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:58:50.076684+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076706+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:58:50.076878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076912+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.076917+00:00", "trade", 8.26, 274.0]
["2026-09-16T19:58:50.077178+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:58:50.077396+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.077404+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.077410+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.077429+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.077644+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.077716+00:00", "trade", 8.26, 97.0]
["2026-09-16T19:58:50.077870+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.077934+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:58:50.077935+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:58:50.078063+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078070+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078374+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078375+00:00", "trade", 8.26, 120.0]
["2026-09-16T19:58:50.078376+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.078377+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:58:50.078379+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.078382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078383+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:58:50.078383+00:00", "trade", 8.26, 66.0]
["2026-09-16T19:58:50.078385+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.078385+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:58:50.078390+00:00", "trade", 8.26, 67.0]
["2026-09-16T19:58:50.078397+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078413+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078420+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078434+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078441+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078447+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078453+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078460+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078466+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078473+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078479+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078485+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078492+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.078822+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:58:50.078886+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.079595+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.081613+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.083283+00:00", "trade", 8.26, 5497.0]
["2026-09-16T19:58:50.087784+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.091448+00:00", "trade", 8.26, 89.0]
["2026-09-16T19:58:50.120647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120648+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:50.120668+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120675+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120681+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120687+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120704+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120710+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.120716+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.121722+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.330104+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.341357+00:00", "trade", 8.26, 1134.0]
["2026-09-16T19:58:50.348298+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:58:50.396561+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:58:50.396636+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:50.396951+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.404088+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.404161+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:50.535342+00:00", "trade", 8.26, 39.0]
["2026-09-16T19:58:51.014322+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.014349+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:51.014349+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.014370+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.014376+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.014383+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.014402+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.014410+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.015446+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.069694+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.193006+00:00", "trade", 8.2724, 100.0]
["2026-09-16T19:58:51.792067+00:00", "trade", 8.265, 7.0]
["2026-09-16T19:58:51.868798+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:51.951970+00:00", "trade", 8.2781, 191.0]
["2026-09-16T19:58:52.014075+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:52.014075+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.014110+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.088742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.088774+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.200251+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.200289+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:58:52.200290+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.200322+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.200666+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.323671+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:52.323901+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:52.562055+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:52.593898+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:58:52.593960+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.616352+00:00", "trade", 8.2724, 200.0]
["2026-09-16T19:58:52.616394+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.698459+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.698949+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:52.829258+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:52.920518+00:00", "trade", 8.278, 168.0]
["2026-09-16T19:58:53.014785+00:00", "trade", 8.265, 38.0]
["2026-09-16T19:58:53.021097+00:00", "trade", 8.265, 87.0]
["2026-09-16T19:58:53.036860+00:00", "trade", 8.26, 79.0]
["2026-09-16T19:58:53.036860+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.036861+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:58:53.036898+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.209134+00:00", "trade", 8.26, 17.0]
["2026-09-16T19:58:53.209195+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.209202+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.395824+00:00", "trade", 8.2746, 100.0]
["2026-09-16T19:58:53.395867+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.682399+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:58:53.682462+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.685073+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.702326+00:00", "trade", 8.265, 30.0]
["2026-09-16T19:58:53.702414+00:00", "trade", 8.265, 311.0]
["2026-09-16T19:58:53.704319+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:58:53.911592+00:00", "trade", 8.26, 19.0]
["2026-09-16T19:58:53.913021+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.913022+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:53.913057+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:53.977479+00:00", "trade", 8.263, 59.0]
["2026-09-16T19:58:53.977523+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:54.275584+00:00", "trade", 8.2671, 100.0]
["2026-09-16T19:58:54.325376+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:54.612330+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:58:54.684922+00:00", "trade", 8.26, 79.0]
["2026-09-16T19:58:54.684922+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:54.684924+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:58:54.684957+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:54.686154+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.085246+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:55.086149+00:00", "trade", 8.265, 24.0]
["2026-09-16T19:58:55.093840+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:58:55.191793+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.191794+00:00", "trade", 8.26, 79.0]
["2026-09-16T19:58:55.191795+00:00", "trade", 8.26, 21.0]
["2026-09-16T19:58:55.191829+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.240318+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.249763+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311144+00:00", "trade", 8.26, 179.0]
["2026-09-16T19:58:55.311144+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311145+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:58:55.311147+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:55.311148+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:58:55.311152+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:58:55.311158+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311178+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311185+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311191+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311198+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311204+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311211+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.311217+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.315526+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374200+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374201+00:00", "trade", 8.26, 88.0]
["2026-09-16T19:58:55.374202+00:00", "trade", 8.26, 212.0]
["2026-09-16T19:58:55.374207+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374220+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374227+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374233+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374240+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374248+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374254+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.374261+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.377215+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.475037+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:58:55.475099+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.490080+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.490110+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.688714+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.688737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.688738+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:55.688771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.692961+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.692993+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.703429+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:55.938365+00:00", "trade", 8.265, 14.0]
["2026-09-16T19:58:56.009449+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:56.298638+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:56.655057+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:56.655058+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:56.655092+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:56.677838+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:56.748671+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:57.149247+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:57.188647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:57.514663+00:00", "trade", 8.2663, 1.0]
["2026-09-16T19:58:57.515557+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:58:57.515690+00:00", "trade", 8.27, 81.0]
["2026-09-16T19:58:57.515721+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:58:57.516745+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:58:57.838488+00:00", "trade", 8.2663, 100.0]
["2026-09-16T19:58:57.928649+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:58:57.928650+00:00", "trade", 8.26, 46.0]
["2026-09-16T19:58:57.928652+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:58:57.928655+00:00", "trade", 8.26, 29.0]
["2026-09-16T19:58:57.928662+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:57.928687+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:57.954929+00:00", "trade", 8.2722, 2.0]
["2026-09-16T19:58:57.954971+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.435900+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.435924+00:00", "trade", 8.26, 71.0]
["2026-09-16T19:58:58.435925+00:00", "trade", 8.26, 29.0]
["2026-09-16T19:58:58.435926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.435958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.486395+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.540712+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.628751+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:58.635622+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:59.111100+00:00", "trade", 8.265, 18.0]
["2026-09-16T19:58:59.268484+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.269881+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.275771+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.280240+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.356955+00:00", "trade", 8.265, 196.0]
["2026-09-16T19:58:59.370854+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:58:59.370855+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.370888+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.372056+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:58:59.377616+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.029685+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.030459+00:00", "trade", 8.26, 192.0]
["2026-09-16T19:59:00.030471+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:00.030474+00:00", "trade", 8.26, 208.0]
["2026-09-16T19:59:00.030643+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.031097+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.031705+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036364+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036661+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036662+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:00.036733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036740+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036747+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036801+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036810+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.036816+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.037700+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.040799+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.047347+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:00.047357+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:00.047412+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.048460+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.048599+00:00", "trade", 8.265, 18.0]
["2026-09-16T19:59:00.065469+00:00", "trade", 8.26, 92.0]
["2026-09-16T19:59:00.065480+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:00.065551+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.073200+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.076230+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.169366+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:00.169401+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.318007+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379635+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379636+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:00.379657+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379664+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379670+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379677+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379687+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379694+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.379700+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.443257+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.466119+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:00.669124+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669125+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:00.669144+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669151+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669158+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669165+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669173+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669180+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669188+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.669769+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:00.669801+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.670225+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:00.679555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008693+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008717+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008718+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:01.008738+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008744+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008751+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008757+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008772+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008778+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.008785+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.024167+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.065015+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.398122+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:01.398897+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:01.400612+00:00", "trade", 8.26, 61.0]
["2026-09-16T19:59:01.435231+00:00", "trade", 8.26, 65.0]
["2026-09-16T19:59:01.435231+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435232+00:00", "trade", 8.26, 35.0]
["2026-09-16T19:59:01.435251+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435258+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435265+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435272+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435285+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.435299+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.437009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.437041+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.452962+00:00", "trade", 8.2773, 130.0]
["2026-09-16T19:59:01.573219+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.584518+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:01.584532+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:01.584580+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.586932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656821+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:01.656821+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656841+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656848+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656854+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656861+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656871+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656877+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.656884+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.736963+00:00", "trade", 8.2772, 8.0]
["2026-09-16T19:59:01.737007+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922896+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922897+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:01.922916+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922923+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922929+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922937+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922947+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922954+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.922960+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:01.998927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108166+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:02.108168+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:02.108170+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108176+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108192+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108198+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108204+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108211+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108223+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108230+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.108237+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.209481+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.248813+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.788956+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:02.789829+00:00", "trade", 8.265, 16.0]
["2026-09-16T19:59:02.804054+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804080+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:59:02.804081+00:00", "trade", 8.26, 54.0]
["2026-09-16T19:59:02.804083+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:02.804088+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804103+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804109+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804116+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804123+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804129+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804136+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.804142+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.888958+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:02.888989+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.156193+00:00", "trade", 8.2772, 91.0]
["2026-09-16T19:59:03.469107+00:00", "trade", 8.26, 97.0]
["2026-09-16T19:59:03.469107+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469109+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:03.469127+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469134+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469140+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469147+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469157+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469164+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.469171+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.494030+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539580+00:00", "trade", 8.26, 37.0]
["2026-09-16T19:59:03.539581+00:00", "trade", 8.26, 63.0]
["2026-09-16T19:59:03.539586+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539599+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539605+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539613+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539626+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539633+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539647+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.539654+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.579281+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:03.579323+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990586+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:03.990627+00:00", "trade", 8.26, 37.0]
["2026-09-16T19:59:03.990630+00:00", "trade", 8.26, 47.0]
["2026-09-16T19:59:03.990630+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:03.990632+00:00", "trade", 8.26, 15.0]
["2026-09-16T19:59:03.990648+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990655+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990662+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990669+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990677+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990684+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990691+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.990697+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:03.992514+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.329025+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336473+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336474+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:04.336475+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336477+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:04.336480+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336482+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336482+00:00", "trade", 8.26, 363.0]
["2026-09-16T19:59:04.336486+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336493+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336496+00:00", "trade", 8.26, 137.0]
["2026-09-16T19:59:04.336497+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336499+00:00", "trade", 8.26, 54.0]
["2026-09-16T19:59:04.336500+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:59:04.336500+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336505+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:04.336505+00:00", "trade", 8.26, 45.0]
["2026-09-16T19:59:04.336506+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:59:04.336506+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336508+00:00", "trade", 8.26, 76.0]
["2026-09-16T19:59:04.336513+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:59:04.336513+00:00", "trade", 8.26, 31.0]
["2026-09-16T19:59:04.336513+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336514+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336515+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336521+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:59:04.336521+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336524+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336524+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:59:04.336524+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336528+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:59:04.336528+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336532+00:00", "trade", 8.26, 427.0]
["2026-09-16T19:59:04.336532+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336532+00:00", "trade", 8.26, 89.0]
["2026-09-16T19:59:04.336534+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336536+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336542+00:00", "trade", 8.26, 85.0]
["2026-09-16T19:59:04.336542+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:59:04.336542+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:59:04.336542+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:59:04.336548+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:04.336549+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336550+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336551+00:00", "trade", 8.26, 58.0]
["2026-09-16T19:59:04.336551+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336555+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336559+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336559+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:04.336559+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336562+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.336567+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.336576+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336582+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336602+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336615+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336621+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336628+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336641+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336648+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336655+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336669+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336682+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336761+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336768+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:04.336768+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336774+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336780+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336786+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336793+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336799+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336806+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336812+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336818+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336825+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336831+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336844+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336851+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:04.336872+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336880+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336886+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336893+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336900+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336907+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336913+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336919+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336925+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:04.336927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.336933+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.336940+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.336947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.336960+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.337052+00:00", "trade", 8.26, 94.0]
["2026-09-16T19:59:04.337055+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.337055+00:00", "trade", 8.26, 11.0]
["2026-09-16T19:59:04.337083+00:00", "trade", 8.26, 93.0]
["2026-09-16T19:59:04.337172+00:00", "trade", 8.26, 73.0]
["2026-09-16T19:59:04.337248+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.337255+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:59:04.337314+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:04.337506+00:00", "trade", 8.255, 50.0]
["2026-09-16T19:59:04.337581+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:59:04.337718+00:00", "trade", 8.255, 17.0]
["2026-09-16T19:59:04.337845+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.338071+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:59:04.338072+00:00", "trade", 8.255, 9.0]
["2026-09-16T19:59:04.338309+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.338965+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.338992+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.338999+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339086+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:04.339092+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:59:04.339097+00:00", "trade", 8.26, 426.0]
["2026-09-16T19:59:04.339097+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339118+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339125+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339131+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339145+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339152+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339158+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339163+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.339168+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.339591+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:04.339745+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:59:04.339745+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.340113+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:04.340149+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:59:04.340754+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.341317+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:04.341321+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:04.341548+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.341568+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.343604+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:59:04.344961+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.345277+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.346774+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:59:04.346829+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.347143+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:59:04.347145+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:04.349947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.349978+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.350573+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.350777+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.350808+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:04.350815+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:59:04.350820+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.350994+00:00", "trade", 8.25, 200.0]
["2026-09-16T19:59:04.351044+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.351054+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.351069+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.351128+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:04.351136+00:00", "trade", 8.255, 22.0]
["2026-09-16T19:59:04.351368+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.351374+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.351565+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.356422+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.367707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.376854+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:59:04.377095+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.379903+00:00", "trade", 8.255, 5.0]
["2026-09-16T19:59:04.386555+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.390257+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.554754+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:04.554755+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.554789+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.556017+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.556684+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.557623+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.586702+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:04.825405+00:00", "trade", 8.2501, 1.0]
["2026-09-16T19:59:05.014725+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:59:05.014726+00:00", "trade", 8.25, 90.0]
["2026-09-16T19:59:05.014732+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.014760+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.018524+00:00", "trade", 8.255, 14.0]
["2026-09-16T19:59:05.018566+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.018801+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:59:05.089109+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.177677+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.396691+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.401244+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.469012+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.499123+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:59:05.527312+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.527338+00:00", "trade", 8.25, 10.0]
["2026-09-16T19:59:05.527338+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.527339+00:00", "trade", 8.25, 4.0]
["2026-09-16T19:59:05.527341+00:00", "trade", 8.25, 86.0]
["2026-09-16T19:59:05.527379+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.530607+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.534573+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.688889+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.786367+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:05.788877+00:00", "trade", 8.25, 3.0]
["2026-09-16T19:59:06.096869+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.096870+00:00", "trade", 8.25, 14.0]
["2026-09-16T19:59:06.096871+00:00", "trade", 8.25, 22.0]
["2026-09-16T19:59:06.096872+00:00", "trade", 8.25, 28.0]
["2026-09-16T19:59:06.096873+00:00", "trade", 8.25, 34.0]
["2026-09-16T19:59:06.096878+00:00", "trade", 8.25, 2.0]
["2026-09-16T19:59:06.096910+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.098357+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:06.098400+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.117507+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.137272+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:06.137358+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:06.137439+00:00", "trade", 8.255, 498.0]
["2026-09-16T19:59:06.175981+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.176114+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.176218+00:00", "trade", 8.25, 1000.0]
["2026-09-16T19:59:06.176668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.606400+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.632049+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.688750+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.705340+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:06.705340+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.705373+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.705652+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:06.706562+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.714798+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.919600+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.924146+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:06.928160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.029618+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.153313+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.303937+00:00", "trade", 8.255, 20.0]
["2026-09-16T19:59:07.304321+00:00", "trade", 8.255, 30.0]
["2026-09-16T19:59:07.304356+00:00", "trade", 8.255, 60.0]
["2026-09-16T19:59:07.304422+00:00", "trade", 8.255, 16.0]
["2026-09-16T19:59:07.317369+00:00", "trade", 8.252, 494.0]
["2026-09-16T19:59:07.323836+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:07.327030+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.358442+00:00", "trade", 8.25, 66.0]
["2026-09-16T19:59:07.358450+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:59:07.358501+00:00", "trade", 8.25, 50.0]
["2026-09-16T19:59:07.358618+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:07.358794+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:07.544201+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.788666+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.952430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:07.988749+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.001394+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:08.001485+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:08.090766+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.090787+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.134859+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:59:08.176203+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.324684+00:00", "trade", 8.255, 46.0]
["2026-09-16T19:59:08.325462+00:00", "trade", 8.26, 131.0]
["2026-09-16T19:59:08.325494+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:08.325619+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:08.326682+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:59:08.337593+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.348634+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.364332+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:08.588700+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.595722+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.772071+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.772094+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.773379+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.870088+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:08.870569+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:59:08.878525+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:08.974496+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:09.002874+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.169497+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:09.175978+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:09.199546+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:59:09.200172+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:59:09.200984+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:59:09.201186+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:59:09.336016+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.336040+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.336617+00:00", "trade", 8.255, 31.0]
["2026-09-16T19:59:09.888642+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.888649+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.889272+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.935040+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.935067+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.940319+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:09.940347+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.016092+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:59:10.035434+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:10.053486+00:00", "trade", 8.276, 85.0]
["2026-09-16T19:59:10.082736+00:00", "trade", 8.255, 597.0]
["2026-09-16T19:59:10.082744+00:00", "trade", 8.255, 203.0]
["2026-09-16T19:59:10.092656+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:59:10.101372+00:00", "trade", 8.255, 445.0]
["2026-09-16T19:59:10.101377+00:00", "trade", 8.255, 355.0]
["2026-09-16T19:59:10.240420+00:00", "trade", 8.255, 369.0]
["2026-09-16T19:59:10.240447+00:00", "trade", 8.255, 30.0]
["2026-09-16T19:59:10.240458+00:00", "trade", 8.255, 403.0]
["2026-09-16T19:59:10.240533+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:10.240613+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:10.243633+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:10.246365+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:59:10.361299+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:59:10.361389+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:59:10.361450+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:10.361460+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:10.362066+00:00", "trade", 8.255, 24.0]
["2026-09-16T19:59:10.362897+00:00", "trade", 8.255, 18.0]
["2026-09-16T19:59:10.363579+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:59:10.363954+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:10.367211+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.372129+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:59:10.493542+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.530404+00:00", "trade", 8.255, 422.0]
["2026-09-16T19:59:10.530464+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:59:10.531034+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:10.534228+00:00", "trade", 8.255, 11.0]
["2026-09-16T19:59:10.534286+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:10.534289+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:59:10.534293+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:10.797947+00:00", "trade", 8.255, 1.0]
["2026-09-16T19:59:10.815529+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:59:10.815530+00:00", "trade", 8.26, 199.0]
["2026-09-16T19:59:10.815557+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815597+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815626+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815645+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815651+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815674+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815681+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815688+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:10.815908+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:10.815918+00:00", "trade", 8.26, 7.0]
["2026-09-16T19:59:10.816378+00:00", "trade", 8.255, 49.0]
["2026-09-16T19:59:10.952438+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.030362+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.030386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181055+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181056+00:00", "trade", 8.255, 800.0]
["2026-09-16T19:59:11.181062+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181070+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181074+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:11.181077+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181083+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181090+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181097+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181104+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181112+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.181134+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.182520+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:11.269878+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:59:11.529246+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:11.542718+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.560572+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.613727+00:00", "trade", 8.255, 400.0]
["2026-09-16T19:59:11.616594+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.988728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:11.997148+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:12.131150+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:12.289146+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:12.293095+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:12.392722+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:12.393005+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:12.393108+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:12.494447+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:12.495142+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:12.758354+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:59:12.758878+00:00", "trade", 8.255, 33.0]
["2026-09-16T19:59:12.758896+00:00", "trade", 8.255, 15.0]
["2026-09-16T19:59:12.758991+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:12.759780+00:00", "trade", 8.255, 9.0]
["2026-09-16T19:59:12.761282+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:13.072268+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:13.095113+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.095140+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.095879+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.097386+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.097412+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.110325+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.266818+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.270965+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.329041+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.329068+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.329816+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.406936+00:00", "trade", 8.26, 92.0]
["2026-09-16T19:59:13.409190+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:13.475541+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:13.888192+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.888218+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.888304+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:13.888429+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:59:13.889116+00:00", "trade", 8.255, 8.0]
["2026-09-16T19:59:13.954909+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:59:13.969155+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:13.969166+00:00", "trade", 8.26, 99.0]
["2026-09-16T19:59:14.287739+00:00", "trade", 8.257, 40.0]
["2026-09-16T19:59:14.322082+00:00", "trade", 8.255, 44.0]
["2026-09-16T19:59:14.322083+00:00", "trade", 8.255, 56.0]
["2026-09-16T19:59:14.377107+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.388708+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.748698+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.748728+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:14.749003+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.751116+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.751141+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.755281+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.755292+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.788850+00:00", "trade", 8.255, 78.0]
["2026-09-16T19:59:14.791138+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.794342+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:14.838098+00:00", "trade", 8.255, 102.0]
["2026-09-16T19:59:14.874142+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.050257+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.051305+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.051658+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.164776+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:15.223126+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.234538+00:00", "trade", 8.255, 22.0]
["2026-09-16T19:59:15.257178+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.257205+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.257207+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:15.293243+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.293282+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.370296+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.408623+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.410258+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.411540+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.414339+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.414764+00:00", "trade", 8.255, 35.0]
["2026-09-16T19:59:15.421279+00:00", "trade", 8.25, 100.0]
["2026-09-16T19:59:15.441921+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.441947+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.459193+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.459228+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.487513+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.487540+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.523794+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.523828+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.799793+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.914757+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:15.914789+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:16.000142+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:16.129146+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.148984+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.314143+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.320378+00:00", "trade", 8.255, 300.0]
["2026-09-16T19:59:16.321092+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:16.321272+00:00", "trade", 8.26, 74.0]
["2026-09-16T19:59:16.322516+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:16.348885+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.348914+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.524326+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:16.568664+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.569035+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.570603+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.580215+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.580242+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.586788+00:00", "trade", 8.255, 600.0]
["2026-09-16T19:59:16.708868+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.709224+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.709251+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.709958+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.987521+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:16.989082+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:17.042328+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:17.069897+00:00", "trade", 8.255, 60.0]
["2026-09-16T19:59:17.080672+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.390524+00:00", "trade", 8.2747, 425.0]
["2026-09-16T19:59:17.489003+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.585591+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642593+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:17.642603+00:00", "trade", 8.26, 99.0]
["2026-09-16T19:59:17.642609+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:59:17.642631+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642638+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642653+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642680+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642687+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642712+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.642990+00:00", "trade", 8.26, 4.0]
["2026-09-16T19:59:17.642994+00:00", "trade", 8.26, 6.0]
["2026-09-16T19:59:17.643123+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.643699+00:00", "trade", 8.255, 14.0]
["2026-09-16T19:59:17.752926+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:17.752973+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:17.753032+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.754751+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.954171+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.954198+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.954428+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:17.955412+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:59:17.955467+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:18.019686+00:00", "trade", 8.2747, 10.0]
["2026-09-16T19:59:18.269269+00:00", "trade", 8.255, 4.0]
["2026-09-16T19:59:18.553665+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:18.553695+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:18.555308+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:18.555391+00:00", "trade", 8.255, 99.0]
["2026-09-16T19:59:18.563821+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:18.642965+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:18.942998+00:00", "trade", 8.255, 10.0]
["2026-09-16T19:59:18.943644+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:18.943714+00:00", "trade", 8.255, 26.0]
["2026-09-16T19:59:18.945487+00:00", "trade", 8.255, 24.0]
["2026-09-16T19:59:19.048871+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.326989+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:19.336018+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:19.336052+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.336160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.420506+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.432632+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:19.460944+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:19.554286+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.572937+00:00", "trade", 8.255, 200.0]
["2026-09-16T19:59:19.628669+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.884832+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:19.924791+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.980416+00:00", "trade", 8.26, 20.0]
["2026-09-16T19:59:19.980711+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.980735+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.980991+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:19.981062+00:00", "trade", 8.255, 17.0]
["2026-09-16T19:59:19.981178+00:00", "trade", 8.255, 176.0]
["2026-09-16T19:59:19.981977+00:00", "trade", 8.255, 133.0]
["2026-09-16T19:59:19.982857+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:19.988940+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:19.988966+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.158297+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:59:20.159669+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:20.184490+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:20.628728+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.628759+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:20.629115+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.826931+00:00", "trade", 8.255, 3.0]
["2026-09-16T19:59:20.827545+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:20.844805+00:00", "trade", 8.26, 30.0]
["2026-09-16T19:59:20.844805+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.844874+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.844890+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.845186+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:20.845190+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:20.919139+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:20.919763+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.919795+00:00", "trade", 8.255, 100.0]
["2026-09-16T19:59:20.919855+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:20.920909+00:00", "trade", 8.26, 98.0]
["2026-09-16T19:59:20.925852+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.125372+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.183312+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.220468+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:21.221133+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221134+00:00", "trade", 8.26, 800.0]
["2026-09-16T19:59:21.221153+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221160+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221162+00:00", "trade", 8.26, 268.0]
["2026-09-16T19:59:21.221164+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:59:21.221165+00:00", "trade", 8.26, 600.0]
["2026-09-16T19:59:21.221166+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221167+00:00", "trade", 8.26, 258.0]
["2026-09-16T19:59:21.221170+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221171+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221173+00:00", "trade", 8.26, 43.0]
["2026-09-16T19:59:21.221174+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221181+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221189+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221196+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221202+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221208+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221215+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221222+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221229+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221235+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221242+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221354+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:21.221361+00:00", "trade", 8.26, 98.0]
["2026-09-16T19:59:21.221423+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221430+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221436+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221442+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221449+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221456+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221463+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221464+00:00", "trade", 8.26, 180.0]
["2026-09-16T19:59:21.221469+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221471+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221532+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221585+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221585+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221597+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221626+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221661+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221668+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221675+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221686+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221693+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221694+00:00", "trade", 8.26, 339.0]
["2026-09-16T19:59:21.221695+00:00", "trade", 8.26, 140.0]
["2026-09-16T19:59:21.221696+00:00", "trade", 8.26, 18.0]
["2026-09-16T19:59:21.221697+00:00", "trade", 8.26, 36.0]
["2026-09-16T19:59:21.221700+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221703+00:00", "trade", 8.26, 9.0]
["2026-09-16T19:59:21.221703+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:21.221703+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:21.221705+00:00", "trade", 8.26, 41.0]
["2026-09-16T19:59:21.221707+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221712+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:21.221712+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:59:21.221712+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:21.221713+00:00", "trade", 8.26, 700.0]
["2026-09-16T19:59:21.221714+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221719+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:59:21.221722+00:00", "trade", 8.26, 42.0]
["2026-09-16T19:59:21.221724+00:00", "trade", 8.26, 27.0]
["2026-09-16T19:59:21.221724+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:59:21.221726+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221729+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:21.221732+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:21.221732+00:00", "trade", 8.26, 50.0]
["2026-09-16T19:59:21.221733+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221736+00:00", "trade", 8.26, 56.0]
["2026-09-16T19:59:21.221739+00:00", "trade", 8.26, 141.0]
["2026-09-16T19:59:21.221739+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:21.221740+00:00", "trade", 8.26, 1.0]
["2026-09-16T19:59:21.221741+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221743+00:00", "trade", 8.26, 1700.0]
["2026-09-16T19:59:21.221747+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221747+00:00", "trade", 8.26, 3400.0]
["2026-09-16T19:59:21.221747+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:59:21.221749+00:00", "trade", 8.26, 1100.0]
["2026-09-16T19:59:21.221754+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:21.221758+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221760+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221760+00:00", "trade", 8.26, 56.0]
["2026-09-16T19:59:21.221760+00:00", "trade", 8.26, 2500.0]
["2026-09-16T19:59:21.221762+00:00", "trade", 8.26, 148.0]
["2026-09-16T19:59:21.221766+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:59:21.221767+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221768+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:21.221768+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:21.221768+00:00", "trade", 8.26, 70.0]
["2026-09-16T19:59:21.221770+00:00", "trade", 8.26, 1494.0]
["2026-09-16T19:59:21.221776+00:00", "trade", 8.26, 19.0]
["2026-09-16T19:59:21.221776+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:21.221776+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:21.221779+00:00", "trade", 8.26, 71.0]
["2026-09-16T19:59:21.221779+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:21.221779+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:59:21.221779+00:00", "trade", 8.26, 1000.0]
["2026-09-16T19:59:21.221782+00:00", "trade", 8.26, 93.0]
["2026-09-16T19:59:21.221784+00:00", "trade", 8.26, 15.0]
["2026-09-16T19:59:21.221784+00:00", "trade", 8.26, 28.0]
["2026-09-16T19:59:21.221784+00:00", "trade", 8.26, 23.0]
["2026-09-16T19:59:21.221786+00:00", "trade", 8.26, 900.0]
["2026-09-16T19:59:21.221786+00:00", "trade", 8.26, 2.0]
["2026-09-16T19:59:21.221786+00:00", "trade", 8.26, 2200.0]
["2026-09-16T19:59:21.221786+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221787+00:00", "trade", 8.26, 12.0]
["2026-09-16T19:59:21.221790+00:00", "trade", 8.26, 1700.0]
["2026-09-16T19:59:21.221792+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221795+00:00", "trade", 8.26, 400.0]
["2026-09-16T19:59:21.221795+00:00", "trade", 8.26, 1100.0]
["2026-09-16T19:59:21.221795+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:59:21.221798+00:00", "trade", 8.26, 44.0]
["2026-09-16T19:59:21.221801+00:00", "trade", 8.26, 105.0]
["2026-09-16T19:59:21.221803+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:59:21.221803+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221804+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221806+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221808+00:00", "trade", 8.26, 37.0]
["2026-09-16T19:59:21.221810+00:00", "trade", 8.26, 299.0]
["2026-09-16T19:59:21.221810+00:00", "trade", 8.26, 36.0]
["2026-09-16T19:59:21.221811+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221814+00:00", "trade", 8.26, 2800.0]
["2026-09-16T19:59:21.221816+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221818+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221818+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221820+00:00", "trade", 8.26, 8200.0]
["2026-09-16T19:59:21.221820+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221823+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:21.221826+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:21.221826+00:00", "trade", 8.26, 500.0]
["2026-09-16T19:59:21.221827+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221828+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:21.221829+00:00", "trade", 8.26, 24.0]
["2026-09-16T19:59:21.221833+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221834+00:00", "trade", 8.26, 5.0]
["2026-09-16T19:59:21.221834+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221834+00:00", "trade", 8.26, 49.0]
["2026-09-16T19:59:21.221836+00:00", "trade", 8.26, 766.0]
["2026-09-16T19:59:21.221839+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221842+00:00", "trade", 8.26, 34.0]
["2026-09-16T19:59:21.221842+00:00", "trade", 8.26, 97.0]
["2026-09-16T19:59:21.221842+00:00", "trade", 8.26, 3.0]
["2026-09-16T19:59:21.221843+00:00", "trade", 8.26, 10.0]
["2026-09-16T19:59:21.221843+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221846+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221848+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:21.221850+00:00", "trade", 8.26, 8.0]
["2026-09-16T19:59:21.221850+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:59:21.221850+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:21.221859+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221880+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221887+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221894+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221907+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221920+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221927+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221933+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221940+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221960+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221967+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221981+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.221995+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222015+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222021+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222028+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222035+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222042+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222048+00:00", "quote", 8.25, 8.26]
["2026-09-16T19:59:21.222048+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222056+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222061+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222074+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222081+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222084+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222088+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222095+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222108+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222115+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222121+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222128+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222134+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222141+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222148+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222161+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222169+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222189+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222195+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222202+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222206+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222235+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222242+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222267+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222273+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222295+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222309+00:00", "quote", 8.26, 8.26]
["2026-09-16T19:59:21.222315+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222335+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222345+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222352+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222382+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222429+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222437+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222515+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222521+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222528+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222535+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222542+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222548+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222554+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222562+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222568+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.222793+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.223050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.223363+00:00", "trade", 8.27, 135.0]
["2026-09-16T19:59:21.223517+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.223777+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.223806+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.224050+00:00", "trade", 8.265, 611.0]
["2026-09-16T19:59:21.225979+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:59:21.226818+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.226824+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.230381+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:21.231209+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:21.234961+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.235032+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.257246+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.269029+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.269031+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.269050+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.269119+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.269120+00:00", "trade", 8.27, 169.0]
["2026-09-16T19:59:21.269156+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.269588+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.269626+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:21.269630+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:21.269731+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:21.269792+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:21.270145+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.277757+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.336104+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.442812+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.442914+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.471848+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.516373+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.546095+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.612867+00:00", "trade", 8.265, 400.0]
["2026-09-16T19:59:21.621703+00:00", "trade", 8.265, 1490.0]
["2026-09-16T19:59:21.633400+00:00", "trade", 8.27, 210.0]
["2026-09-16T19:59:21.639513+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:21.646459+00:00", "trade", 8.2728, 152.0]
["2026-09-16T19:59:21.801462+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.801489+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.822148+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.825381+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.866037+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:21.966434+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:21.966827+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:22.029208+00:00", "trade", 8.265, 15.0]
["2026-09-16T19:59:22.029273+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:59:22.076313+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:22.076368+00:00", "trade", 8.27, 95.0]
["2026-09-16T19:59:22.076399+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:22.076424+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:59:22.082455+00:00", "trade", 8.27, 179.0]
["2026-09-16T19:59:22.132556+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.169887+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:22.169955+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.170469+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:22.170570+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:22.531142+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.601199+00:00", "trade", 8.27, 135.0]
["2026-09-16T19:59:22.601278+00:00", "trade", 8.27, 104.0]
["2026-09-16T19:59:22.601899+00:00", "trade", 8.265, 26.0]
["2026-09-16T19:59:22.601943+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:22.602035+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:59:22.602222+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:22.602408+00:00", "trade", 8.27, 17.0]
["2026-09-16T19:59:22.602410+00:00", "trade", 8.27, 693.0]
["2026-09-16T19:59:22.602415+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.602429+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.602436+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.602442+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.602460+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.602467+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.602473+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.603148+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:22.603620+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:59:22.603931+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:22.603939+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:59:22.611466+00:00", "trade", 8.265, 56.0]
["2026-09-16T19:59:22.646020+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:22.649496+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:22.836187+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.988932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.989239+00:00", "trade", 8.265, 1000.0]
["2026-09-16T19:59:22.989242+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:59:22.989242+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:22.989779+00:00", "trade", 8.265, 241.0]
["2026-09-16T19:59:22.989784+00:00", "trade", 8.265, 544.0]
["2026-09-16T19:59:22.989785+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:22.990176+00:00", "trade", 8.265, 615.0]
["2026-09-16T19:59:22.991183+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:22.991210+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.048756+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.129074+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.130009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.198775+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.268988+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.448766+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.448798+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:23.448858+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.542984+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.727801+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:23.940351+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:24.189792+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:24.189822+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:24.266994+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:24.268930+00:00", "trade", 8.265, 473.0]
["2026-09-16T19:59:24.375999+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:59:24.490737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:24.753740+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:24.753771+00:00", "trade", 8.265, 41.0]
["2026-09-16T19:59:24.753774+00:00", "trade", 8.265, 59.0]
["2026-09-16T19:59:24.765044+00:00", "trade", 8.265, 30.0]
["2026-09-16T19:59:24.783509+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:25.055717+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:25.127175+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:25.271590+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:25.272515+00:00", "trade", 8.27, 63.0]
["2026-09-16T19:59:25.272968+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:25.275666+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:25.502715+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:25.999317+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:26.001177+00:00", "trade", 8.265, 404.0]
["2026-09-16T19:59:26.039966+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:26.221016+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:26.239243+00:00", "trade", 8.265, 159.0]
["2026-09-16T19:59:26.324610+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:26.648714+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:26.648744+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:26.649610+00:00", "trade", 8.265, 27.0]
["2026-09-16T19:59:27.070961+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.070994+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:27.202385+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.202865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.270960+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.335308+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.530674+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.530716+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.531225+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.531250+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.561012+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:27.701423+00:00", "trade", 8.2723, 6.0]
["2026-09-16T19:59:27.808851+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:27.924976+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:28.206846+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.206874+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.206876+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:28.206881+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.208769+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.208776+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.208803+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.254060+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:28.306026+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.360521+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.360548+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.360551+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:28.388914+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:28.625826+00:00", "trade", 8.2636, 1000.0]
["2026-09-16T19:59:28.941126+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:28.941936+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:28.942377+00:00", "trade", 8.27, 46.0]
["2026-09-16T19:59:28.943626+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:28.944133+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:29.289444+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.546521+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.546525+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:29.642054+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:29.642074+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642097+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642104+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642126+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642133+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642139+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642143+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:29.642147+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.642211+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:29.642220+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:29.642281+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:29.642834+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.643227+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.643263+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:29.645396+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.001200+00:00", "trade", 8.265, 23.0]
["2026-09-16T19:59:30.001611+00:00", "trade", 8.265, 141.0]
["2026-09-16T19:59:30.137757+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:30.137818+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.202974+00:00", "trade", 8.272, 264.0]
["2026-09-16T19:59:30.264186+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.316954+00:00", "trade", 8.2605, 41.0]
["2026-09-16T19:59:30.374109+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:30.374113+00:00", "trade", 8.27, 27.0]
["2026-09-16T19:59:30.374113+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.374145+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:30.374180+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.374452+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.374480+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:30.374492+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:30.374496+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:30.608348+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:30.787591+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:30.787702+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:30.918180+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:30.946621+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:31.117772+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:31.278846+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:31.433712+00:00", "trade", 8.2605, 54.0]
["2026-09-16T19:59:31.480452+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:31.495501+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:31.702721+00:00", "trade", 8.265, 35.0]
["2026-09-16T19:59:31.856542+00:00", "trade", 8.265, 39.0]
["2026-09-16T19:59:31.930273+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:31.930309+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:31.931361+00:00", "trade", 8.265, 295.0]
["2026-09-16T19:59:32.108904+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.222701+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.350573+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.350604+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:32.350953+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:32.367627+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.488896+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.586077+00:00", "trade", 8.265, 24.0]
["2026-09-16T19:59:32.597299+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.598024+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:32.849275+00:00", "trade", 8.265, 82.0]
["2026-09-16T19:59:32.849276+00:00", "trade", 8.265, 18.0]
["2026-09-16T19:59:33.082081+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.268663+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.268691+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.270009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.270833+00:00", "trade", 8.265, 376.0]
["2026-09-16T19:59:33.272657+00:00", "trade", 8.265, 153.0]
["2026-09-16T19:59:33.272833+00:00", "trade", 8.265, 22.0]
["2026-09-16T19:59:33.280596+00:00", "trade", 8.265, 78.0]
["2026-09-16T19:59:33.282570+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.282594+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.282599+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:33.286490+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.508730+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.508758+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.625837+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.625883+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.652921+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:33.672171+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:33.867159+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:33.867202+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:34.204517+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:34.204730+00:00", "trade", 8.27, 34.0]
["2026-09-16T19:59:34.205052+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:34.205583+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:34.240316+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:34.241879+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:34.613559+00:00", "trade", 8.265, 11.0]
["2026-09-16T19:59:34.627315+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:34.627343+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:34.627346+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:34.672851+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:34.672890+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:34.966318+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:35.078976+00:00", "trade", 8.265, 70.0]
["2026-09-16T19:59:35.353032+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:35.353149+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:35.675736+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:35.695510+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:35.709852+00:00", "trade", 8.2716, 268.0]
["2026-09-16T19:59:35.848673+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:35.848676+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:36.054781+00:00", "trade", 8.265, 23.0]
["2026-09-16T19:59:36.208756+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.209639+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:59:36.209689+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.209729+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:36.209730+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:36.209733+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.209763+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.209793+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:36.209804+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:36.210927+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.327144+00:00", "trade", 8.265, 26.0]
["2026-09-16T19:59:36.331348+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:36.388316+00:00", "trade", 8.265, 106.0]
["2026-09-16T19:59:36.404896+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:36.405728+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.476789+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:36.504799+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.504827+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.600242+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.600282+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.601328+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.601355+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:36.906097+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:36.906491+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:36.945495+00:00", "trade", 8.2681, 200.0]
["2026-09-16T19:59:36.973441+00:00", "trade", 8.2699, 25.0]
["2026-09-16T19:59:37.025943+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.057422+00:00", "trade", 8.27, 39.0]
["2026-09-16T19:59:37.238474+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.239904+00:00", "trade", 8.26, 22.0]
["2026-09-16T19:59:37.360785+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:59:37.457228+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.457260+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:37.519837+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.563745+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.868704+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:37.868736+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.869043+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.869051+00:00", "trade", 8.27, 78.0]
["2026-09-16T19:59:37.869061+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:37.869063+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:37.869068+00:00", "trade", 8.27, 102.0]
["2026-09-16T19:59:37.869913+00:00", "trade", 8.265, 192.0]
["2026-09-16T19:59:37.924872+00:00", "trade", 8.265, 34.0]
["2026-09-16T19:59:37.925649+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:38.100618+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:38.153472+00:00", "trade", 8.265, 7.0]
["2026-09-16T19:59:38.153499+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:38.357626+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:38.358035+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:38.368770+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:38.368801+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:38.510472+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:38.511923+00:00", "trade", 8.265, 16.0]
["2026-09-16T19:59:38.582869+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:38.582914+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:38.582965+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:38.619424+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:38.619448+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:38.916421+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:38.916590+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:38.916628+00:00", "trade", 8.27, 30.0]
["2026-09-16T19:59:38.918287+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:39.320737+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.320771+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:39.326054+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:39.330384+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.331910+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.338671+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.342240+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:39.342312+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:39.342396+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:39.342453+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.343826+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:39.345163+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.358000+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.468811+00:00", "trade", 8.265, 632.0]
["2026-09-16T19:59:39.535086+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:39.567499+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.567531+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:39.568868+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.608186+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.618588+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.618742+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.636307+00:00", "trade", 8.2608, 229.0]
["2026-09-16T19:59:39.666793+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.725121+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:39.791871+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.905277+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:39.932239+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:59:39.994718+00:00", "trade", 8.265, 200.0]
["2026-09-16T19:59:39.995116+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:40.252533+00:00", "trade", 8.265, 9.0]
["2026-09-16T19:59:40.340726+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530531+00:00", "trade", 8.27, 184.0]
["2026-09-16T19:59:40.530531+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530561+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530563+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:40.530567+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:40.530568+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530574+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530590+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530596+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.530603+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.531101+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:40.531119+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:40.531192+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:40.723148+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:40.864225+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:40.864258+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:40.864732+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.866152+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.899037+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:40.899068+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:40.899070+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.899327+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.899612+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:40.899621+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:40.959569+00:00", "trade", 8.27, 127.0]
["2026-09-16T19:59:40.972852+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.972853+00:00", "trade", 8.27, 201.0]
["2026-09-16T19:59:40.972872+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.972878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.972885+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.972903+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.972910+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:40.972916+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.029989+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.030018+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.034605+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.034606+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.034606+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:59:41.034789+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.035081+00:00", "trade", 8.265, 465.0]
["2026-09-16T19:59:41.035085+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.035087+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.035479+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.035482+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.035808+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.036690+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.036842+00:00", "trade", 8.265, 90.0]
["2026-09-16T19:59:41.036843+00:00", "trade", 8.265, 1600.0]
["2026-09-16T19:59:41.036844+00:00", "trade", 8.265, 311.0]
["2026-09-16T19:59:41.036846+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:59:41.038581+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.050910+00:00", "trade", 8.265, 800.0]
["2026-09-16T19:59:41.051396+00:00", "trade", 8.265, 341.0]
["2026-09-16T19:59:41.051396+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.051396+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.051396+00:00", "trade", 8.265, 393.0]
["2026-09-16T19:59:41.079342+00:00", "trade", 8.265, 300.0]
["2026-09-16T19:59:41.080070+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081255+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081262+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081269+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081284+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081291+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081298+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.081362+00:00", "trade", 8.27, 66.0]
["2026-09-16T19:59:41.081453+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.081454+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:41.081588+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.098331+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.099108+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.174269+00:00", "trade", 8.27, 85.0]
["2026-09-16T19:59:41.174301+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.175869+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.209988+00:00", "trade", 8.265, 22.0]
["2026-09-16T19:59:41.260428+00:00", "trade", 8.27, 35.0]
["2026-09-16T19:59:41.275535+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:41.275586+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:59:41.275613+00:00", "trade", 8.27, 36.0]
["2026-09-16T19:59:41.276515+00:00", "trade", 8.27, 24.0]
["2026-09-16T19:59:41.305008+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:41.305456+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:41.308144+00:00", "trade", 8.2695, 600.0]
["2026-09-16T19:59:41.309573+00:00", "trade", 8.27, 198.0]
["2026-09-16T19:59:41.309581+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:41.309874+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:41.309876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.310797+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.320106+00:00", "trade", 8.27, 298.0]
["2026-09-16T19:59:41.320115+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.320118+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.320122+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.320130+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.320139+00:00", "trade", 8.27, 102.0]
["2026-09-16T19:59:41.320143+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:41.320150+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:41.320162+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:41.320178+00:00", "trade", 8.27, 198.0]
["2026-09-16T19:59:41.320181+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:41.323242+00:00", "trade", 8.27, 23.0]
["2026-09-16T19:59:41.323243+00:00", "trade", 8.27, 242.0]
["2026-09-16T19:59:41.323245+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:41.323246+00:00", "trade", 8.27, 2335.0]
["2026-09-16T19:59:41.323249+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323257+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323263+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323270+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323277+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323284+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323292+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323299+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323305+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.323474+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:41.335730+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:41.335731+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.335749+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.335756+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.335762+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.335782+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.335788+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.335795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.344998+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:41.344998+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.345017+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.345024+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.345031+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.345047+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.345054+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.345061+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.355582+00:00", "trade", 8.27, 24.0]
["2026-09-16T19:59:41.420559+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.519263+00:00", "trade", 8.27, 1200.0]
["2026-09-16T19:59:41.589318+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.589349+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.591048+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.596756+00:00", "trade", 8.265, 144.0]
["2026-09-16T19:59:41.600485+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:41.655715+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.655722+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.655729+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.655746+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.655751+00:00", "trade", 8.27, 34.0]
["2026-09-16T19:59:41.655753+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.655759+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.677256+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:41.704493+00:00", "trade", 8.27, 23.0]
["2026-09-16T19:59:41.827552+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:59:41.884829+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:41.891627+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.019024+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:42.077625+00:00", "trade", 8.265, 89.0]
["2026-09-16T19:59:42.081105+00:00", "trade", 8.265, 86.0]
["2026-09-16T19:59:42.154334+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.187963+00:00", "trade", 8.27, 698.0]
["2026-09-16T19:59:42.187972+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:42.187976+00:00", "trade", 8.27, 102.0]
["2026-09-16T19:59:42.187982+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188149+00:00", "trade", 8.27, 675.0]
["2026-09-16T19:59:42.188149+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188168+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188175+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188181+00:00", "trade", 8.27, 2290.0]
["2026-09-16T19:59:42.188181+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188182+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188183+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188185+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188188+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:59:42.188188+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:42.188189+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188192+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188192+00:00", "trade", 8.27, 70.0]
["2026-09-16T19:59:42.188195+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:59:42.188196+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188197+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:42.188200+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188200+00:00", "trade", 8.27, 1100.0]
["2026-09-16T19:59:42.188202+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.188202+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188204+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:42.188208+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188208+00:00", "trade", 8.27, 31.0]
["2026-09-16T19:59:42.188209+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:42.188209+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188211+00:00", "trade", 8.27, 1500.0]
["2026-09-16T19:59:42.188215+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:42.188215+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188216+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.188216+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:42.188218+00:00", "trade", 8.27, 81.0]
["2026-09-16T19:59:42.188225+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:42.188225+00:00", "trade", 8.27, 34.0]
["2026-09-16T19:59:42.188227+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:42.188227+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:42.188229+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188233+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188233+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:42.188235+00:00", "trade", 8.27, 24.0]
["2026-09-16T19:59:42.188235+00:00", "trade", 8.27, 209.0]
["2026-09-16T19:59:42.188236+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188240+00:00", "trade", 8.27, 1100.0]
["2026-09-16T19:59:42.188241+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.188243+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.188244+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188246+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188250+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:42.188250+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188251+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:42.188253+00:00", "trade", 8.27, 2692.0]
["2026-09-16T19:59:42.188258+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188259+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188259+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188259+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188260+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188264+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188267+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188270+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188272+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188273+00:00", "trade", 8.27, 1603.0]
["2026-09-16T19:59:42.188284+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188292+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188294+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188307+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188314+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188336+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188336+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188337+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188370+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188374+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:42.188376+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188382+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.188390+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188437+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188442+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188443+00:00", "trade", 8.27, 2100.0]
["2026-09-16T19:59:42.188443+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188444+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188450+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188463+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188472+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188472+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188473+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:42.188475+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:42.188482+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188482+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188482+00:00", "trade", 8.27, 97.0]
["2026-09-16T19:59:42.188482+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:42.188487+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188497+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188504+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188506+00:00", "trade", 8.27, 99.0]
["2026-09-16T19:59:42.188508+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188510+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188517+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188523+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188525+00:00", "trade", 8.27, 166.0]
["2026-09-16T19:59:42.188530+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188533+00:00", "trade", 8.27, 199.0]
["2026-09-16T19:59:42.188534+00:00", "trade", 8.27, 134.0]
["2026-09-16T19:59:42.188537+00:00", "trade", 8.27, 173.0]
["2026-09-16T19:59:42.188537+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188537+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:42.188537+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188537+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188585+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188592+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188595+00:00", "trade", 8.27, 128.0]
["2026-09-16T19:59:42.188605+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188605+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188605+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188606+00:00", "trade", 8.27, 199.0]
["2026-09-16T19:59:42.188629+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188637+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188657+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188665+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188671+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188707+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188714+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188720+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188727+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188744+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188754+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188761+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188768+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188774+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188781+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188788+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188795+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188799+00:00", "trade", 8.27, 97.0]
["2026-09-16T19:59:42.188799+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.188801+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188810+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:42.188810+00:00", "trade", 8.27, 160.0]
["2026-09-16T19:59:42.188810+00:00", "trade", 8.27, 40.0]
["2026-09-16T19:59:42.188810+00:00", "trade", 8.27, 56.0]
["2026-09-16T19:59:42.188810+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188816+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188817+00:00", "trade", 8.27, 220.0]
["2026-09-16T19:59:42.188818+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:42.188820+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:42.188820+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:42.188829+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188836+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188856+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188859+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:42.188859+00:00", "trade", 8.27, 194.0]
["2026-09-16T19:59:42.188863+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188869+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188874+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:42.188876+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188882+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188886+00:00", "trade", 8.27, 197.0]
["2026-09-16T19:59:42.188889+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:42.188891+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188896+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188903+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188910+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188911+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:42.188916+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188923+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188929+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188935+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188942+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188949+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188956+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188960+00:00", "trade", 8.27, 79.0]
["2026-09-16T19:59:42.188962+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188968+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:42.188974+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.188993+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.188994+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189030+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189038+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189045+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189060+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189073+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189080+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189087+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189093+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189100+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189107+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189114+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189121+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189128+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189156+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189186+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189289+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189303+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189311+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189339+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189391+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.189393+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:42.189393+00:00", "trade", 8.27, 30.0]
["2026-09-16T19:59:42.189444+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189455+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189777+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189786+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189814+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.189828+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:42.189991+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.191133+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:42.191308+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.191813+00:00", "trade", 8.275, 30.0]
["2026-09-16T19:59:42.192077+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.192478+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.192624+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.193285+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.193494+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.194356+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:42.198516+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.204694+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.206967+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.208722+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.221484+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.222154+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:42.224748+00:00", "trade", 8.27, 1875.0]
["2026-09-16T19:59:42.226853+00:00", "trade", 8.27, 449.0]
["2026-09-16T19:59:42.227391+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:42.227399+00:00", "trade", 8.27, 700.0]
["2026-09-16T19:59:42.227402+00:00", "trade", 8.27, 44.0]
["2026-09-16T19:59:42.227480+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.228449+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:42.232775+00:00", "trade", 8.27, 400.0]
["2026-09-16T19:59:42.234019+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.234047+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.241596+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.241643+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.241669+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.246517+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.246742+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.252521+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:42.293553+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.293643+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.296004+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.301002+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.334683+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.334709+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.339894+00:00", "trade", 8.2706, 9.0]
["2026-09-16T19:59:42.340224+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.351454+00:00", "trade", 8.275, 16.0]
["2026-09-16T19:59:42.351757+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.351782+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.438229+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.438265+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.494808+00:00", "trade", 8.275, 72.0]
["2026-09-16T19:59:42.509513+00:00", "trade", 8.275, 72.0]
["2026-09-16T19:59:42.534419+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.696436+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.696458+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.756100+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.756130+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.790723+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.790758+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.791387+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.795043+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.927973+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:42.965733+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:59:43.034964+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.035801+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.039837+00:00", "trade", 8.275, 20.0]
["2026-09-16T19:59:43.041257+00:00", "trade", 8.275, 22.0]
["2026-09-16T19:59:43.086232+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.089684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.095668+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:59:43.148750+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.481486+00:00", "trade", 8.277, 400.0]
["2026-09-16T19:59:43.492717+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.505458+00:00", "trade", 8.28, 21.0]
["2026-09-16T19:59:43.628737+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.649798+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:43.710120+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:43.716600+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:43.827630+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:43.827663+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:44.070406+00:00", "trade", 8.27, 17.0]
["2026-09-16T19:59:44.137211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.139864+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.224447+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.229493+00:00", "trade", 8.27, 5.0]
["2026-09-16T19:59:44.241616+00:00", "trade", 8.275, 800.0]
["2026-09-16T19:59:44.243792+00:00", "trade", 8.275, 64.0]
["2026-09-16T19:59:44.272991+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:44.399154+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.405831+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.450517+00:00", "trade", 8.28, 15.0]
["2026-09-16T19:59:44.534357+00:00", "trade", 8.2629, 1.0]
["2026-09-16T19:59:44.629621+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:44.821296+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.880041+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.904606+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:44.904609+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:44.904793+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:44.904888+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:44.904888+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.904923+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.904946+00:00", "trade", 8.2775, 800.0]
["2026-09-16T19:59:44.905030+00:00", "trade", 8.2775, 100.0]
["2026-09-16T19:59:44.905250+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.937776+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:44.969483+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:59:45.189707+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.200754+00:00", "trade", 8.275, 400.0]
["2026-09-16T19:59:45.270421+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:45.270421+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.270440+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.270461+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.270491+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.308862+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.312736+00:00", "trade", 8.28, 179.0]
["2026-09-16T19:59:45.384219+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:45.483070+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:45.518605+00:00", "trade", 8.28, 21.0]
["2026-09-16T19:59:45.657318+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:45.731940+00:00", "trade", 8.275, 205.0]
["2026-09-16T19:59:45.830663+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.865906+00:00", "trade", 8.28, 23.0]
["2026-09-16T19:59:45.866077+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:45.866652+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:45.866653+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:45.888187+00:00", "trade", 8.275, 52.0]
["2026-09-16T19:59:45.963503+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:46.003714+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.022569+00:00", "trade", 8.27, 61.0]
["2026-09-16T19:59:46.069220+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:46.138266+00:00", "trade", 8.275, 527.0]
["2026-09-16T19:59:46.324663+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:46.433968+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:46.482876+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:46.482876+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.494101+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:46.528526+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.533750+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.534049+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:46.534090+00:00", "trade", 8.275, 387.0]
["2026-09-16T19:59:46.549487+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:46.600956+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.635226+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:46.701750+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.701771+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:46.701772+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:46.701859+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.004277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.050233+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.050234+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.051509+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.090113+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:47.189666+00:00", "trade", 8.275, 32.0]
["2026-09-16T19:59:47.193982+00:00", "trade", 8.275, 11.0]
["2026-09-16T19:59:47.272418+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:59:47.273038+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:47.277784+00:00", "trade", 8.27, 4.0]
["2026-09-16T19:59:47.277816+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.318531+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:59:47.338383+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.367246+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.410828+00:00", "trade", 8.27, 84.0]
["2026-09-16T19:59:47.410891+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.470577+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.470577+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.470596+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.470610+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.470640+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.470875+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.472095+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.473246+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:47.508449+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:47.509559+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:47.509562+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.670149+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:47.670553+00:00", "trade", 8.275, 180.0]
["2026-09-16T19:59:47.670553+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:47.709852+00:00", "trade", 8.275, 34.0]
["2026-09-16T19:59:47.710259+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:47.731615+00:00", "trade", 8.275, 17.0]
["2026-09-16T19:59:47.903843+00:00", "trade", 8.28, 7.0]
["2026-09-16T19:59:47.904058+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:48.016987+00:00", "trade", 8.27, 36.0]
["2026-09-16T19:59:48.016987+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.016989+00:00", "trade", 8.27, 64.0]
["2026-09-16T19:59:48.017010+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.017052+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.144210+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.150757+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:48.181283+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.235155+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:48.274001+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:48.276302+00:00", "trade", 8.28, 5.0]
["2026-09-16T19:59:48.334988+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:48.350150+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.350151+00:00", "trade", 8.27, 36.0]
["2026-09-16T19:59:48.350152+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:48.350154+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:48.350155+00:00", "trade", 8.27, 59.0]
["2026-09-16T19:59:48.350187+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.350194+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.350208+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.360414+00:00", "trade", 8.27, 48.0]
["2026-09-16T19:59:48.360456+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.372099+00:00", "trade", 8.27, 76.0]
["2026-09-16T19:59:48.372099+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.372133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.387837+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.387869+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.410004+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:48.410069+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.429132+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.439644+00:00", "trade", 8.271, 100.0]
["2026-09-16T19:59:48.441442+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.536516+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:48.634824+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.649735+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.651716+00:00", "trade", 8.275, 12.0]
["2026-09-16T19:59:48.703888+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.850762+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.850785+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.850786+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:48.850824+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:48.851559+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:48.930092+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:48.930136+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.011001+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.018734+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:49.118593+00:00", "trade", 8.27, 14.0]
["2026-09-16T19:59:49.151196+00:00", "trade", 8.27, 18.0]
["2026-09-16T19:59:49.275498+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:59:49.285099+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.285100+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:49.311339+00:00", "trade", 8.275, 46.0]
["2026-09-16T19:59:49.327372+00:00", "trade", 8.27, 103.0]
["2026-09-16T19:59:49.350121+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:49.430702+00:00", "trade", 8.27, 21.0]
["2026-09-16T19:59:49.430766+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.509409+00:00", "trade", 8.27, 13.0]
["2026-09-16T19:59:49.509471+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.509478+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.587906+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.617469+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:49.649972+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.655450+00:00", "trade", 8.275, 62.0]
["2026-09-16T19:59:49.661817+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:49.663098+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:49.663294+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:49.784468+00:00", "trade", 8.275, 17.0]
["2026-09-16T19:59:49.809936+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:49.821882+00:00", "trade", 8.275, 97.0]
["2026-09-16T19:59:49.826616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.826617+00:00", "trade", 8.27, 65.0]
["2026-09-16T19:59:49.826618+00:00", "trade", 8.27, 35.0]
["2026-09-16T19:59:49.826637+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.826651+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.826675+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.828484+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:49.828526+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:49.857819+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:49.929185+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:50.003866+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.004818+00:00", "trade", 8.275, 44.0]
["2026-09-16T19:59:50.010341+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:50.010503+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:50.010566+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:50.012146+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.012312+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.014593+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:50.015996+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.016003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.016010+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.021699+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.021739+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.046066+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:59:50.046139+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.047172+00:00", "trade", 8.275, 95.0]
["2026-09-16T19:59:50.047218+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.052869+00:00", "trade", 8.275, 39.0]
["2026-09-16T19:59:50.065844+00:00", "trade", 8.27, 265.0]
["2026-09-16T19:59:50.065844+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.065846+00:00", "trade", 8.27, 12.0]
["2026-09-16T19:59:50.065863+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.065878+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.065879+00:00", "trade", 8.27, 343.0]
["2026-09-16T19:59:50.065885+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.065919+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.066228+00:00", "trade", 8.27, 46.0]
["2026-09-16T19:59:50.066229+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.066230+00:00", "trade", 8.27, 54.0]
["2026-09-16T19:59:50.066247+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.066260+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.066261+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:50.066267+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.066285+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071374+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:50.071374+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071407+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071414+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071416+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:50.071421+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071428+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.071450+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.134322+00:00", "trade", 8.27, 46.0]
["2026-09-16T19:59:50.134322+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.134323+00:00", "trade", 8.27, 54.0]
["2026-09-16T19:59:50.134340+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.134346+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.134354+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.134363+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.134391+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.145332+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.145352+00:00", "trade", 8.275, 65.0]
["2026-09-16T19:59:50.169663+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:50.170144+00:00", "trade", 8.27, 154.0]
["2026-09-16T19:59:50.171238+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:50.241893+00:00", "trade", 8.27, 16.0]
["2026-09-16T19:59:50.252337+00:00", "trade", 8.275, 42.0]
["2026-09-16T19:59:50.290232+00:00", "trade", 8.27, 38.0]
["2026-09-16T19:59:50.290295+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.370154+00:00", "trade", 8.27, 84.0]
["2026-09-16T19:59:50.370197+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.370198+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:50.370211+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.375262+00:00", "trade", 8.27, 84.0]
["2026-09-16T19:59:50.404372+00:00", "trade", 8.277, 29.0]
["2026-09-16T19:59:50.408844+00:00", "trade", 8.275, 27.0]
["2026-09-16T19:59:50.426641+00:00", "trade", 8.277, 1.0]
["2026-09-16T19:59:50.437745+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:50.451271+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.542732+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.542733+00:00", "trade", 8.275, 136.0]
["2026-09-16T19:59:50.542734+00:00", "trade", 8.27, 323.0]
["2026-09-16T19:59:50.542758+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:50.542758+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.542770+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.545638+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.545936+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.545964+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.545964+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.546761+00:00", "trade", 8.275, 7.0]
["2026-09-16T19:59:50.547135+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.547148+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.548737+00:00", "trade", 8.275, 4.0]
["2026-09-16T19:59:50.549109+00:00", "trade", 8.275, 2.0]
["2026-09-16T19:59:50.551024+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.551766+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.551766+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.600659+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.646644+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.646645+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:50.696207+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:50.709582+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.713339+00:00", "trade", 8.27, 106.0]
["2026-09-16T19:59:50.756779+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:50.762086+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.762185+00:00", "trade", 8.275, 96.0]
["2026-09-16T19:59:50.763225+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:50.928662+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.928687+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:50.928687+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.928688+00:00", "trade", 8.27, 97.0]
["2026-09-16T19:59:50.929296+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.941152+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:50.970296+00:00", "trade", 8.27, 47.0]
["2026-09-16T19:59:50.989716+00:00", "trade", 8.27, 97.0]
["2026-09-16T19:59:51.008379+00:00", "trade", 8.275, 5.0]
["2026-09-16T19:59:51.008379+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.008381+00:00", "trade", 8.27, 95.0]
["2026-09-16T19:59:51.060574+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.106428+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.110448+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:59:51.165213+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.209474+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.217006+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.217018+00:00", "trade", 8.275, 74.0]
["2026-09-16T19:59:51.223226+00:00", "trade", 8.275, 500.0]
["2026-09-16T19:59:51.266616+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.294158+00:00", "trade", 8.275, 132.0]
["2026-09-16T19:59:51.325034+00:00", "trade", 8.27, 93.0]
["2026-09-16T19:59:51.325146+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:51.325147+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.325238+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.325323+00:00", "trade", 8.27, 7.0]
["2026-09-16T19:59:51.326630+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.334455+00:00", "trade", 8.275, 36.0]
["2026-09-16T19:59:51.340860+00:00", "trade", 8.275, 1300.0]
["2026-09-16T19:59:51.370524+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:51.468991+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:51.469053+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.480920+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.705766+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:51.705766+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.705800+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.729918+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.729947+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.736407+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.759651+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:51.770083+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:59:51.770146+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.787114+00:00", "trade", 8.2767, 2.0]
["2026-09-16T19:59:51.787156+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:51.825870+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:51.850620+00:00", "trade", 8.27, 41.0]
["2026-09-16T19:59:51.890892+00:00", "trade", 8.27, 38.0]
["2026-09-16T19:59:52.006183+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.006207+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:52.006207+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.006241+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.049028+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.049061+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.050373+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.050380+00:00", "trade", 8.275, 261.0]
["2026-09-16T19:59:52.050380+00:00", "trade", 8.275, 39.0]
["2026-09-16T19:59:52.261888+00:00", "trade", 8.275, 9.0]
["2026-09-16T19:59:52.282944+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.282968+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:52.282968+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.282995+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.330510+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.330783+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.518425+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.747467+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:52.747467+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.747468+00:00", "trade", 8.27, 48.0]
["2026-09-16T19:59:52.747470+00:00", "trade", 8.27, 23.0]
["2026-09-16T19:59:52.747489+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.747508+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.747534+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.782219+00:00", "trade", 8.27, 15.0]
["2026-09-16T19:59:52.782283+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.782287+00:00", "trade", 8.27, 62.0]
["2026-09-16T19:59:52.782292+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.782348+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.789675+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:52.789716+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.789723+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.879447+00:00", "trade", 8.27, 138.0]
["2026-09-16T19:59:52.879456+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:52.879511+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.909997+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:52.910015+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:52.910143+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:59:53.000834+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.000835+00:00", "trade", 8.27, 77.0]
["2026-09-16T19:59:53.000836+00:00", "trade", 8.27, 23.0]
["2026-09-16T19:59:53.000854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.000872+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.000896+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.001522+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.001607+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:53.001650+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.001703+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:53.001703+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.001738+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.001980+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.016544+00:00", "trade", 8.2705, 138.0]
["2026-09-16T19:59:53.016589+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.016596+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.085653+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.113850+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.281288+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:59:53.384401+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.384425+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:53.384425+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.384453+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.384695+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.403706+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.403707+00:00", "trade", 8.27, 28.0]
["2026-09-16T19:59:53.404174+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:53.404218+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.404854+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.542699+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.569410+00:00", "trade", 8.275, 56.0]
["2026-09-16T19:59:53.596610+00:00", "trade", 8.275, 298.0]
["2026-09-16T19:59:53.596975+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:53.597114+00:00", "trade", 8.27, 128.0]
["2026-09-16T19:59:53.597177+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.598302+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.617258+00:00", "trade", 8.27, 91.0]
["2026-09-16T19:59:53.639327+00:00", "trade", 8.275, 37.0]
["2026-09-16T19:59:53.640187+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.689383+00:00", "trade", 8.275, 65.0]
["2026-09-16T19:59:53.719307+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.719332+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:53.719509+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.836866+00:00", "trade", 8.27, 29.0]
["2026-09-16T19:59:53.838831+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:53.890323+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.015432+00:00", "trade", 8.27, 45.0]
["2026-09-16T19:59:54.016420+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.016421+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.097966+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.097996+00:00", "trade", 8.275, 200.0]
["2026-09-16T19:59:54.098435+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.104926+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.129602+00:00", "trade", 8.275, 16.0]
["2026-09-16T19:59:54.169634+00:00", "trade", 8.275, 13.0]
["2026-09-16T19:59:54.254366+00:00", "trade", 8.27, 35.0]
["2026-09-16T19:59:54.254378+00:00", "trade", 8.27, 62.0]
["2026-09-16T19:59:54.255150+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.269598+00:00", "trade", 8.27, 17.0]
["2026-09-16T19:59:54.294781+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:59:54.294822+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.405945+00:00", "trade", 8.27, 6.0]
["2026-09-16T19:59:54.405981+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469129+00:00", "trade", 8.27, 93.0]
["2026-09-16T19:59:54.469133+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469188+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469194+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469523+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469544+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469563+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.469631+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.470277+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.479809+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.551829+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.692164+00:00", "trade", 8.27, 41.0]
["2026-09-16T19:59:54.692204+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.692205+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.692228+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.695008+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.710528+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:54.710591+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.828024+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:54.828067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.829189+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.850530+00:00", "trade", 8.27, 56.0]
["2026-09-16T19:59:54.893381+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.893382+00:00", "trade", 8.27, 143.0]
["2026-09-16T19:59:54.893383+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:54.893384+00:00", "trade", 8.27, 41.0]
["2026-09-16T19:59:54.893385+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.893389+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:54.893391+00:00", "trade", 8.27, 457.0]
["2026-09-16T19:59:54.893402+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:54.893408+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.893410+00:00", "quote", 8.26, 8.28]
["2026-09-16T19:59:54.893419+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893427+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893433+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893440+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893446+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893452+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893457+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.893459+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893465+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893481+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893483+00:00", "trade", 8.27, 45.0]
["2026-09-16T19:59:54.893487+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893488+00:00", "trade", 8.27, 98.0]
["2026-09-16T19:59:54.893488+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:54.893493+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893499+00:00", "trade", 8.27, 485.0]
["2026-09-16T19:59:54.893500+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893505+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893507+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893509+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:54.893510+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:54.893513+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893520+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893528+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893531+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893543+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893550+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893551+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:54.893557+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893562+00:00", "trade", 8.27, 113.0]
["2026-09-16T19:59:54.893563+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:54.893564+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893567+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:54.893570+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893573+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893577+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893577+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893578+00:00", "trade", 8.26, 300.0]
["2026-09-16T19:59:54.893580+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893590+00:00", "trade", 8.26, 200.0]
["2026-09-16T19:59:54.893599+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893616+00:00", "trade", 8.26, 100.0]
["2026-09-16T19:59:54.893849+00:00", "trade", 8.26, 41.0]
["2026-09-16T19:59:54.893965+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893978+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.893992+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.894212+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.894350+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.894503+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:54.894539+00:00", "trade", 8.265, 20.0]
["2026-09-16T19:59:54.894869+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.894900+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.894925+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:54.894933+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:54.894990+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:54.895006+00:00", "trade", 8.27, 91.0]
["2026-09-16T19:59:54.895524+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.898425+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.898432+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.898495+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.901711+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:54.903475+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.903545+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.903555+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.909015+00:00", "trade", 8.265, 54.0]
["2026-09-16T19:59:54.910385+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.920402+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.920425+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.989029+00:00", "trade", 8.27, 8.0]
["2026-09-16T19:59:54.989029+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.989051+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.989053+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:59:54.989064+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:54.989082+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:54.989416+00:00", "trade", 8.27, 2.0]
["2026-09-16T19:59:54.989502+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:55.028973+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:55.029004+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:59:55.058128+00:00", "trade", 8.265, 9.0]
["2026-09-16T19:59:55.058150+00:00", "trade", 8.27, 90.0]
["2026-09-16T19:59:55.058156+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:55.058161+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:59:55.058196+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:55.058472+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:55.058519+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:59:55.090093+00:00", "trade", 8.265, 90.0]
["2026-09-16T19:59:55.090099+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:55.102685+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:59:55.102769+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:55.102844+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:55.110844+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:55.111221+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:55.134778+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:59:55.143466+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:55.192237+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:55.251981+00:00", "trade", 8.265, 3.0]
["2026-09-16T19:59:55.272538+00:00", "trade", 8.265, 79.0]
["2026-09-16T19:59:55.332054+00:00", "trade", 8.265, 32.0]
["2026-09-16T19:59:55.338291+00:00", "trade", 8.27, 88.0]
["2026-09-16T19:59:55.386833+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:55.497264+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:55.497296+00:00", "trade", 8.265, 12.0]
["2026-09-16T19:59:55.497840+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:55.498092+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:55.526996+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:55.527043+00:00", "trade", 8.265, 6.0]
["2026-09-16T19:59:55.527594+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:55.570093+00:00", "trade", 8.265, 10.0]
["2026-09-16T19:59:55.751096+00:00", "trade", 8.265, 142.0]
["2026-09-16T19:59:55.770443+00:00", "trade", 8.265, 46.0]
["2026-09-16T19:59:55.869065+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:55.877082+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:55.889900+00:00", "trade", 8.27, 3.0]
["2026-09-16T19:59:55.890395+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:55.890426+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:55.904445+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:55.970344+00:00", "trade", 8.265, 71.0]
["2026-09-16T19:59:55.997980+00:00", "trade", 8.265, 48.0]
["2026-09-16T19:59:56.000615+00:00", "trade", 8.265, 130.0]
["2026-09-16T19:59:56.052028+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:56.083218+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:56.117400+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:56.151485+00:00", "trade", 8.265, 2.0]
["2026-09-16T19:59:56.152463+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:56.152791+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:56.212287+00:00", "trade", 8.265, 19.0]
["2026-09-16T19:59:56.376772+00:00", "trade", 8.265, 331.0]
["2026-09-16T19:59:56.376773+00:00", "trade", 8.26, 40.0]
["2026-09-16T19:59:56.384980+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:56.489703+00:00", "trade", 8.265, 48.0]
["2026-09-16T19:59:56.491728+00:00", "trade", 8.265, 44.0]
["2026-09-16T19:59:56.552593+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:56.552623+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:56.630931+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:56.631797+00:00", "trade", 8.27, 38.0]
["2026-09-16T19:59:56.660563+00:00", "trade", 8.27, 300.0]
["2026-09-16T19:59:56.661988+00:00", "trade", 8.27, 45.0]
["2026-09-16T19:59:56.662000+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:56.662004+00:00", "trade", 8.27, 155.0]
["2026-09-16T19:59:56.671487+00:00", "trade", 8.265, 8.0]
["2026-09-16T19:59:56.731123+00:00", "trade", 8.265, 5.0]
["2026-09-16T19:59:56.749820+00:00", "trade", 8.265, 11.0]
["2026-09-16T19:59:56.750444+00:00", "trade", 8.265, 60.0]
["2026-09-16T19:59:56.754616+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:56.804872+00:00", "trade", 8.27, 145.0]
["2026-09-16T19:59:56.804887+00:00", "trade", 8.27, 155.0]
["2026-09-16T19:59:56.804931+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:56.831317+00:00", "trade", 8.265, 71.0]
["2026-09-16T19:59:56.873097+00:00", "trade", 8.27, 31.0]
["2026-09-16T19:59:56.970514+00:00", "trade", 8.27, 23.0]
["2026-09-16T19:59:57.034738+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.034831+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.035764+00:00", "trade", 8.265, 500.0]
["2026-09-16T19:59:57.071023+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:57.075824+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.130301+00:00", "trade", 8.27, 91.0]
["2026-09-16T19:59:57.130317+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:57.130365+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:57.257888+00:00", "trade", 8.265, 148.0]
["2026-09-16T19:59:57.329137+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.354583+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:57.417522+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.417554+00:00", "trade", 8.265, 100.0]
["2026-09-16T19:59:57.592971+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:57.640832+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.641185+00:00", "trade", 8.265, 1.0]
["2026-09-16T19:59:57.697009+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697574+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697782+00:00", "trade", 8.265, 65.0]
["2026-09-16T19:59:57.697783+00:00", "trade", 8.27, 292.0]
["2026-09-16T19:59:57.697785+00:00", "trade", 8.27, 600.0]
["2026-09-16T19:59:57.697786+00:00", "trade", 8.27, 192.0]
["2026-09-16T19:59:57.697790+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:57.697790+00:00", "trade", 8.27, 343.0]
["2026-09-16T19:59:57.697817+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697823+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697831+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697839+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697845+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697847+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.697851+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697854+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.697857+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.697858+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:57.697858+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697865+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697867+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.697871+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697878+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697885+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697891+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697898+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697904+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697911+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697919+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697926+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697932+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697938+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697945+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697951+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.697969+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.697969+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.697969+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.698079+00:00", "trade", 8.265, 9.0]
["2026-09-16T19:59:57.698107+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698127+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698148+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698149+00:00", "trade", 8.265, 91.0]
["2026-09-16T19:59:57.698151+00:00", "trade", 8.27, 65.0]
["2026-09-16T19:59:57.698157+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698176+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698185+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698187+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698193+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698199+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698210+00:00", "trade", 8.265, 97.0]
["2026-09-16T19:59:57.698211+00:00", "trade", 8.27, 11.0]
["2026-09-16T19:59:57.698213+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698219+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698233+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698240+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698243+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698246+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698259+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698260+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698267+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698274+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698367+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698401+00:00", "trade", 8.27, 9.0]
["2026-09-16T19:59:57.698402+00:00", "trade", 8.27, 91.0]
["2026-09-16T19:59:57.698408+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698414+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698423+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698464+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698577+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698578+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.698601+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698630+00:00", "trade", 8.27, 200.0]
["2026-09-16T19:59:57.698641+00:00", "quote", 8.26, 8.27]
["2026-09-16T19:59:57.698642+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:59:57.698651+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698657+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698671+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698678+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698684+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698691+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698698+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698704+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698728+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.698977+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.699003+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.703176+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.703184+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.713974+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.734668+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.807041+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.944387+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:57.993938+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:59:57.993984+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.006561+00:00", "trade", 8.275, 65.0]
["2026-09-16T19:59:58.018667+00:00", "trade", 8.275, 152.0]
["2026-09-16T19:59:58.025153+00:00", "trade", 8.275, 85.0]
["2026-09-16T19:59:58.103675+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:59:58.105192+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.105198+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.105225+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.106138+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.139838+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:58.140068+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:58.140144+00:00", "trade", 8.2775, 100.0]
["2026-09-16T19:59:58.256355+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.256377+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:58.256385+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.260680+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.260711+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.274264+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.483997+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.484019+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:58.484307+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.484843+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.494289+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.511142+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.511176+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.513265+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.513296+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.515425+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.828560+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:58.919443+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:58.971758+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.010754+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:59.168022+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:59.188043+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:59:59.210067+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.265215+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.365110+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:59.516402+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:59.534952+00:00", "trade", 8.275, 72.0]
["2026-09-16T19:59:59.566752+00:00", "trade", 8.275, 23.0]
["2026-09-16T19:59:59.571320+00:00", "trade", 8.275, 3.0]
["2026-09-16T19:59:59.585728+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:59.594080+00:00", "trade", 8.275, 6.0]
["2026-09-16T19:59:59.617903+00:00", "trade", 8.275, 17.0]
["2026-09-16T19:59:59.662134+00:00", "trade", 8.275, 31.0]
["2026-09-16T19:59:59.663182+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:59.678638+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.678644+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.678661+00:00", "trade", 8.275, 10.0]
["2026-09-16T19:59:59.749179+00:00", "trade", 8.275, 24.0]
["2026-09-16T19:59:59.768806+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.768831+00:00", "trade", 8.275, 40.0]
["2026-09-16T19:59:59.770017+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:59:59.770051+00:00", "trade", 8.275, 59.0]
["2026-09-16T19:59:59.770349+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.853231+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.862201+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:59:59.908970+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:59:59.908971+00:00", "trade", 8.275, 445.0]
["2026-09-16T19:59:59.990828+00:00", "quote", 8.27, 8.28]